Aktuális árfolyam
4,5983
2026-02-25
Eszközérték
73.150 M
Forint
Hozam (3 hónap)
+3,86%
Évesített hozam
+15,82%
Maximum ár
4,5983
Minimum ár
4,4271
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 4,598281 | - |
| 2026-02-24 | 4,585751 | -0,27% |
| 2026-02-23 | 4,584782 | -0,02% |
| 2026-02-20 | 4,583008 | -0,04% |
| 2026-02-19 | 4,582696 | -0,01% |
| 2026-02-18 | 4,586652 | +0,09% |
| 2026-02-17 | 4,584920 | -0,04% |
| 2026-02-16 | 4,579049 | -0,13% |
| 2026-02-13 | 4,562221 | -0,37% |
| 2026-02-12 | 4,563109 | +0,02% |
| 2026-02-11 | 4,556049 | -0,15% |
| 2026-02-10 | 4,561254 | +0,11% |
| 2026-02-09 | 4,554908 | -0,14% |
| 2026-02-06 | 4,553206 | -0,04% |
| 2026-02-05 | 4,563860 | +0,23% |
| 2026-02-04 | 4,564171 | +0,01% |
| 2026-02-03 | 4,557288 | -0,15% |
| 2026-02-02 | 4,551874 | -0,12% |
| 2026-01-30 | 4,551107 | -0,02% |
| 2026-01-29 | 4,545262 | -0,13% |
| 2026-01-28 | 4,550300 | +0,11% |
| 2026-01-27 | 4,543113 | -0,16% |
| 2026-01-26 | 4,543237 | +0,00% |
| 2026-01-23 | 4,530265 | -0,29% |
| 2026-01-22 | 4,520780 | -0,21% |
| 2026-01-21 | 4,513079 | -0,17% |
| 2026-01-20 | 4,509993 | -0,07% |
| 2026-01-19 | 4,505475 | -0,10% |
| 2026-01-16 | 4,503583 | -0,04% |
| 2026-01-15 | 4,510651 | +0,16% |
| 2026-01-14 | 4,515365 | +0,10% |
| 2026-01-13 | 4,518380 | +0,07% |
| 2026-01-12 | 4,523934 | +0,12% |
| 2026-01-11 | 4,508221 | -0,35% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,00% |
| 2026-01-08 | 4,502829 | -0,12% |
| 2026-01-07 | 4,503161 | +0,01% |
| 2026-01-06 | 4,495277 | -0,18% |
| 2026-01-05 | 4,490575 | -0,10% |
| 2025-12-31 | 4,483067 | -0,17% |
| 2025-12-30 | 4,482233 | -0,02% |
| 2025-12-29 | 4,478280 | -0,09% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,02% |
| 2025-12-19 | 4,473121 | -0,12% |
| 2025-12-18 | 4,465862 | -0,16% |
| 2025-12-17 | 4,456300 | -0,21% |
| 2025-12-16 | 4,439528 | -0,38% |
| 2025-12-15 | 4,432749 | -0,15% |
| 2025-12-14 | 4,430501 | -0,05% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,00% |
| 2025-12-11 | 4,427136 | -0,08% |
| 2025-12-10 | 4,438581 | +0,26% |
| 2025-12-09 | 4,445446 | +0,15% |
| 2025-12-08 | 4,437737 | -0,17% |
| 2025-12-05 | 4,442769 | +0,11% |
| 2025-12-04 | 4,444322 | +0,03% |
| 2025-12-03 | 4,434678 | -0,22% |
| 2025-12-02 | 4,431760 | -0,07% |
| 2025-12-01 | 4,430599 | -0,03% |
| 2025-11-28 | 4,427508 | -0,07% |