| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap A sorozat | ||||
| Évesített hozam: -2,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000702782 | 5,245303 | 10.513.300.000 | |
| 2025-04-16 | HU0000702782 | 5,245121 | 10.017.000.000 | |
| 2025-04-15 | HU0000702782 | 5,246677 | 10.029.900.000 | |
| 2025-04-14 | HU0000702782 | 5,242127 | 10.058.000.000 | |
| 2025-04-11 | HU0000702782 | 5,245799 | 10.064.200.000 | |
| 2025-04-10 | HU0000702782 | 5,236029 | 10.053.400.000 | |
| 2025-04-09 | HU0000702782 | 5,266395 | 10.126.300.000 | |
| 2025-04-08 | HU0000702782 | 5,270361 | 10.138.800.000 | |
| 2025-04-07 | HU0000702782 | 5,284289 | 10.172.400.000 | |
| 2025-04-04 | HU0000702782 | 5,250094 | 10.144.900.000 | |
|
|
||||
| 2025-04-03 | HU0000702782 | 5,235403 | 10.167.300.000 | |
| 2025-04-02 | HU0000702782 | 5,210665 | 10.119.400.000 | |
| 2025-04-01 | HU0000702782 | 5,209237 | 10.171.000.000 | |
| 2025-03-31 | HU0000702782 | 5,202930 | 10.196.900.000 | |
| 2025-03-28 | HU0000702782 | 5,195641 | 10.208.600.000 | |
| 2025-03-27 | HU0000702782 | 5,217032 | 10.264.200.000 | |
| 2025-03-26 | HU0000702782 | 5,204657 | 10.290.400.000 | |
| 2025-03-25 | HU0000702782 | 5,200205 | 10.293.700.000 | |
| 2025-03-24 | HU0000702782 | 5,204006 | 10.328.200.000 | |
| 2025-03-21 | HU0000702782 | 5,211412 | 10.358.100.000 | |
| 2025-03-20 | HU0000702782 | 5,208799 | 10.363.600.000 | |
| 2025-03-19 | HU0000702782 | 5,212245 | 10.372.200.000 | |
| 2025-03-18 | HU0000702782 | 5,218123 | 10.405.800.000 | |
| 2025-03-17 | HU0000702782 | 5,208415 | 10.398.800.000 | |
| 2025-03-14 | HU0000702782 | 5,186926 | 10.391.500.000 | |
| 2025-03-13 | HU0000702782 | 5,207428 | 10.479.000.000 | |
| 2025-03-12 | HU0000702782 | 5,243610 | 10.616.600.000 | |
| 2025-03-11 | HU0000702782 | 5,262128 | 10.652.700.000 | |
| 2025-03-10 | HU0000702782 | 5,261355 | 10.683.300.000 | |