Aktuális árfolyam
10,3861
2026-03-11
Eszközérték
12.295 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam
+23,35%
Maximum ár
10,4614
Minimum ár
10,2034
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 10,386136 | - |
| 2026-03-10 | 10,461430 | +0,72% |
| 2026-03-09 | 10,407974 | -0,51% |
| 2026-03-06 | 10,368390 | -0,38% |
| 2026-03-05 | 10,395641 | +0,26% |
| 2026-03-04 | 10,423596 | +0,27% |
| 2026-03-03 | 10,404481 | -0,18% |
| 2026-03-02 | 10,380906 | -0,23% |
| 2026-02-27 | 10,364911 | -0,15% |
| 2026-02-26 | 10,368123 | +0,03% |
| 2026-02-25 | 10,384689 | +0,16% |
| 2026-02-24 | 10,371990 | -0,12% |
| 2026-02-23 | 10,349024 | -0,22% |
| 2026-02-20 | 10,311315 | -0,36% |
| 2026-02-19 | 10,265356 | -0,45% |
| 2026-02-18 | 10,246050 | -0,19% |
| 2026-02-17 | 10,231946 | -0,14% |
| 2026-02-16 | 10,259978 | +0,27% |
| 2026-02-13 | 10,280388 | +0,20% |
| 2026-02-12 | 10,238631 | -0,41% |
| 2026-02-11 | 10,203403 | -0,34% |