Aktuális árfolyam
4,4386
2025-10-13
Eszközérték
72.459 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam
+16,76%
Maximum ár
4,4386
Minimum ár
4,3823
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,438617 | - |
| 2025-10-10 | 4,435302 | -0,07% |
| 2025-10-09 | 4,434513 | -0,02% |
| 2025-10-08 | 4,433122 | -0,03% |
| 2025-10-07 | 4,429823 | -0,07% |
| 2025-10-06 | 4,420293 | -0,22% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,02% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,13% |
| 2025-09-29 | 4,415227 | -0,12% |
| 2025-09-26 | 4,411186 | -0,09% |
| 2025-09-25 | 4,416456 | +0,12% |
| 2025-09-24 | 4,415792 | -0,02% |
| 2025-09-23 | 4,414013 | -0,04% |
| 2025-09-22 | 4,410564 | -0,08% |
| 2025-09-19 | 4,400906 | -0,22% |
| 2025-09-18 | 4,403094 | +0,05% |
| 2025-09-17 | 4,396100 | -0,16% |
| 2025-09-16 | 4,388981 | -0,16% |
| 2025-09-15 | 4,382271 | -0,15% |