Aktuális árfolyam
5,4661
2025-10-13
Eszközérték
8.504 M
Forint
Hozam (1 év)
+3,70%
Évesített hozam
+3,71%
Maximum ár
5,4661
Minimum ár
5,1350
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,466110 | - |
| 2025-10-10 | 5,459374 | -0,12% |
| 2025-10-09 | 5,456653 | -0,05% |
| 2025-10-08 | 5,454036 | -0,05% |
| 2025-10-07 | 5,446128 | -0,14% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,01% |
| 2025-10-02 | 5,438953 | -0,14% |
| 2025-10-01 | 5,442523 | +0,07% |
| 2025-09-30 | 5,436472 | -0,11% |
| 2025-09-29 | 5,431729 | -0,09% |
| 2025-09-26 | 5,439563 | +0,14% |
| 2025-09-25 | 5,439560 | 0,00% |
| 2025-09-24 | 5,439554 | 0,00% |
| 2025-09-23 | 5,432839 | -0,12% |
| 2025-09-22 | 5,421264 | -0,21% |
| 2025-09-19 | 5,425406 | +0,08% |
| 2025-09-18 | 5,413924 | -0,21% |
| 2025-09-17 | 5,405137 | -0,16% |
| 2025-09-16 | 5,395824 | -0,17% |
| 2025-09-15 | 5,387143 | -0,16% |
| 2025-09-12 | 5,380814 | -0,12% |
| 2025-09-11 | 5,374963 | -0,11% |
| 2025-09-10 | 5,380562 | +0,10% |
| 2025-09-09 | 5,377993 | -0,05% |
| 2025-09-08 | 5,366462 | -0,21% |
| 2025-09-05 | 5,362328 | -0,08% |
| 2025-09-04 | 5,358560 | -0,07% |
| 2025-09-03 | 5,359503 | +0,02% |
| 2025-09-02 | 5,367643 | +0,15% |
| 2025-09-01 | 5,369834 | +0,04% |
| 2025-08-29 | 5,371429 | +0,03% |
| 2025-08-28 | 5,374185 | +0,05% |
| 2025-08-27 | 5,376832 | +0,05% |
| 2025-08-26 | 5,378352 | +0,03% |
| 2025-08-25 | 5,370643 | -0,14% |
| 2025-08-22 | 5,375748 | +0,10% |
| 2025-08-21 | 5,381796 | +0,11% |
| 2025-08-19 | 5,382963 | +0,02% |
| 2025-08-18 | 5,385650 | +0,05% |
| 2025-08-15 | 5,383357 | -0,04% |
| 2025-08-14 | 5,380193 | -0,06% |
| 2025-08-13 | 5,379238 | -0,02% |
| 2025-08-12 | 5,389100 | +0,18% |
| 2025-08-11 | 5,384019 | -0,09% |
| 2025-08-08 | 5,368137 | -0,29% |
| 2025-08-07 | 5,354126 | -0,26% |
| 2025-08-06 | 5,356469 | +0,04% |
| 2025-08-05 | 5,356550 | +0,00% |
| 2025-08-04 | 5,329237 | -0,51% |
| 2025-08-01 | 5,328090 | -0,02% |
| 2025-07-31 | 5,348124 | +0,38% |
| 2025-07-30 | 5,349537 | +0,03% |
| 2025-07-29 | 5,354878 | +0,10% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | +0,08% |
| 2025-07-24 | 5,360120 | +0,09% |
| 2025-07-23 | 5,355871 | -0,08% |
| 2025-07-22 | 5,358846 | +0,06% |
| 2025-07-21 | 5,351883 | -0,13% |
| 2025-07-18 | 5,349357 | -0,05% |
| 2025-07-17 | 5,350728 | +0,03% |
| 2025-07-16 | 5,357315 | +0,12% |
| 2025-07-15 | 5,351658 | -0,11% |
| 2025-07-14 | 5,350960 | -0,01% |
| 2025-07-11 | 5,355405 | +0,08% |
| 2025-07-10 | 5,346526 | -0,17% |
| 2025-07-09 | 5,345662 | -0,02% |
| 2025-07-08 | 5,354735 | +0,17% |
| 2025-07-07 | 5,352699 | -0,04% |
| 2025-07-04 | 5,348304 | -0,08% |
| 2025-07-03 | 5,346280 | -0,04% |
| 2025-07-02 | 5,356123 | +0,18% |
| 2025-07-01 | 5,338786 | -0,32% |
| 2025-06-30 | 5,337348 | -0,03% |
| 2025-06-27 | 5,336838 | -0,01% |
| 2025-06-26 | 5,323224 | -0,26% |
| 2025-06-25 | 5,327534 | +0,08% |
| 2025-06-24 | 5,310843 | -0,31% |
| 2025-06-23 | 5,311744 | +0,02% |
| 2025-06-20 | 5,318280 | +0,12% |
| 2025-06-19 | 5,316261 | -0,04% |
| 2025-06-18 | 5,319411 | +0,06% |
| 2025-06-17 | 5,310464 | -0,17% |
| 2025-06-16 | 5,302915 | -0,14% |
| 2025-06-13 | 5,304330 | +0,03% |
| 2025-06-12 | 5,304601 | +0,01% |
| 2025-06-11 | 5,320658 | +0,30% |
| 2025-06-10 | 5,313340 | -0,14% |
| 2025-06-06 | 5,316790 | +0,06% |
| 2025-06-05 | 5,315519 | -0,02% |
| 2025-06-04 | 5,317771 | +0,04% |
| 2025-06-03 | 5,313033 | -0,09% |
| 2025-06-02 | 5,323506 | +0,20% |
| 2025-05-30 | 5,314128 | -0,18% |
| 2025-05-29 | 5,312279 | -0,03% |
| 2025-05-28 | 5,310942 | -0,03% |
| 2025-05-27 | 5,306203 | -0,09% |
| 2025-05-26 | 5,301534 | -0,09% |
| 2025-05-23 | 5,299148 | -0,05% |
| 2025-05-22 | 5,295924 | -0,06% |
| 2025-05-21 | 5,310821 | +0,28% |
| 2025-05-20 | 5,297519 | -0,25% |
| 2025-05-19 | 5,313079 | +0,29% |
| 2025-05-16 | 5,286044 | -0,51% |
| 2025-05-15 | 5,299775 | +0,26% |
| 2025-05-14 | 5,310376 | +0,20% |
| 2025-05-13 | 5,310597 | +0,00% |
| 2025-05-12 | 5,320934 | +0,19% |
| 2025-05-09 | 5,320493 | -0,01% |
| 2025-05-08 | 5,317404 | -0,06% |
| 2025-05-07 | 5,309871 | -0,14% |
| 2025-05-06 | 5,319242 | +0,18% |
| 2025-05-05 | 5,331781 | +0,24% |
| 2025-04-30 | 5,327990 | -0,07% |
| 2025-04-29 | 5,325898 | -0,04% |
| 2025-04-28 | 5,300614 | -0,47% |
| 2025-04-25 | 5,287961 | -0,24% |
| 2025-04-24 | 5,285243 | -0,05% |
| 2025-04-23 | 5,281096 | -0,08% |
| 2025-04-22 | 5,251205 | -0,57% |
| 2025-04-17 | 5,245303 | -0,11% |
| 2025-04-16 | 5,245121 | 0,00% |
| 2025-04-15 | 5,246677 | +0,03% |
| 2025-04-14 | 5,242127 | -0,09% |
| 2025-04-11 | 5,245799 | +0,07% |
| 2025-04-10 | 5,236029 | -0,19% |
| 2025-04-09 | 5,266395 | +0,58% |
| 2025-04-08 | 5,270361 | +0,08% |
| 2025-04-07 | 5,284289 | +0,26% |
| 2025-04-04 | 5,250094 | -0,65% |
| 2025-04-03 | 5,235403 | -0,28% |
| 2025-04-02 | 5,210665 | -0,47% |
| 2025-04-01 | 5,209237 | -0,03% |
| 2025-03-31 | 5,202930 | -0,12% |
| 2025-03-28 | 5,195641 | -0,14% |
| 2025-03-27 | 5,217032 | +0,41% |
| 2025-03-26 | 5,204657 | -0,24% |
| 2025-03-25 | 5,200205 | -0,09% |
| 2025-03-24 | 5,204006 | +0,07% |
| 2025-03-21 | 5,211412 | +0,14% |
| 2025-03-20 | 5,208799 | -0,05% |
| 2025-03-19 | 5,212245 | +0,07% |
| 2025-03-18 | 5,218123 | +0,11% |
| 2025-03-17 | 5,208415 | -0,19% |
| 2025-03-14 | 5,186926 | -0,41% |
| 2025-03-13 | 5,207428 | +0,40% |
| 2025-03-12 | 5,243610 | +0,69% |
| 2025-03-11 | 5,262128 | +0,35% |
| 2025-03-10 | 5,261355 | -0,01% |
| 2025-03-07 | 5,259927 | -0,03% |
| 2025-03-06 | 5,297826 | +0,72% |
| 2025-03-05 | 5,321318 | +0,44% |
| 2025-03-04 | 5,307266 | -0,26% |
| 2025-03-03 | 5,328855 | +0,41% |
| 2025-02-28 | 5,327812 | -0,02% |
| 2025-02-27 | 5,319826 | -0,15% |
| 2025-02-26 | 5,316873 | -0,06% |
| 2025-02-25 | 5,315411 | -0,03% |
| 2025-02-24 | 5,307629 | -0,15% |
| 2025-02-21 | 5,301254 | -0,12% |
| 2025-02-20 | 5,298758 | -0,05% |
| 2025-02-19 | 5,304195 | +0,10% |
| 2025-02-18 | 5,310302 | +0,12% |
| 2025-02-17 | 5,302408 | -0,15% |
| 2025-02-14 | 5,295138 | -0,14% |
| 2025-02-13 | 5,287273 | -0,15% |
| 2025-02-12 | 5,304538 | +0,33% |
| 2025-02-11 | 5,327837 | +0,44% |
| 2025-02-10 | 5,345047 | +0,32% |
| 2025-02-07 | 5,338245 | -0,13% |
| 2025-02-06 | 5,314582 | -0,44% |
| 2025-02-05 | 5,292636 | -0,41% |
| 2025-02-04 | 5,285167 | -0,14% |
| 2025-02-03 | 5,315000 | +0,56% |
| 2025-01-31 | 5,314043 | -0,02% |
| 2025-01-30 | 5,309696 | -0,08% |
| 2025-01-29 | 5,289524 | -0,38% |
| 2025-01-28 | 5,292206 | +0,05% |
| 2025-01-27 | 5,290824 | -0,03% |
| 2025-01-24 | 5,264644 | -0,49% |
| 2025-01-23 | 5,258133 | -0,12% |
| 2025-01-22 | 5,231520 | -0,51% |
| 2025-01-21 | 5,224683 | -0,13% |
| 2025-01-20 | 5,229627 | +0,09% |
| 2025-01-17 | 5,216365 | -0,25% |
| 2025-01-16 | 5,204242 | -0,23% |
| 2025-01-15 | 5,196029 | -0,16% |
| 2025-01-14 | 5,195946 | 0,00% |
| 2025-01-13 | 5,224321 | +0,55% |
| 2025-01-10 | 5,233357 | +0,17% |
| 2025-01-09 | 5,223618 | -0,19% |
| 2025-01-08 | 5,233308 | +0,19% |
| 2025-01-07 | 5,247093 | +0,26% |
| 2025-01-06 | 5,248674 | +0,03% |
| 2025-01-03 | 5,261470 | +0,24% |
| 2025-01-02 | 5,271314 | +0,19% |
| 2024-12-31 | 5,270306 | -0,02% |
| 2024-12-30 | 5,272986 | +0,05% |
| 2024-12-23 | 5,265980 | -0,13% |
| 2024-12-20 | 5,267672 | +0,03% |
| 2024-12-19 | 5,286507 | +0,36% |
| 2024-12-18 | 5,271375 | -0,29% |
| 2024-12-17 | 5,296521 | +0,48% |
| 2024-12-16 | 5,310056 | +0,26% |
| 2024-12-13 | 5,322020 | +0,23% |
| 2024-12-12 | 5,315576 | -0,12% |
| 2024-12-11 | 5,311583 | -0,08% |
| 2024-12-10 | 5,290985 | -0,39% |
| 2024-12-09 | 5,272861 | -0,34% |
| 2024-12-06 | 5,278163 | +0,10% |
| 2024-12-05 | 5,276549 | -0,03% |
| 2024-12-04 | 5,291713 | +0,29% |
| 2024-12-03 | 5,303392 | +0,22% |
| 2024-12-02 | 5,309339 | +0,11% |
| 2024-11-29 | 5,281222 | -0,53% |
| 2024-11-28 | 5,312696 | +0,60% |
| 2024-11-27 | 5,313958 | +0,02% |
| 2024-11-26 | 5,293377 | -0,39% |
| 2024-11-25 | 5,271931 | -0,41% |
| 2024-11-22 | 5,232447 | -0,75% |
| 2024-11-21 | 5,239575 | +0,14% |
| 2024-11-20 | 5,241461 | +0,04% |
| 2024-11-19 | 5,224215 | -0,33% |
| 2024-11-18 | 5,233038 | +0,17% |
| 2024-11-15 | 5,211274 | -0,42% |
| 2024-11-14 | 5,201385 | -0,19% |
| 2024-11-13 | 5,193488 | -0,15% |
| 2024-11-12 | 5,189135 | -0,08% |
| 2024-11-11 | 5,211294 | +0,43% |
| 2024-11-08 | 5,191338 | -0,38% |
| 2024-11-07 | 5,134960 | -1,09% |
| 2024-11-06 | 5,150749 | +0,31% |
| 2024-11-05 | 5,159896 | +0,18% |
| 2024-11-04 | 5,159417 | -0,01% |
| 2024-10-31 | 5,163065 | +0,07% |
| 2024-10-30 | 5,140336 | -0,44% |
| 2024-10-29 | 5,170214 | +0,58% |
| 2024-10-28 | 5,195230 | +0,48% |
| 2024-10-25 | 5,196836 | +0,03% |
| 2024-10-24 | 5,193277 | -0,07% |
| 2024-10-22 | 5,213130 | +0,38% |
| 2024-10-21 | 5,243347 | +0,58% |
| 2024-10-18 | 5,252153 | +0,17% |
| 2024-10-17 | 5,268567 | +0,31% |
| 2024-10-16 | 5,253447 | -0,29% |
| 2024-10-15 | 5,245867 | -0,14% |
| 2024-10-14 | 5,271060 | +0,48% |