Aktuális árfolyam
9,0655
2026-02-27
Eszközérték
1.398.170 M
Forint
Hozam (3 hónap)
+1,96%
Évesített hozam
+7,87%
Maximum ár
9,0655
Minimum ár
8,8910
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 9,065507 | - |
| 2026-02-26 | 9,062229 | -0,04% |
| 2026-02-25 | 9,055911 | -0,07% |
| 2026-02-24 | 9,053740 | -0,02% |
| 2026-02-23 | 9,053418 | 0,00% |
| 2026-02-20 | 9,050503 | -0,03% |
| 2026-02-19 | 9,051057 | +0,01% |
| 2026-02-18 | 9,048389 | -0,03% |
| 2026-02-17 | 9,042849 | -0,06% |
| 2026-02-16 | 9,035489 | -0,08% |
| 2026-02-13 | 9,031104 | -0,05% |
| 2026-02-12 | 9,028991 | -0,02% |
| 2026-02-11 | 9,026965 | -0,02% |
| 2026-02-10 | 9,022978 | -0,04% |
| 2026-02-09 | 9,022272 | -0,01% |
| 2026-02-06 | 9,021863 | 0,00% |
| 2026-02-05 | 9,018642 | -0,04% |
| 2026-02-04 | 9,015074 | -0,04% |
| 2026-02-03 | 9,012175 | -0,03% |
| 2026-02-02 | 9,010377 | -0,02% |
| 2026-01-30 | 9,005025 | -0,06% |
| 2026-01-29 | 9,004888 | 0,00% |
| 2026-01-28 | 9,000540 | -0,05% |
| 2026-01-27 | 8,998658 | -0,02% |
| 2026-01-26 | 8,993071 | -0,06% |
| 2026-01-23 | 8,984027 | -0,10% |
| 2026-01-22 | 8,980147 | -0,04% |
| 2026-01-21 | 8,979818 | 0,00% |
| 2026-01-20 | 8,976778 | -0,03% |
| 2026-01-19 | 8,976794 | +0,00% |
| 2026-01-16 | 8,975413 | -0,02% |
| 2026-01-15 | 8,976196 | +0,01% |
| 2026-01-14 | 8,976395 | +0,00% |
| 2026-01-13 | 8,976358 | 0,00% |
| 2026-01-12 | 8,969199 | -0,08% |
| 2026-01-11 | 8,964202 | -0,06% |
| 2026-01-10 | 8,964202 | +0,00% |
| 2026-01-09 | 8,964202 | +0,00% |
| 2026-01-08 | 8,962946 | -0,01% |
| 2026-01-07 | 8,958447 | -0,05% |
| 2026-01-06 | 8,955224 | -0,04% |
| 2026-01-05 | 8,952398 | -0,03% |
| 2025-12-31 | 8,945536 | -0,08% |
| 2025-12-30 | 8,942388 | -0,04% |
| 2025-12-29 | 8,941411 | -0,01% |
| 2025-12-23 | 8,934925 | -0,07% |
| 2025-12-22 | 8,932523 | -0,03% |
| 2025-12-19 | 8,924164 | -0,09% |
| 2025-12-18 | 8,917469 | -0,08% |
| 2025-12-17 | 8,909477 | -0,09% |
| 2025-12-16 | 8,905371 | -0,05% |
| 2025-12-15 | 8,904561 | -0,01% |
| 2025-12-14 | 8,902459 | -0,02% |
| 2025-12-13 | 8,902459 | +0,00% |
| 2025-12-12 | 8,902459 | +0,00% |
| 2025-12-11 | 8,906667 | +0,05% |
| 2025-12-10 | 8,908593 | +0,02% |
| 2025-12-09 | 8,907429 | -0,01% |
| 2025-12-08 | 8,908989 | +0,02% |
| 2025-12-05 | 8,905946 | -0,03% |
| 2025-12-04 | 8,900515 | -0,06% |
| 2025-12-03 | 8,899279 | -0,01% |
| 2025-12-02 | 8,898465 | -0,01% |
| 2025-12-01 | 8,896378 | -0,02% |
| 2025-11-28 | 8,890955 | -0,06% |