Aktuális árfolyam
10,3938
2026-06-18
Eszközérték
13.170 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,30%
Maximum ár
10,4441
Minimum ár
10,3013
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 10,393837 | +0,09% |
| 2026-06-17 | 10,384471 | 0,00% |
| 2026-06-16 | 10,384792 | +0,43% |
| 2026-06-15 | 10,340254 | +0,35% |
| 2026-06-12 | 10,304471 | +0,03% |
| 2026-06-11 | 10,301256 | -0,09% |
| 2026-06-10 | 10,310037 | -0,33% |
| 2026-06-09 | 10,344113 | -0,17% |
| 2026-06-08 | 10,361237 | -0,68% |
| 2026-06-05 | 10,432558 | -0,11% |
| 2026-06-04 | 10,444092 | +0,07% |
| 2026-06-03 | 10,436655 | +0,33% |
| 2026-06-02 | 10,401940 | +0,02% |
| 2026-06-01 | 10,400364 | +0,00% |
| 2026-05-29 | 10,400046 | -0,04% |
| 2026-05-28 | 10,404339 | -0,14% |
| 2026-05-27 | 10,418780 | +0,20% |
| 2026-05-26 | 10,398057 | +0,25% |
| 2026-05-22 | 10,371838 | +0,07% |
| 2026-05-21 | 10,364557 | +0,31% |
| 2026-05-20 | 10,332281 | +0,06% |
| 2026-05-19 | 10,325905 | – |