Aktuális árfolyam
9,7560
2025-10-13
Eszközérték
11.297 M
Forint
Hozam (6 hónap)
+10,04%
Évesített hozam
+20,13%
Maximum ár
9,8157
Minimum ár
8,8663
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,756044 | - |
| 2025-10-10 | 9,815659 | +0,61% |
| 2025-10-09 | 9,812906 | -0,03% |
| 2025-10-08 | 9,764479 | -0,49% |
| 2025-10-07 | 9,737970 | -0,27% |
| 2025-10-06 | 9,732626 | -0,05% |
| 2025-10-03 | 9,706045 | -0,27% |
| 2025-10-02 | 9,682199 | -0,25% |
| 2025-10-01 | 9,685338 | +0,03% |
| 2025-09-30 | 9,673373 | -0,12% |
| 2025-09-29 | 9,647640 | -0,27% |
| 2025-09-26 | 9,632409 | -0,16% |
| 2025-09-25 | 9,632654 | +0,00% |
| 2025-09-24 | 9,622875 | -0,10% |
| 2025-09-23 | 9,619579 | -0,03% |
| 2025-09-22 | 9,613744 | -0,06% |
| 2025-09-19 | 9,600412 | -0,14% |
| 2025-09-18 | 9,609939 | +0,10% |
| 2025-09-17 | 9,629785 | +0,21% |
| 2025-09-16 | 9,634451 | +0,05% |
| 2025-09-15 | 9,642842 | +0,09% |
| 2025-09-12 | 9,648398 | +0,06% |
| 2025-09-11 | 9,631963 | -0,17% |
| 2025-09-10 | 9,611275 | -0,21% |
| 2025-09-09 | 9,582724 | -0,30% |
| 2025-09-08 | 9,562485 | -0,21% |
| 2025-09-05 | 9,541035 | -0,22% |
| 2025-09-04 | 9,527354 | -0,14% |
| 2025-09-03 | 9,542028 | +0,15% |
| 2025-09-02 | 9,563673 | +0,23% |
| 2025-09-01 | 9,595855 | +0,34% |
| 2025-08-29 | 9,607964 | +0,13% |
| 2025-08-28 | 9,596533 | -0,12% |
| 2025-08-27 | 9,612495 | +0,17% |
| 2025-08-26 | 9,620265 | +0,08% |
| 2025-08-25 | 9,621898 | +0,02% |
| 2025-08-22 | 9,563696 | -0,60% |
| 2025-08-21 | 9,553498 | -0,11% |
| 2025-08-19 | 9,573079 | +0,20% |
| 2025-08-18 | 9,573943 | +0,01% |
| 2025-08-15 | 9,584765 | +0,11% |
| 2025-08-14 | 9,584320 | 0,00% |
| 2025-08-13 | 9,558711 | -0,27% |
| 2025-08-12 | 9,548515 | -0,11% |
| 2025-08-11 | 9,557133 | +0,09% |
| 2025-08-08 | 9,546079 | -0,12% |
| 2025-08-07 | 9,542163 | -0,04% |
| 2025-08-06 | 9,533384 | -0,09% |
| 2025-08-05 | 9,496339 | -0,39% |
| 2025-08-04 | 9,513424 | +0,18% |
| 2025-08-01 | 9,562486 | +0,52% |
| 2025-07-31 | 9,567093 | +0,05% |
| 2025-07-30 | 9,541715 | -0,27% |
| 2025-07-29 | 9,506006 | -0,37% |
| 2025-07-28 | 9,506309 | +0,00% |
| 2025-07-25 | 9,531454 | +0,26% |
| 2025-07-24 | 9,527931 | -0,04% |
| 2025-07-23 | 9,510891 | -0,18% |
| 2025-07-22 | 9,509001 | -0,02% |
| 2025-07-21 | 9,476289 | -0,34% |
| 2025-07-18 | 9,461238 | -0,16% |
| 2025-07-17 | 9,447770 | -0,14% |
| 2025-07-16 | 9,448144 | +0,00% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | +0,02% |
| 2025-07-11 | 9,460884 | +0,13% |
| 2025-07-10 | 9,443615 | -0,18% |
| 2025-07-09 | 9,412685 | -0,33% |
| 2025-07-08 | 9,425379 | +0,13% |
| 2025-07-07 | 9,441005 | +0,17% |
| 2025-07-04 | 9,432801 | -0,09% |
| 2025-07-03 | 9,402185 | -0,32% |
| 2025-07-02 | 9,409048 | +0,07% |
| 2025-07-01 | 9,400277 | -0,09% |
| 2025-06-30 | 9,388737 | -0,12% |
| 2025-06-27 | 9,381211 | -0,08% |
| 2025-06-26 | 9,385950 | +0,05% |
| 2025-06-25 | 9,389503 | +0,04% |
| 2025-06-24 | 9,375771 | -0,15% |
| 2025-06-23 | 9,359849 | -0,17% |
| 2025-06-20 | 9,370691 | +0,12% |
| 2025-06-19 | 9,403050 | +0,35% |
| 2025-06-18 | 9,388428 | -0,16% |
| 2025-06-17 | 9,380665 | -0,08% |
| 2025-06-16 | 9,390647 | +0,11% |
| 2025-06-13 | 9,399606 | +0,10% |
| 2025-06-12 | 9,407330 | +0,08% |
| 2025-06-11 | 9,409539 | +0,02% |
| 2025-06-10 | 9,394295 | -0,16% |
| 2025-06-06 | 9,396087 | +0,02% |
| 2025-06-05 | 9,380735 | -0,16% |
| 2025-06-04 | 9,360874 | -0,21% |
| 2025-06-03 | 9,346009 | -0,16% |
| 2025-06-02 | 9,357358 | +0,12% |
| 2025-05-30 | 9,370046 | +0,14% |
| 2025-05-29 | 9,352069 | -0,19% |
| 2025-05-28 | 9,341470 | -0,11% |
| 2025-05-27 | 9,298917 | -0,46% |
| 2025-05-26 | 9,282237 | -0,18% |
| 2025-05-23 | 9,284799 | +0,03% |
| 2025-05-22 | 9,311635 | +0,29% |
| 2025-05-21 | 9,312499 | +0,01% |
| 2025-05-20 | 9,307806 | -0,05% |
| 2025-05-20 | 9,293487 | -0,15% |
| 2025-05-19 | 9,299318 | +0,06% |
| 2025-05-16 | 9,287275 | -0,13% |
| 2025-05-15 | 9,292498 | +0,06% |
| 2025-05-14 | 9,304304 | +0,13% |
| 2025-05-13 | 9,264058 | -0,43% |
| 2025-05-12 | 9,221793 | -0,46% |
| 2025-05-09 | 9,212629 | -0,10% |
| 2025-05-08 | 9,198239 | -0,16% |
| 2025-05-07 | 9,210060 | +0,13% |
| 2025-05-06 | 9,191984 | -0,20% |
| 2025-05-05 | 9,165071 | -0,29% |
| 2025-04-30 | 9,157054 | -0,09% |
| 2025-04-29 | 9,163214 | +0,07% |
| 2025-04-28 | 9,158287 | -0,05% |
| 2025-04-25 | 9,140057 | -0,20% |
| 2025-04-24 | 9,094590 | -0,50% |
| 2025-04-23 | 9,039528 | -0,61% |
| 2025-04-22 | 9,019313 | -0,22% |
| 2025-04-17 | 9,033976 | +0,16% |
| 2025-04-16 | 9,019982 | -0,15% |
| 2025-04-15 | 8,932671 | -0,97% |
| 2025-04-14 | 8,866254 | -0,74% |