Aktuális árfolyam
10,2236
2026-04-01
Eszközérték
12.293 M
Forint
Hozam (1 hónap)
-1,74%
Évesített hozam
-21,92%
Maximum ár
10,4614
Minimum ár
10,2124
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 10,223550 | - |
| 2026-03-31 | 10,218913 | -0,05% |
| 2026-03-30 | 10,212414 | -0,06% |
| 2026-03-27 | 10,248475 | +0,35% |
| 2026-03-26 | 10,267764 | +0,19% |
| 2026-03-25 | 10,235933 | -0,31% |
| 2026-03-24 | 10,287798 | +0,51% |
| 2026-03-23 | 10,311077 | +0,23% |
| 2026-03-20 | 10,388130 | +0,75% |
| 2026-03-19 | 10,412835 | +0,24% |
| 2026-03-18 | 10,424665 | +0,11% |
| 2026-03-17 | 10,400849 | -0,23% |
| 2026-03-16 | 10,384843 | -0,15% |
| 2026-03-13 | 10,375455 | -0,09% |
| 2026-03-12 | 10,396194 | +0,20% |
| 2026-03-11 | 10,386136 | -0,10% |
| 2026-03-10 | 10,461430 | +0,72% |
| 2026-03-09 | 10,407974 | -0,51% |
| 2026-03-06 | 10,368390 | -0,38% |
| 2026-03-05 | 10,395641 | +0,26% |
| 2026-03-04 | 10,423596 | +0,27% |
| 2026-03-03 | 10,404481 | -0,18% |