Aktuális árfolyam
5,9400
2026-06-11
Eszközérték
8.194 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam (CAGR)
+16,95%
Maximum ár
5,9546
Minimum ár
5,8491
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,940048 | -0,10% |
| 2026-06-10 | 5,945761 | +0,34% |
| 2026-06-09 | 5,925648 | -0,21% |
| 2026-06-08 | 5,938386 | +0,08% |
| 2026-06-05 | 5,933738 | +0,00% |
| 2026-06-04 | 5,933703 | -0,30% |
| 2026-06-03 | 5,951734 | +0,19% |
| 2026-06-02 | 5,940154 | -0,24% |
| 2026-06-01 | 5,954574 | +0,46% |
| 2026-05-29 | 5,927102 | -0,04% |
| 2026-05-28 | 5,929683 | +0,28% |
| 2026-05-27 | 5,913369 | +0,29% |
| 2026-05-26 | 5,896103 | +0,14% |
| 2026-05-22 | 5,888028 | -0,15% |
| 2026-05-21 | 5,896778 | -0,01% |
| 2026-05-20 | 5,897232 | +0,27% |
| 2026-05-19 | 5,881536 | -0,33% |
| 2026-05-18 | 5,900718 | -0,36% |
| 2026-05-15 | 5,922014 | +0,86% |
| 2026-05-14 | 5,871614 | +0,39% |
| 2026-05-13 | 5,849091 | -0,26% |
| 2026-05-12 | 5,864105 | – |