Aktuális árfolyam
5,5459
2026-04-02
Eszközérték
7.554 M
Forint
Hozam (6 hónap)
+1,69%
Évesített hozam (CAGR)
+3,53%
Maximum ár
5,6459
Minimum ár
5,4217
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | -0,45% |
| 2026-03-11 | 5,545508 | +1,23% |
| 2026-03-10 | 5,477926 | -1,21% |
| 2026-03-09 | 5,545153 | -0,85% |
| 2026-03-06 | 5,592573 | -0,20% |
| 2026-03-05 | 5,603917 | +0,17% |
| 2026-03-04 | 5,594680 | -0,52% |
| 2026-03-03 | 5,623688 | -0,39% |
| 2026-03-02 | 5,645896 | +0,11% |
| 2026-02-27 | 5,639704 | +0,01% |
| 2026-02-26 | 5,639030 | +0,22% |
| 2026-02-25 | 5,626664 | +0,01% |
| 2026-02-24 | 5,626219 | -0,01% |
| 2026-02-23 | 5,626751 | +0,02% |
| 2026-02-20 | 5,625455 | -0,07% |
| 2026-02-19 | 5,629550 | +0,04% |
| 2026-02-18 | 5,627245 | +0,10% |
| 2026-02-17 | 5,621529 | +0,28% |
| 2026-02-16 | 5,605626 | +0,03% |
| 2026-02-13 | 5,603746 | +0,09% |
| 2026-02-12 | 5,598697 | -0,09% |
| 2026-02-11 | 5,603668 | +0,10% |
| 2026-02-10 | 5,597995 | +0,04% |
| 2026-02-09 | 5,595905 | -0,17% |
| 2026-02-06 | 5,605302 | +0,01% |
| 2026-02-05 | 5,605013 | +0,13% |
| 2026-02-04 | 5,597475 | +0,11% |
| 2026-02-03 | 5,591482 | +0,05% |
| 2026-02-02 | 5,588661 | +0,11% |
| 2026-01-30 | 5,582321 | -0,13% |
| 2026-01-29 | 5,589624 | +0,15% |
| 2026-01-28 | 5,581423 | +0,01% |
| 2026-01-27 | 5,580787 | +0,22% |
| 2026-01-26 | 5,568269 | +0,23% |
| 2026-01-23 | 5,555449 | +0,16% |
| 2026-01-22 | 5,546823 | +0,05% |
| 2026-01-21 | 5,543887 | +0,09% |
| 2026-01-20 | 5,538988 | +0,01% |
| 2026-01-19 | 5,538307 | -0,11% |
| 2026-01-16 | 5,544167 | -0,10% |
| 2026-01-15 | 5,549523 | -0,05% |
| 2026-01-14 | 5,552022 | -0,10% |
| 2026-01-13 | 5,557775 | +0,28% |
| 2026-01-12 | 5,542493 | +0,12% |
| 2026-01-09 | 5,536029 | -0,03% |
| 2026-01-08 | 5,537622 | +0,17% |
| 2026-01-07 | 5,528001 | +0,07% |
| 2026-01-06 | 5,524052 | +0,12% |
| 2026-01-05 | 5,517509 | +0,05% |
| 2025-12-31 | 5,514999 | +0,08% |
| 2025-12-30 | 5,510714 | +0,01% |
| 2025-12-29 | 5,509949 | -0,01% |
| 2025-12-23 | 5,510290 | +0,06% |
| 2025-12-22 | 5,506752 | +0,17% |
| 2025-12-19 | 5,497142 | +0,17% |
| 2025-12-18 | 5,487674 | +0,28% |
| 2025-12-17 | 5,472470 | +0,15% |
| 2025-12-16 | 5,464164 | -0,01% |
| 2025-12-15 | 5,464790 | +0,02% |
| 2025-12-12 | 5,463792 | -0,20% |
| 2025-12-11 | 5,474740 | -0,14% |
| 2025-12-10 | 5,482407 | +0,14% |
| 2025-12-09 | 5,474473 | -0,16% |
| 2025-12-08 | 5,483315 | -0,01% |
| 2025-12-05 | 5,483842 | +0,14% |
| 2025-12-04 | 5,476136 | +0,07% |
| 2025-12-03 | 5,472428 | +0,01% |
| 2025-12-02 | 5,471761 | +0,04% |
| 2025-12-01 | 5,469685 | +0,14% |
| 2025-11-28 | 5,462301 | +0,10% |
| 2025-11-27 | 5,456962 | -0,01% |
| 2025-11-26 | 5,457253 | +0,12% |
| 2025-11-25 | 5,450723 | +0,24% |
| 2025-11-24 | 5,437480 | -0,12% |
| 2025-11-21 | 5,443890 | -0,07% |
| 2025-11-20 | 5,447571 | +0,14% |
| 2025-11-19 | 5,439743 | -0,10% |
| 2025-11-18 | 5,445327 | -0,15% |
| 2025-11-17 | 5,453281 | +0,03% |
| 2025-11-14 | 5,451418 | +0,03% |
| 2025-11-13 | 5,449688 | -0,31% |
| 2025-11-12 | 5,466801 | -0,33% |
| 2025-11-11 | 5,484700 | +0,28% |
| 2025-11-10 | 5,469342 | -0,01% |
| 2025-11-07 | 5,469772 | -0,01% |
| 2025-11-06 | 5,470337 | -0,08% |
| 2025-11-05 | 5,474447 | +0,01% |
| 2025-11-04 | 5,474021 | +0,00% |
| 2025-11-03 | 5,473867 | -0,03% |
| 2025-10-31 | 5,475541 | -0,14% |
| 2025-10-30 | 5,483156 | +0,03% |
| 2025-10-29 | 5,481677 | +0,14% |
| 2025-10-28 | 5,474246 | -0,11% |
| 2025-10-27 | 5,480299 | +0,14% |
| 2025-10-22 | 5,472856 | +0,02% |
| 2025-10-21 | 5,471761 | -0,01% |
| 2025-10-20 | 5,472163 | +0,05% |
| 2025-10-17 | 5,469452 | -0,07% |
| 2025-10-16 | 5,473520 | +0,02% |
| 2025-10-15 | 5,472155 | +0,09% |
| 2025-10-14 | 5,467251 | +0,02% |
| 2025-10-13 | 5,466110 | +0,12% |
| 2025-10-10 | 5,459374 | +0,05% |
| 2025-10-09 | 5,456653 | +0,05% |
| 2025-10-08 | 5,454036 | – |