Aktuális árfolyam
10,3113
2026-02-20
Eszközérték
12.197 M
Forint
Hozam (3 hónap)
+6,09%
Évesített hozam
+25,26%
Maximum ár
10,3113
Minimum ár
9,7191
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 10,311315 | - |
| 2026-02-19 | 10,265356 | -0,45% |
| 2026-02-18 | 10,246050 | -0,19% |
| 2026-02-17 | 10,231946 | -0,14% |
| 2026-02-16 | 10,259978 | +0,27% |
| 2026-02-13 | 10,280388 | +0,20% |
| 2026-02-12 | 10,238631 | -0,41% |
| 2026-02-11 | 10,203403 | -0,34% |
| 2026-02-10 | 10,168466 | -0,34% |
| 2026-02-09 | 10,145342 | -0,23% |
| 2026-02-06 | 10,172278 | +0,27% |
| 2026-02-05 | 10,200940 | +0,28% |
| 2026-02-04 | 10,174928 | -0,25% |
| 2026-02-03 | 10,165064 | -0,10% |
| 2026-02-02 | 10,200359 | +0,35% |
| 2026-01-30 | 10,215183 | +0,15% |
| 2026-01-29 | 10,191393 | -0,23% |
| 2026-01-28 | 10,187417 | -0,04% |
| 2026-01-27 | 10,179932 | -0,07% |
| 2026-01-26 | 10,172175 | -0,08% |
| 2026-01-23 | 10,153104 | -0,19% |
| 2026-01-22 | 10,137737 | -0,15% |
| 2026-01-21 | 10,164732 | +0,27% |
| 2026-01-20 | 10,216354 | +0,51% |
| 2026-01-19 | 10,222661 | +0,06% |
| 2026-01-16 | 10,219131 | -0,03% |
| 2026-01-15 | 10,185386 | -0,33% |
| 2026-01-14 | 10,172992 | -0,12% |
| 2026-01-13 | 10,160317 | -0,12% |
| 2026-01-12 | 10,109561 | -0,50% |
| 2026-01-09 | 10,079756 | -0,29% |
| 2026-01-08 | 10,084772 | +0,05% |
| 2026-01-07 | 10,025475 | -0,59% |
| 2026-01-06 | 9,980151 | -0,45% |
| 2026-01-05 | 9,962178 | -0,18% |
| 2025-12-31 | 9,966540 | +0,04% |
| 2025-12-30 | 9,972139 | +0,06% |
| 2025-12-29 | 9,981000 | +0,09% |
| 2025-12-23 | 9,909679 | -0,71% |
| 2025-12-22 | 9,896713 | -0,13% |
| 2025-12-19 | 9,899635 | +0,03% |
| 2025-12-18 | 9,833933 | -0,66% |
| 2025-12-17 | 9,835735 | +0,02% |
| 2025-12-16 | 9,841500 | +0,06% |
| 2025-12-15 | 9,805423 | -0,37% |
| 2025-12-12 | 9,807317 | +0,02% |
| 2025-12-11 | 9,815085 | +0,08% |
| 2025-12-10 | 9,809798 | -0,05% |
| 2025-12-09 | 9,801981 | -0,08% |
| 2025-12-08 | 9,808332 | +0,06% |
| 2025-12-05 | 9,786684 | -0,22% |
| 2025-12-04 | 9,773253 | -0,14% |
| 2025-12-03 | 9,772886 | 0,00% |
| 2025-12-02 | 9,789012 | +0,17% |
| 2025-12-01 | 9,809481 | +0,21% |
| 2025-11-28 | 9,800640 | -0,09% |
| 2025-11-27 | 9,782233 | -0,19% |
| 2025-11-26 | 9,734480 | -0,49% |
| 2025-11-25 | 9,719125 | -0,16% |
| 2025-11-24 | 9,719393 | +0,00% |