Aktuális árfolyam
4,4386
2025-10-13
Eszközérték
72.459 M
Forint
Hozam (1 év)
+4,61%
Évesített hozam
+4,63%
Maximum ár
4,4386
Minimum ár
4,1428
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,438617 | - |
| 2025-10-10 | 4,435302 | -0,07% |
| 2025-10-09 | 4,434513 | -0,02% |
| 2025-10-08 | 4,433122 | -0,03% |
| 2025-10-07 | 4,429823 | -0,07% |
| 2025-10-06 | 4,420293 | -0,22% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,02% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,13% |
| 2025-09-29 | 4,415227 | -0,12% |
| 2025-09-26 | 4,411186 | -0,09% |
| 2025-09-25 | 4,416456 | +0,12% |
| 2025-09-24 | 4,415792 | -0,02% |
| 2025-09-23 | 4,414013 | -0,04% |
| 2025-09-22 | 4,410564 | -0,08% |
| 2025-09-19 | 4,400906 | -0,22% |
| 2025-09-18 | 4,403094 | +0,05% |
| 2025-09-17 | 4,396100 | -0,16% |
| 2025-09-16 | 4,388981 | -0,16% |
| 2025-09-15 | 4,382271 | -0,15% |
| 2025-09-12 | 4,376500 | -0,13% |
| 2025-09-11 | 4,374385 | -0,05% |
| 2025-09-10 | 4,370501 | -0,09% |
| 2025-09-09 | 4,373355 | +0,07% |
| 2025-09-08 | 4,369399 | -0,09% |
| 2025-09-05 | 4,359146 | -0,23% |
| 2025-09-04 | 4,356151 | -0,07% |
| 2025-09-03 | 4,355793 | -0,01% |
| 2025-09-02 | 4,359330 | +0,08% |
| 2025-09-01 | 4,363493 | +0,10% |
| 2025-08-29 | 4,365613 | +0,05% |
| 2025-08-28 | 4,368543 | +0,07% |
| 2025-08-27 | 4,368655 | +0,00% |
| 2025-08-26 | 4,372382 | +0,09% |
| 2025-08-25 | 4,372583 | +0,00% |
| 2025-08-22 | 4,364901 | -0,18% |
| 2025-08-21 | 4,367827 | +0,07% |
| 2025-08-19 | 4,369044 | +0,03% |
| 2025-08-18 | 4,372280 | +0,07% |
| 2025-08-15 | 4,373743 | +0,03% |
| 2025-08-14 | 4,373157 | -0,01% |
| 2025-08-13 | 4,369096 | -0,09% |
| 2025-08-12 | 4,369274 | +0,00% |
| 2025-08-11 | 4,374753 | +0,13% |
| 2025-08-08 | 4,371439 | -0,08% |
| 2025-08-07 | 4,362415 | -0,21% |
| 2025-08-06 | 4,352967 | -0,22% |
| 2025-08-05 | 4,355461 | +0,06% |
| 2025-08-04 | 4,353834 | -0,04% |
| 2025-08-01 | 4,336348 | -0,40% |
| 2025-07-31 | 4,334302 | -0,05% |
| 2025-07-30 | 4,347962 | +0,32% |
| 2025-07-29 | 4,349045 | +0,02% |
| 2025-07-28 | 4,347642 | -0,03% |
| 2025-07-25 | 4,341912 | -0,13% |
| 2025-07-24 | 4,348830 | +0,16% |
| 2025-07-23 | 4,354970 | +0,14% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,06% |
| 2025-07-18 | 4,346143 | -0,20% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | +0,04% |
| 2025-07-15 | 4,351176 | +0,12% |
| 2025-07-14 | 4,348208 | -0,07% |
| 2025-07-11 | 4,346026 | -0,05% |
| 2025-07-10 | 4,350256 | +0,10% |
| 2025-07-09 | 4,347747 | -0,06% |
| 2025-07-08 | 4,345067 | -0,06% |
| 2025-07-07 | 4,353025 | +0,18% |
| 2025-07-04 | 4,351271 | -0,04% |
| 2025-07-03 | 4,349090 | -0,05% |
| 2025-07-02 | 4,343465 | -0,13% |
| 2025-07-01 | 4,349859 | +0,15% |
| 2025-06-30 | 4,336904 | -0,30% |
| 2025-06-27 | 4,332867 | -0,09% |
| 2025-06-26 | 4,336320 | +0,08% |
| 2025-06-25 | 4,327686 | -0,20% |
| 2025-06-24 | 4,332659 | +0,11% |
| 2025-06-23 | 4,321004 | -0,27% |
| 2025-06-20 | 4,318570 | -0,06% |
| 2025-06-19 | 4,323720 | +0,12% |
| 2025-06-18 | 4,326479 | +0,06% |
| 2025-06-17 | 4,325575 | -0,02% |
| 2025-06-16 | 4,316306 | -0,21% |
| 2025-06-13 | 4,306556 | -0,23% |
| 2025-06-12 | 4,308431 | +0,04% |
| 2025-06-11 | 4,307353 | -0,03% |
| 2025-06-10 | 4,320643 | +0,31% |
| 2025-06-06 | 4,313362 | -0,17% |
| 2025-06-05 | 4,316523 | +0,07% |
| 2025-06-04 | 4,318413 | +0,04% |
| 2025-06-03 | 4,317273 | -0,03% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,16% |
| 2025-05-29 | 4,312676 | -0,10% |
| 2025-05-28 | 4,309118 | -0,08% |
| 2025-05-27 | 4,307955 | -0,03% |
| 2025-05-26 | 4,302353 | -0,13% |
| 2025-05-23 | 4,297387 | -0,12% |
| 2025-05-22 | 4,295146 | -0,05% |
| 2025-05-21 | 4,293639 | -0,04% |
| 2025-05-20 | 4,304288 | +0,25% |
| 2025-05-19 | 4,294810 | -0,22% |
| 2025-05-16 | 4,297862 | +0,07% |
| 2025-05-15 | 4,278472 | -0,45% |
| 2025-05-14 | 4,289314 | +0,25% |
| 2025-05-13 | 4,299976 | +0,25% |
| 2025-05-12 | 4,298467 | -0,04% |
| 2025-05-09 | 4,305565 | +0,17% |
| 2025-05-08 | 4,306427 | +0,02% |
| 2025-05-07 | 4,308346 | +0,04% |
| 2025-05-06 | 4,297398 | -0,25% |
| 2025-05-05 | 4,306164 | +0,20% |
| 2025-04-30 | 4,317666 | +0,27% |
| 2025-04-29 | 4,314213 | -0,08% |
| 2025-04-28 | 4,316798 | +0,06% |
| 2025-04-25 | 4,294664 | -0,51% |
| 2025-04-24 | 4,283848 | -0,25% |
| 2025-04-23 | 4,277351 | -0,15% |
| 2025-04-22 | 4,275450 | -0,04% |
| 2025-04-17 | 4,248128 | -0,64% |
| 2025-04-16 | 4,238039 | -0,24% |
| 2025-04-15 | 4,235915 | -0,05% |
| 2025-04-14 | 4,233136 | -0,07% |
| 2025-04-11 | 4,222916 | -0,24% |
| 2025-04-10 | 4,230526 | +0,18% |
| 2025-04-09 | 4,217679 | -0,30% |
| 2025-04-08 | 4,248258 | +0,73% |
| 2025-04-07 | 4,251678 | +0,08% |
| 2025-04-04 | 4,273647 | +0,52% |
| 2025-04-03 | 4,246471 | -0,64% |
| 2025-04-02 | 4,230378 | -0,38% |
| 2025-04-01 | 4,214583 | -0,37% |
| 2025-03-31 | 4,205901 | -0,21% |
| 2025-03-28 | 4,203206 | -0,06% |
| 2025-03-27 | 4,199019 | -0,10% |
| 2025-03-26 | 4,217313 | +0,44% |
| 2025-03-25 | 4,210270 | -0,17% |
| 2025-03-24 | 4,199507 | -0,26% |
| 2025-03-21 | 4,202579 | +0,07% |
| 2025-03-20 | 4,211312 | +0,21% |
| 2025-03-19 | 4,208882 | -0,06% |
| 2025-03-18 | 4,212930 | +0,10% |
| 2025-03-17 | 4,215827 | +0,07% |
| 2025-03-14 | 4,204795 | -0,26% |
| 2025-03-13 | 4,191369 | -0,32% |
| 2025-03-12 | 4,201803 | +0,25% |
| 2025-03-11 | 4,225282 | +0,56% |
| 2025-03-10 | 4,243446 | +0,43% |
| 2025-03-07 | 4,239412 | -0,10% |
| 2025-03-06 | 4,232361 | -0,17% |
| 2025-03-05 | 4,260964 | +0,68% |
| 2025-03-04 | 4,283240 | +0,52% |
| 2025-03-03 | 4,278736 | -0,11% |
| 2025-02-28 | 4,291841 | +0,31% |
| 2025-02-27 | 4,286928 | -0,11% |
| 2025-02-26 | 4,281647 | -0,12% |
| 2025-02-25 | 4,275097 | -0,15% |
| 2025-02-24 | 4,272438 | -0,06% |
| 2025-02-21 | 4,266083 | -0,15% |
| 2025-02-20 | 4,257204 | -0,21% |
| 2025-02-19 | 4,255785 | -0,03% |
| 2025-02-18 | 4,262034 | +0,15% |
| 2025-02-17 | 4,266369 | +0,10% |
| 2025-02-14 | 4,260945 | -0,13% |
| 2025-02-13 | 4,252424 | -0,20% |
| 2025-02-12 | 4,233044 | -0,46% |
| 2025-02-11 | 4,251133 | +0,43% |
| 2025-02-10 | 4,279603 | +0,67% |
| 2025-02-07 | 4,286794 | +0,17% |
| 2025-02-06 | 4,287200 | +0,01% |
| 2025-02-05 | 4,272484 | -0,34% |
| 2025-02-04 | 4,252855 | -0,46% |
| 2025-02-03 | 4,247016 | -0,14% |
| 2025-01-31 | 4,261813 | +0,35% |
| 2025-01-30 | 4,263114 | +0,03% |
| 2025-01-29 | 4,257578 | -0,13% |
| 2025-01-28 | 4,244520 | -0,31% |
| 2025-01-27 | 4,245400 | +0,02% |
| 2025-01-24 | 4,236960 | -0,20% |
| 2025-01-23 | 4,224082 | -0,30% |
| 2025-01-22 | 4,223655 | -0,01% |
| 2025-01-21 | 4,206329 | -0,41% |
| 2025-01-20 | 4,199946 | -0,15% |
| 2025-01-17 | 4,198824 | -0,03% |
| 2025-01-16 | 4,188374 | -0,25% |
| 2025-01-15 | 4,180244 | -0,19% |
| 2025-01-14 | 4,161928 | -0,44% |
| 2025-01-13 | 4,160122 | -0,04% |
| 2025-01-10 | 4,184857 | +0,59% |
| 2025-01-09 | 4,200197 | +0,37% |
| 2025-01-08 | 4,190622 | -0,23% |
| 2025-01-07 | 4,200148 | +0,23% |
| 2025-01-06 | 4,216601 | +0,39% |
| 2025-01-03 | 4,217813 | +0,03% |
| 2025-01-02 | 4,234045 | +0,38% |
| 2024-12-31 | 4,238145 | +0,10% |
| 2024-12-30 | 4,237225 | -0,02% |
| 2024-12-23 | 4,231091 | -0,14% |
| 2024-12-20 | 4,232377 | +0,03% |
| 2024-12-19 | 4,234610 | +0,05% |
| 2024-12-18 | 4,265872 | +0,74% |
| 2024-12-17 | 4,255051 | -0,25% |
| 2024-12-16 | 4,275956 | +0,49% |
| 2024-12-13 | 4,287412 | +0,27% |
| 2024-12-12 | 4,299681 | +0,29% |
| 2024-12-11 | 4,293430 | -0,15% |
| 2024-12-10 | 4,290984 | -0,06% |
| 2024-12-09 | 4,277180 | -0,32% |
| 2024-12-06 | 4,263597 | -0,32% |
| 2024-12-05 | 4,264203 | +0,01% |
| 2024-12-04 | 4,261148 | -0,07% |
| 2024-12-03 | 4,272745 | +0,27% |
| 2024-12-02 | 4,281179 | +0,20% |
| 2024-11-29 | 4,280413 | -0,02% |
| 2024-11-28 | 4,258688 | -0,51% |
| 2024-11-27 | 4,282964 | +0,57% |
| 2024-11-26 | 4,280066 | -0,07% |
| 2024-11-25 | 4,267338 | -0,30% |
| 2024-11-22 | 4,247091 | -0,47% |
| 2024-11-21 | 4,216511 | -0,72% |
| 2024-11-20 | 4,223260 | +0,16% |
| 2024-11-19 | 4,229363 | +0,14% |
| 2024-11-18 | 4,214939 | -0,34% |
| 2024-11-15 | 4,220704 | +0,14% |
| 2024-11-14 | 4,209701 | -0,26% |
| 2024-11-13 | 4,197304 | -0,29% |
| 2024-11-12 | 4,191502 | -0,14% |
| 2024-11-11 | 4,189743 | -0,04% |
| 2024-11-08 | 4,208530 | +0,45% |
| 2024-11-07 | 4,191333 | -0,41% |
| 2024-11-06 | 4,142808 | -1,16% |
| 2024-11-05 | 4,159054 | +0,39% |
| 2024-11-04 | 4,165326 | +0,15% |
| 2024-10-31 | 4,161322 | -0,10% |
| 2024-10-30 | 4,167466 | +0,15% |
| 2024-10-29 | 4,150534 | -0,41% |
| 2024-10-28 | 4,169731 | +0,46% |
| 2024-10-25 | 4,185484 | +0,38% |
| 2024-10-24 | 4,191467 | +0,14% |
| 2024-10-22 | 4,191102 | -0,01% |
| 2024-10-21 | 4,203280 | +0,29% |
| 2024-10-18 | 4,233274 | +0,71% |
| 2024-10-17 | 4,238230 | +0,12% |
| 2024-10-16 | 4,254344 | +0,38% |
| 2024-10-15 | 4,243061 | -0,27% |