Aktuális árfolyam
10,3881
2026-03-20
Eszközérték
12.376 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+5,52%
Maximum ár
10,4614
Minimum ár
10,3490
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 10,388130 | - |
| 2026-03-19 | 10,412835 | +0,24% |
| 2026-03-18 | 10,424665 | +0,11% |
| 2026-03-17 | 10,400849 | -0,23% |
| 2026-03-16 | 10,384843 | -0,15% |
| 2026-03-13 | 10,375455 | -0,09% |
| 2026-03-12 | 10,396194 | +0,20% |
| 2026-03-11 | 10,386136 | -0,10% |
| 2026-03-10 | 10,461430 | +0,72% |
| 2026-03-09 | 10,407974 | -0,51% |
| 2026-03-06 | 10,368390 | -0,38% |
| 2026-03-05 | 10,395641 | +0,26% |
| 2026-03-04 | 10,423596 | +0,27% |
| 2026-03-03 | 10,404481 | -0,18% |
| 2026-03-02 | 10,380906 | -0,23% |
| 2026-02-27 | 10,364911 | -0,15% |
| 2026-02-26 | 10,368123 | +0,03% |
| 2026-02-25 | 10,384689 | +0,16% |
| 2026-02-24 | 10,371990 | -0,12% |
| 2026-02-23 | 10,349024 | -0,22% |