Aktuális árfolyam
5,9067
2026-04-08
Eszközérték
3.630 M
Forint
Hozam (1 év)
+7,09%
Évesített hozam (CAGR)
+7,11%
Maximum ár
6,3952
Minimum ár
5,5066
Volatilitás
13,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | +1,15% |
| 2026-03-11 | 6,067947 | -2,96% |
| 2026-03-10 | 6,253122 | +0,16% |
| 2026-03-09 | 6,243406 | +1,26% |
| 2026-03-06 | 6,166010 | +0,24% |
| 2026-03-05 | 6,150946 | -1,04% |
| 2026-03-04 | 6,215572 | +1,78% |
| 2026-03-03 | 6,106595 | +0,78% |
| 2026-03-02 | 6,059540 | -0,08% |
| 2026-02-27 | 6,064430 | +0,31% |
| 2026-02-26 | 6,045920 | +0,15% |
| 2026-02-25 | 6,036840 | -1,22% |
| 2026-02-24 | 6,111366 | +0,73% |
| 2026-02-23 | 6,067180 | +0,06% |
| 2026-02-20 | 6,063389 | +1,15% |
| 2026-02-19 | 5,994309 | +0,19% |
| 2026-02-18 | 5,982952 | -0,07% |
| 2026-02-17 | 5,987138 | +0,11% |
| 2026-02-16 | 5,980628 | -2,01% |
| 2026-02-13 | 6,103440 | +1,01% |
| 2026-02-12 | 6,042215 | +0,17% |
| 2026-02-11 | 6,032009 | +0,34% |
| 2026-02-10 | 6,011644 | +1,11% |
| 2026-02-09 | 5,945385 | -1,54% |
| 2026-02-06 | 6,038119 | -0,91% |
| 2026-02-05 | 6,093383 | -1,23% |
| 2026-02-04 | 6,169111 | +1,17% |
| 2026-02-03 | 6,097882 | -0,83% |
| 2026-02-02 | 6,148697 | -0,29% |
| 2026-01-30 | 6,166689 | +0,25% |
| 2026-01-29 | 6,151373 | -0,46% |
| 2026-01-28 | 6,180025 | -0,41% |
| 2026-01-27 | 6,205694 | -0,23% |
| 2026-01-26 | 6,219765 | +0,07% |
| 2026-01-23 | 6,215168 | +0,44% |
| 2026-01-22 | 6,187763 | -2,25% |
| 2026-01-21 | 6,330237 | -0,77% |
| 2026-01-20 | 6,379327 | +0,02% |
| 2026-01-19 | 6,378274 | +0,78% |
| 2026-01-16 | 6,328598 | -0,29% |
| 2026-01-15 | 6,347025 | -0,16% |
| 2026-01-14 | 6,357447 | -0,13% |
| 2026-01-13 | 6,365899 | +0,84% |
| 2026-01-12 | 6,312677 | +0,07% |
| 2026-01-09 | 6,308391 | +0,03% |
| 2026-01-08 | 6,306370 | +1,77% |
| 2026-01-07 | 6,196526 | +0,20% |
| 2026-01-06 | 6,184462 | -0,75% |
| 2026-01-05 | 6,231500 | -0,32% |
| 2025-12-31 | 6,251678 | -0,26% |
| 2025-12-30 | 6,267856 | -0,26% |
| 2025-12-29 | 6,284423 | +1,12% |
| 2025-12-23 | 6,214564 | +0,84% |
| 2025-12-22 | 6,162580 | +0,00% |
| 2025-12-19 | 6,162565 | -0,07% |
| 2025-12-18 | 6,167067 | +0,18% |
| 2025-12-17 | 6,156090 | -0,33% |
| 2025-12-16 | 6,176769 | -0,40% |
| 2025-12-15 | 6,201553 | +0,04% |
| 2025-12-12 | 6,198861 | -0,16% |
| 2025-12-11 | 6,208942 | -0,22% |
| 2025-12-10 | 6,222748 | +0,35% |
| 2025-12-09 | 6,201350 | +0,13% |
| 2025-12-08 | 6,193132 | +0,26% |
| 2025-12-05 | 6,176883 | -0,15% |
| 2025-12-04 | 6,186090 | +0,28% |
| 2025-12-03 | 6,168538 | -0,48% |
| 2025-12-02 | 6,198464 | +0,08% |
| 2025-12-01 | 6,193744 | -0,13% |
| 2025-11-28 | 6,201997 | +0,33% |
| 2025-11-27 | 6,181333 | +0,72% |
| 2025-11-26 | 6,136993 | +0,45% |
| 2025-11-25 | 6,109597 | +0,65% |
| 2025-11-24 | 6,070253 | -0,43% |
| 2025-11-21 | 6,096666 | +0,28% |
| 2025-11-20 | 6,079604 | -1,15% |
| 2025-11-19 | 6,150504 | -0,59% |
| 2025-11-18 | 6,186747 | -0,31% |
| 2025-11-17 | 6,206046 | -1,38% |
| 2025-11-14 | 6,292787 | -0,08% |
| 2025-11-13 | 6,298002 | -0,01% |
| 2025-11-12 | 6,298779 | +2,22% |
| 2025-11-11 | 6,161731 | -1,21% |
| 2025-11-10 | 6,236897 | -1,26% |
| 2025-11-07 | 6,316746 | -0,26% |
| 2025-11-06 | 6,333302 | -0,86% |
| 2025-11-05 | 6,388380 | +0,47% |
| 2025-11-04 | 6,358758 | -0,25% |
| 2025-11-03 | 6,374641 | +0,19% |
| 2025-10-31 | 6,362683 | -0,38% |
| 2025-10-30 | 6,386718 | -0,13% |
| 2025-10-29 | 6,395237 | +0,54% |
| 2025-10-28 | 6,361079 | +0,26% |
| 2025-10-27 | 6,344414 | +0,47% |
| 2025-10-22 | 6,314500 | +1,07% |
| 2025-10-21 | 6,247548 | +0,06% |
| 2025-10-20 | 6,243828 | -0,45% |
| 2025-10-17 | 6,271743 | +0,01% |
| 2025-10-16 | 6,270973 | -1,13% |
| 2025-10-15 | 6,342907 | +1,22% |
| 2025-10-14 | 6,266456 | -1,49% |
| 2025-10-13 | 6,360954 | -0,53% |
| 2025-10-10 | 6,394810 | +0,79% |
| 2025-10-09 | 6,344431 | +0,04% |
| 2025-10-08 | 6,341742 | +1,50% |
| 2025-10-07 | 6,247775 | -0,09% |
| 2025-10-06 | 6,253268 | +0,27% |
| 2025-10-03 | 6,236682 | +0,71% |
| 2025-10-02 | 6,192993 | -0,12% |
| 2025-10-01 | 6,200570 | +0,27% |
| 2025-09-30 | 6,183888 | +0,10% |
| 2025-09-29 | 6,177957 | +0,18% |
| 2025-09-26 | 6,166920 | -0,08% |
| 2025-09-25 | 6,171989 | -0,38% |
| 2025-09-24 | 6,195291 | +0,16% |
| 2025-09-23 | 6,185662 | +0,29% |
| 2025-09-22 | 6,167966 | +1,50% |
| 2025-09-19 | 6,077094 | -0,27% |
| 2025-09-18 | 6,093569 | -1,11% |
| 2025-09-17 | 6,161807 | +0,23% |
| 2025-09-16 | 6,147472 | -0,74% |
| 2025-09-15 | 6,193241 | +0,32% |
| 2025-09-12 | 6,173442 | -0,28% |
| 2025-09-11 | 6,190571 | +0,05% |
| 2025-09-10 | 6,187506 | +0,52% |
| 2025-09-09 | 6,155237 | -0,56% |
| 2025-09-08 | 6,190091 | +0,43% |
| 2025-09-05 | 6,163398 | +0,52% |
| 2025-09-04 | 6,131301 | -1,03% |
| 2025-09-03 | 6,194868 | +0,19% |
| 2025-09-02 | 6,183419 | -1,11% |
| 2025-09-01 | 6,252530 | -0,13% |
| 2025-08-29 | 6,260543 | +0,94% |
| 2025-08-28 | 6,202074 | -0,17% |
| 2025-08-27 | 6,212447 | -0,20% |
| 2025-08-26 | 6,225171 | +0,67% |
| 2025-08-25 | 6,183794 | -0,01% |
| 2025-08-22 | 6,184174 | +0,42% |
| 2025-08-21 | 6,158211 | -0,12% |
| 2025-08-19 | 6,165627 | -0,06% |
| 2025-08-18 | 6,169361 | -0,03% |
| 2025-08-15 | 6,171026 | +0,28% |
| 2025-08-14 | 6,153639 | +0,10% |
| 2025-08-13 | 6,147408 | +0,29% |
| 2025-08-12 | 6,129630 | -0,30% |
| 2025-08-11 | 6,147938 | -0,08% |
| 2025-08-08 | 6,153073 | -0,08% |
| 2025-08-07 | 6,158031 | -1,03% |
| 2025-08-06 | 6,222147 | +1,71% |
| 2025-08-05 | 6,117419 | -2,35% |
| 2025-08-04 | 6,264319 | -0,55% |
| 2025-08-01 | 6,298744 | +0,39% |
| 2025-07-31 | 6,274546 | +0,12% |
| 2025-07-30 | 6,267133 | +1,06% |
| 2025-07-29 | 6,201374 | +0,66% |
| 2025-07-28 | 6,160845 | -0,16% |
| 2025-07-25 | 6,170986 | +0,55% |
| 2025-07-24 | 6,137425 | -0,24% |
| 2025-07-23 | 6,152186 | -0,22% |
| 2025-07-22 | 6,165821 | -0,46% |
| 2025-07-21 | 6,194250 | +0,60% |
| 2025-07-18 | 6,157605 | +0,04% |
| 2025-07-17 | 6,155399 | +0,17% |
| 2025-07-16 | 6,145178 | +0,16% |
| 2025-07-15 | 6,135293 | -0,61% |
| 2025-07-14 | 6,173220 | +0,34% |
| 2025-07-11 | 6,152498 | +0,04% |
| 2025-07-10 | 6,149902 | +0,42% |
| 2025-07-09 | 6,124273 | -0,27% |
| 2025-07-08 | 6,141087 | +0,05% |
| 2025-07-07 | 6,138290 | +0,62% |
| 2025-07-04 | 6,100576 | +0,53% |
| 2025-07-03 | 6,068387 | -0,40% |
| 2025-07-02 | 6,092612 | +0,23% |
| 2025-07-01 | 6,078688 | +0,59% |
| 2025-06-30 | 6,043326 | -0,44% |
| 2025-06-27 | 6,070007 | -0,31% |
| 2025-06-26 | 6,088979 | +0,54% |
| 2025-06-25 | 6,056485 | +0,14% |
| 2025-06-24 | 6,048003 | -0,40% |
| 2025-06-23 | 6,072080 | -0,17% |
| 2025-06-20 | 6,082390 | -0,19% |
| 2025-06-19 | 6,094132 | -0,15% |
| 2025-06-18 | 6,103531 | +0,83% |
| 2025-06-17 | 6,053104 | -1,48% |
| 2025-06-16 | 6,143865 | 0,00% |
| 2025-06-13 | 6,144160 | -0,59% |
| 2025-06-12 | 6,180799 | -0,01% |
| 2025-06-11 | 6,181119 | +0,24% |
| 2025-06-10 | 6,166206 | -0,39% |
| 2025-06-06 | 6,190132 | +0,24% |
| 2025-06-05 | 6,175591 | +0,70% |
| 2025-06-04 | 6,132901 | -0,27% |
| 2025-06-03 | 6,149490 | -0,22% |
| 2025-06-02 | 6,162784 | -0,47% |
| 2025-05-30 | 6,191894 | +0,23% |
| 2025-05-29 | 6,177492 | +1,31% |
| 2025-05-28 | 6,097396 | +0,16% |
| 2025-05-27 | 6,087832 | -0,93% |
| 2025-05-26 | 6,145071 | +0,32% |
| 2025-05-23 | 6,125437 | -1,27% |
| 2025-05-22 | 6,204263 | -0,09% |
| 2025-05-21 | 6,209578 | -0,48% |
| 2025-05-20 | 6,239439 | +0,62% |
| 2025-05-19 | 6,201012 | +0,67% |
| 2025-05-16 | 6,159693 | -0,41% |
| 2025-05-15 | 6,184928 | +0,05% |
| 2025-05-14 | 6,181709 | +3,31% |
| 2025-05-13 | 5,983414 | +0,27% |
| 2025-05-12 | 5,967163 | +0,83% |
| 2025-05-09 | 5,917957 | -0,02% |
| 2025-05-08 | 5,919045 | -0,89% |
| 2025-05-07 | 5,972354 | +0,23% |
| 2025-05-06 | 5,958758 | +2,34% |
| 2025-05-05 | 5,822276 | +0,69% |
| 2025-04-30 | 5,782568 | -0,25% |
| 2025-04-29 | 5,797348 | +0,23% |
| 2025-04-28 | 5,783882 | +1,39% |
| 2025-04-25 | 5,704420 | +2,05% |
| 2025-04-24 | 5,589870 | +1,45% |
| 2025-04-23 | 5,509926 | -1,69% |
| 2025-04-22 | 5,604627 | -2,14% |
| 2025-04-17 | 5,727424 | +0,29% |
| 2025-04-16 | 5,711057 | +0,99% |
| 2025-04-15 | 5,655269 | +0,33% |
| 2025-04-14 | 5,636677 | -1,46% |
| 2025-04-11 | 5,720334 | +3,88% |
| 2025-04-10 | 5,506605 | -0,17% |
| 2025-04-09 | 5,515897 | – |