Aktuális árfolyam
8,8444
2025-10-15
Eszközérték
1.319.810 M
Forint
Hozam (1 év)
+5,29%
Évesített hozam
+5,29%
Maximum ár
8,8444
Minimum ár
8,3906
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 8,844444 | - |
| 2025-10-14 | 8,841911 | -0,03% |
| 2025-10-13 | 8,836935 | -0,06% |
| 2025-10-10 | 8,835324 | -0,02% |
| 2025-10-09 | 8,833079 | -0,03% |
| 2025-10-08 | 8,831516 | -0,02% |
| 2025-10-07 | 8,828090 | -0,04% |
| 2025-10-06 | 8,826624 | -0,02% |
| 2025-10-03 | 8,823297 | -0,04% |
| 2025-10-02 | 8,819540 | -0,04% |
| 2025-10-01 | 8,820632 | +0,01% |
| 2025-09-30 | 8,816620 | -0,05% |
| 2025-09-29 | 8,814443 | -0,02% |
| 2025-09-26 | 8,814474 | +0,00% |
| 2025-09-25 | 8,813559 | -0,01% |
| 2025-09-24 | 8,812564 | -0,01% |
| 2025-09-23 | 8,810605 | -0,02% |
| 2025-09-22 | 8,807735 | -0,03% |
| 2025-09-19 | 8,805655 | -0,02% |
| 2025-09-18 | 8,801599 | -0,05% |
| 2025-09-17 | 8,798352 | -0,04% |
| 2025-09-16 | 8,794368 | -0,05% |
| 2025-09-15 | 8,792043 | -0,03% |
| 2025-09-12 | 8,786775 | -0,06% |
| 2025-09-11 | 8,783946 | -0,03% |
| 2025-09-10 | 8,783540 | 0,00% |
| 2025-09-09 | 8,780369 | -0,04% |
| 2025-09-08 | 8,774704 | -0,06% |
| 2025-09-05 | 8,770225 | -0,05% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | +0,02% |
| 2025-09-02 | 8,771287 | +0,01% |
| 2025-09-01 | 8,772112 | +0,01% |
| 2025-08-29 | 8,769337 | -0,03% |
| 2025-08-28 | 8,768814 | -0,01% |
| 2025-08-27 | 8,768931 | +0,00% |
| 2025-08-26 | 8,767691 | -0,01% |
| 2025-08-25 | 8,764853 | -0,03% |
| 2025-08-22 | 8,763695 | -0,01% |
| 2025-08-21 | 8,762890 | -0,01% |
| 2025-08-19 | 8,762282 | -0,01% |
| 2025-08-18 | 8,762588 | +0,00% |
| 2025-08-15 | 8,758629 | -0,05% |
| 2025-08-14 | 8,755177 | -0,04% |
| 2025-08-13 | 8,755632 | +0,01% |
| 2025-08-12 | 8,755826 | +0,00% |
| 2025-08-11 | 8,753797 | -0,02% |
| 2025-08-08 | 8,745845 | -0,09% |
| 2025-08-07 | 8,743440 | -0,03% |
| 2025-08-06 | 8,743306 | 0,00% |
| 2025-08-05 | 8,739464 | -0,04% |
| 2025-08-04 | 8,732996 | -0,07% |
| 2025-08-01 | 8,729062 | -0,05% |
| 2025-07-31 | 8,732393 | +0,04% |
| 2025-07-30 | 8,731453 | -0,01% |
| 2025-07-29 | 8,727908 | -0,04% |
| 2025-07-28 | 8,725038 | -0,03% |
| 2025-07-25 | 8,725670 | +0,01% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | -0,03% |
| 2025-07-22 | 8,722269 | -0,03% |
| 2025-07-21 | 8,718442 | -0,04% |
| 2025-07-18 | 8,715070 | -0,04% |
| 2025-07-17 | 8,714949 | 0,00% |
| 2025-07-16 | 8,718741 | +0,04% |
| 2025-07-15 | 8,716879 | -0,02% |
| 2025-07-14 | 8,716092 | -0,01% |
| 2025-07-11 | 8,713320 | -0,03% |
| 2025-07-10 | 8,711309 | -0,02% |
| 2025-07-09 | 8,714922 | +0,04% |
| 2025-07-08 | 8,717576 | +0,03% |
| 2025-07-07 | 8,713743 | -0,04% |
| 2025-07-04 | 8,708504 | -0,06% |
| 2025-07-03 | 8,706088 | -0,03% |
| 2025-07-02 | 8,705739 | 0,00% |
| 2025-07-01 | 8,699757 | -0,07% |
| 2025-06-30 | 8,699106 | -0,01% |
| 2025-06-27 | 8,695787 | -0,04% |
| 2025-06-26 | 8,695170 | -0,01% |
| 2025-06-25 | 8,693761 | -0,02% |
| 2025-06-24 | 8,689165 | -0,05% |
| 2025-06-23 | 8,687518 | -0,02% |
| 2025-06-20 | 8,689010 | +0,02% |
| 2025-06-19 | 8,684131 | -0,06% |
| 2025-06-18 | 8,682265 | -0,02% |
| 2025-06-17 | 8,676306 | -0,07% |
| 2025-06-16 | 8,675641 | -0,01% |
| 2025-06-13 | 8,670140 | -0,06% |
| 2025-06-12 | 8,669205 | -0,01% |
| 2025-06-11 | 8,672602 | +0,04% |
| 2025-06-10 | 8,669362 | -0,04% |
| 2025-06-06 | 8,665965 | -0,04% |
| 2025-06-05 | 8,662225 | -0,04% |
| 2025-06-04 | 8,659297 | -0,03% |
| 2025-06-03 | 8,656565 | -0,03% |
| 2025-06-02 | 8,658724 | +0,02% |
| 2025-05-30 | 8,651705 | -0,08% |
| 2025-05-29 | 8,648739 | -0,03% |
| 2025-05-28 | 8,645719 | -0,03% |
| 2025-05-27 | 8,643369 | -0,03% |
| 2025-05-26 | 8,640163 | -0,04% |
| 2025-05-23 | 8,637098 | -0,04% |
| 2025-05-22 | 8,635666 | -0,02% |
| 2025-05-21 | 8,636535 | +0,01% |
| 2025-05-20 | 8,629094 | -0,09% |
| 2025-05-19 | 8,629847 | +0,01% |
| 2025-05-16 | 8,620249 | -0,11% |
| 2025-05-15 | 8,624495 | +0,05% |
| 2025-05-14 | 8,625276 | +0,01% |
| 2025-05-13 | 8,624895 | 0,00% |
| 2025-05-12 | 8,626603 | +0,02% |
| 2025-05-09 | 8,624061 | -0,03% |
| 2025-05-08 | 8,621119 | -0,03% |
| 2025-05-07 | 8,619833 | -0,01% |
| 2025-05-06 | 8,623228 | +0,04% |
| 2025-05-05 | 8,626744 | +0,04% |
| 2025-04-30 | 8,621228 | -0,06% |
| 2025-04-29 | 8,619836 | -0,02% |
| 2025-04-28 | 8,611285 | -0,10% |
| 2025-04-25 | 8,601562 | -0,11% |
| 2025-04-24 | 8,598534 | -0,04% |
| 2025-04-23 | 8,594719 | -0,04% |
| 2025-04-22 | 8,582493 | -0,14% |
| 2025-04-17 | 8,573838 | -0,10% |
| 2025-04-16 | 8,570245 | -0,04% |
| 2025-04-15 | 8,568271 | -0,02% |
| 2025-04-14 | 8,567568 | -0,01% |
| 2025-04-11 | 8,562157 | -0,06% |
| 2025-04-10 | 8,565875 | +0,04% |
| 2025-04-09 | 8,572740 | +0,08% |
| 2025-04-08 | 8,580638 | +0,09% |
| 2025-04-07 | 8,584070 | +0,04% |
| 2025-04-04 | 8,569672 | -0,17% |
| 2025-04-03 | 8,565369 | -0,05% |
| 2025-04-02 | 8,557361 | -0,09% |
| 2025-04-01 | 8,556078 | -0,01% |
| 2025-03-31 | 8,554839 | -0,01% |
| 2025-03-28 | 8,550018 | -0,06% |
| 2025-03-27 | 8,554615 | +0,05% |
| 2025-03-26 | 8,548447 | -0,07% |
| 2025-03-25 | 8,547440 | -0,01% |
| 2025-03-24 | 8,547997 | +0,01% |
| 2025-03-21 | 8,545224 | -0,03% |
| 2025-03-20 | 8,544249 | -0,01% |
| 2025-03-19 | 8,542952 | -0,02% |
| 2025-03-18 | 8,542405 | -0,01% |
| 2025-03-17 | 8,540036 | -0,03% |
| 2025-03-14 | 8,532139 | -0,09% |
| 2025-03-13 | 8,539033 | +0,08% |
| 2025-03-12 | 8,548429 | +0,11% |
| 2025-03-11 | 8,550484 | +0,02% |
| 2025-03-10 | 8,548597 | -0,02% |
| 2025-03-07 | 8,548814 | +0,00% |
| 2025-03-06 | 8,560032 | +0,13% |
| 2025-03-05 | 8,563943 | +0,05% |
| 2025-03-04 | 8,562624 | -0,02% |
| 2025-03-03 | 8,564449 | +0,02% |
| 2025-02-28 | 8,560729 | -0,04% |
| 2025-02-27 | 8,555219 | -0,06% |
| 2025-02-26 | 8,552540 | -0,03% |
| 2025-02-25 | 8,549805 | -0,03% |
| 2025-02-24 | 8,546107 | -0,04% |
| 2025-02-21 | 8,541350 | -0,06% |
| 2025-02-20 | 8,541801 | +0,01% |
| 2025-02-19 | 8,541495 | 0,00% |
| 2025-02-18 | 8,540748 | -0,01% |
| 2025-02-17 | 8,535946 | -0,06% |
| 2025-02-14 | 8,528180 | -0,09% |
| 2025-02-13 | 8,527580 | -0,01% |
| 2025-02-12 | 8,531728 | +0,05% |
| 2025-02-11 | 8,535321 | +0,04% |
| 2025-02-10 | 8,536987 | +0,02% |
| 2025-02-07 | 8,532608 | -0,05% |
| 2025-02-06 | 8,525331 | -0,09% |
| 2025-02-05 | 8,519867 | -0,06% |
| 2025-02-04 | 8,518204 | -0,02% |
| 2025-02-03 | 8,521913 | +0,04% |
| 2025-01-31 | 8,516714 | -0,06% |
| 2025-01-30 | 8,513937 | -0,03% |
| 2025-01-29 | 8,509353 | -0,05% |
| 2025-01-28 | 8,507197 | -0,03% |
| 2025-01-27 | 8,505207 | -0,02% |
| 2025-01-24 | 8,499917 | -0,06% |
| 2025-01-23 | 8,496526 | -0,04% |
| 2025-01-22 | 8,489980 | -0,08% |
| 2025-01-21 | 8,487227 | -0,03% |
| 2025-01-20 | 8,485307 | -0,02% |
| 2025-01-17 | 8,479218 | -0,07% |
| 2025-01-16 | 8,472539 | -0,08% |
| 2025-01-15 | 8,471045 | -0,02% |
| 2025-01-14 | 8,473369 | +0,03% |
| 2025-01-13 | 8,480390 | +0,08% |
| 2025-01-10 | 8,478830 | -0,02% |
| 2025-01-09 | 8,477780 | -0,01% |
| 2025-01-08 | 8,480134 | +0,03% |
| 2025-01-07 | 8,483562 | +0,04% |
| 2025-01-06 | 8,484428 | +0,01% |
| 2025-01-03 | 8,483934 | -0,01% |
| 2025-01-02 | 8,484690 | +0,01% |
| 2024-12-31 | 8,482020 | -0,03% |
| 2024-12-30 | 8,482494 | +0,01% |
| 2024-12-23 | 8,474414 | -0,10% |
| 2024-12-20 | 8,477860 | +0,04% |
| 2024-12-19 | 8,480763 | +0,03% |
| 2024-12-18 | 8,477480 | -0,04% |
| 2024-12-17 | 8,483601 | +0,07% |
| 2024-12-16 | 8,486408 | +0,03% |
| 2024-12-13 | 8,484407 | -0,02% |
| 2024-12-12 | 8,480886 | -0,04% |
| 2024-12-11 | 8,478315 | -0,03% |
| 2024-12-10 | 8,472432 | -0,07% |
| 2024-12-09 | 8,466369 | -0,07% |
| 2024-12-06 | 8,463596 | -0,03% |
| 2024-12-05 | 8,461757 | -0,02% |
| 2024-12-04 | 8,462570 | +0,01% |
| 2024-12-03 | 8,461174 | -0,02% |
| 2024-12-02 | 8,459905 | -0,01% |
| 2024-11-29 | 8,452140 | -0,09% |
| 2024-11-28 | 8,456481 | +0,05% |
| 2024-11-27 | 8,453876 | -0,03% |
| 2024-11-26 | 8,446726 | -0,08% |
| 2024-11-25 | 8,440921 | -0,07% |
| 2024-11-22 | 8,430629 | -0,12% |
| 2024-11-21 | 8,431325 | +0,01% |
| 2024-11-20 | 8,430402 | -0,01% |
| 2024-11-19 | 8,426585 | -0,05% |
| 2024-11-18 | 8,426983 | +0,00% |
| 2024-11-15 | 8,419909 | -0,08% |
| 2024-11-14 | 8,417620 | -0,03% |
| 2024-11-13 | 8,415855 | -0,02% |
| 2024-11-12 | 8,412919 | -0,03% |
| 2024-11-11 | 8,413997 | +0,01% |
| 2024-11-08 | 8,404220 | -0,12% |
| 2024-11-07 | 8,394597 | -0,11% |
| 2024-11-06 | 8,397920 | +0,04% |
| 2024-11-05 | 8,398747 | +0,01% |
| 2024-11-04 | 8,400269 | +0,02% |
| 2024-10-31 | 8,395640 | -0,06% |
| 2024-10-30 | 8,390647 | -0,06% |
| 2024-10-29 | 8,396791 | +0,07% |
| 2024-10-28 | 8,400760 | +0,05% |
| 2024-10-25 | 8,397399 | -0,04% |
| 2024-10-24 | 8,398798 | +0,02% |
| 2024-10-22 | 8,403142 | +0,05% |
| 2024-10-21 | 8,407881 | +0,06% |
| 2024-10-18 | 8,406542 | -0,02% |
| 2024-10-17 | 8,407388 | +0,01% |
| 2024-10-16 | 8,402718 | -0,06% |
| 2024-10-15 | 8,400218 | -0,03% |