Aktuális árfolyam
5,4661
2025-10-13
Eszközérték
8.504 M
Forint
Hozam (6 hónap)
+4,27%
Évesített hozam
+8,57%
Maximum ár
5,4661
Minimum ár
5,2421
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,466110 | - |
| 2025-10-10 | 5,459374 | -0,12% |
| 2025-10-09 | 5,456653 | -0,05% |
| 2025-10-08 | 5,454036 | -0,05% |
| 2025-10-07 | 5,446128 | -0,14% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,01% |
| 2025-10-02 | 5,438953 | -0,14% |
| 2025-10-01 | 5,442523 | +0,07% |
| 2025-09-30 | 5,436472 | -0,11% |
| 2025-09-29 | 5,431729 | -0,09% |
| 2025-09-26 | 5,439563 | +0,14% |
| 2025-09-25 | 5,439560 | 0,00% |
| 2025-09-24 | 5,439554 | 0,00% |
| 2025-09-23 | 5,432839 | -0,12% |
| 2025-09-22 | 5,421264 | -0,21% |
| 2025-09-19 | 5,425406 | +0,08% |
| 2025-09-18 | 5,413924 | -0,21% |
| 2025-09-17 | 5,405137 | -0,16% |
| 2025-09-16 | 5,395824 | -0,17% |
| 2025-09-15 | 5,387143 | -0,16% |
| 2025-09-12 | 5,380814 | -0,12% |
| 2025-09-11 | 5,374963 | -0,11% |
| 2025-09-10 | 5,380562 | +0,10% |
| 2025-09-09 | 5,377993 | -0,05% |
| 2025-09-08 | 5,366462 | -0,21% |
| 2025-09-05 | 5,362328 | -0,08% |
| 2025-09-04 | 5,358560 | -0,07% |
| 2025-09-03 | 5,359503 | +0,02% |
| 2025-09-02 | 5,367643 | +0,15% |
| 2025-09-01 | 5,369834 | +0,04% |
| 2025-08-29 | 5,371429 | +0,03% |
| 2025-08-28 | 5,374185 | +0,05% |
| 2025-08-27 | 5,376832 | +0,05% |
| 2025-08-26 | 5,378352 | +0,03% |
| 2025-08-25 | 5,370643 | -0,14% |
| 2025-08-22 | 5,375748 | +0,10% |
| 2025-08-21 | 5,381796 | +0,11% |
| 2025-08-19 | 5,382963 | +0,02% |
| 2025-08-18 | 5,385650 | +0,05% |
| 2025-08-15 | 5,383357 | -0,04% |
| 2025-08-14 | 5,380193 | -0,06% |
| 2025-08-13 | 5,379238 | -0,02% |
| 2025-08-12 | 5,389100 | +0,18% |
| 2025-08-11 | 5,384019 | -0,09% |
| 2025-08-08 | 5,368137 | -0,29% |
| 2025-08-07 | 5,354126 | -0,26% |
| 2025-08-06 | 5,356469 | +0,04% |
| 2025-08-05 | 5,356550 | +0,00% |
| 2025-08-04 | 5,329237 | -0,51% |
| 2025-08-01 | 5,328090 | -0,02% |
| 2025-07-31 | 5,348124 | +0,38% |
| 2025-07-30 | 5,349537 | +0,03% |
| 2025-07-29 | 5,354878 | +0,10% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | +0,08% |
| 2025-07-24 | 5,360120 | +0,09% |
| 2025-07-23 | 5,355871 | -0,08% |
| 2025-07-22 | 5,358846 | +0,06% |
| 2025-07-21 | 5,351883 | -0,13% |
| 2025-07-18 | 5,349357 | -0,05% |
| 2025-07-17 | 5,350728 | +0,03% |
| 2025-07-16 | 5,357315 | +0,12% |
| 2025-07-15 | 5,351658 | -0,11% |
| 2025-07-14 | 5,350960 | -0,01% |
| 2025-07-11 | 5,355405 | +0,08% |
| 2025-07-10 | 5,346526 | -0,17% |
| 2025-07-09 | 5,345662 | -0,02% |
| 2025-07-08 | 5,354735 | +0,17% |
| 2025-07-07 | 5,352699 | -0,04% |
| 2025-07-04 | 5,348304 | -0,08% |
| 2025-07-03 | 5,346280 | -0,04% |
| 2025-07-02 | 5,356123 | +0,18% |
| 2025-07-01 | 5,338786 | -0,32% |
| 2025-06-30 | 5,337348 | -0,03% |
| 2025-06-27 | 5,336838 | -0,01% |
| 2025-06-26 | 5,323224 | -0,26% |
| 2025-06-25 | 5,327534 | +0,08% |
| 2025-06-24 | 5,310843 | -0,31% |
| 2025-06-23 | 5,311744 | +0,02% |
| 2025-06-20 | 5,318280 | +0,12% |
| 2025-06-19 | 5,316261 | -0,04% |
| 2025-06-18 | 5,319411 | +0,06% |
| 2025-06-17 | 5,310464 | -0,17% |
| 2025-06-16 | 5,302915 | -0,14% |
| 2025-06-13 | 5,304330 | +0,03% |
| 2025-06-12 | 5,304601 | +0,01% |
| 2025-06-11 | 5,320658 | +0,30% |
| 2025-06-10 | 5,313340 | -0,14% |
| 2025-06-06 | 5,316790 | +0,06% |
| 2025-06-05 | 5,315519 | -0,02% |
| 2025-06-04 | 5,317771 | +0,04% |
| 2025-06-03 | 5,313033 | -0,09% |
| 2025-06-02 | 5,323506 | +0,20% |
| 2025-05-30 | 5,314128 | -0,18% |
| 2025-05-29 | 5,312279 | -0,03% |
| 2025-05-28 | 5,310942 | -0,03% |
| 2025-05-27 | 5,306203 | -0,09% |
| 2025-05-26 | 5,301534 | -0,09% |
| 2025-05-23 | 5,299148 | -0,05% |
| 2025-05-22 | 5,295924 | -0,06% |
| 2025-05-21 | 5,310821 | +0,28% |
| 2025-05-20 | 5,297519 | -0,25% |
| 2025-05-19 | 5,313079 | +0,29% |
| 2025-05-16 | 5,286044 | -0,51% |
| 2025-05-15 | 5,299775 | +0,26% |
| 2025-05-14 | 5,310376 | +0,20% |
| 2025-05-13 | 5,310597 | +0,00% |
| 2025-05-12 | 5,320934 | +0,19% |
| 2025-05-09 | 5,320493 | -0,01% |
| 2025-05-08 | 5,317404 | -0,06% |
| 2025-05-07 | 5,309871 | -0,14% |
| 2025-05-06 | 5,319242 | +0,18% |
| 2025-05-05 | 5,331781 | +0,24% |
| 2025-04-30 | 5,327990 | -0,07% |
| 2025-04-29 | 5,325898 | -0,04% |
| 2025-04-28 | 5,300614 | -0,47% |
| 2025-04-25 | 5,287961 | -0,24% |
| 2025-04-24 | 5,285243 | -0,05% |
| 2025-04-23 | 5,281096 | -0,08% |
| 2025-04-22 | 5,251205 | -0,57% |
| 2025-04-17 | 5,245303 | -0,11% |
| 2025-04-16 | 5,245121 | 0,00% |
| 2025-04-15 | 5,246677 | +0,03% |
| 2025-04-14 | 5,242127 | -0,09% |