Aktuális árfolyam
9,7560
2025-10-13
Eszközérték
11.297 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam
+15,30%
Maximum ár
9,8157
Minimum ár
9,6004
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,756044 | - |
| 2025-10-10 | 9,815659 | +0,61% |
| 2025-10-09 | 9,812906 | -0,03% |
| 2025-10-08 | 9,764479 | -0,49% |
| 2025-10-07 | 9,737970 | -0,27% |
| 2025-10-06 | 9,732626 | -0,05% |
| 2025-10-03 | 9,706045 | -0,27% |
| 2025-10-02 | 9,682199 | -0,25% |
| 2025-10-01 | 9,685338 | +0,03% |
| 2025-09-30 | 9,673373 | -0,12% |
| 2025-09-29 | 9,647640 | -0,27% |
| 2025-09-26 | 9,632409 | -0,16% |
| 2025-09-25 | 9,632654 | +0,00% |
| 2025-09-24 | 9,622875 | -0,10% |
| 2025-09-23 | 9,619579 | -0,03% |
| 2025-09-22 | 9,613744 | -0,06% |
| 2025-09-19 | 9,600412 | -0,14% |
| 2025-09-18 | 9,609939 | +0,10% |
| 2025-09-17 | 9,629785 | +0,21% |
| 2025-09-16 | 9,634451 | +0,05% |
| 2025-09-15 | 9,642842 | +0,09% |