Aktuális árfolyam
7,8310
2025-10-10
Eszközérték
21.563 M
Forint
Hozam (1 év)
+6,63%
Évesített hozam
+6,70%
Maximum ár
7,9627
Minimum ár
7,1096
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,830973 | - |
| 2025-10-09 | 7,924912 | +1,20% |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |
| 2025-09-17 | 7,854882 | -0,21% |
| 2025-09-16 | 7,853348 | -0,02% |
| 2025-09-15 | 7,868737 | +0,20% |
| 2025-09-12 | 7,844769 | -0,30% |
| 2025-09-11 | 7,870957 | +0,33% |
| 2025-09-10 | 7,854241 | -0,21% |
| 2025-09-09 | 7,855271 | +0,01% |
| 2025-09-08 | 7,861824 | +0,08% |
| 2025-09-05 | 7,835096 | -0,34% |
| 2025-09-04 | 7,837743 | +0,03% |
| 2025-09-03 | 7,819084 | -0,24% |
| 2025-09-02 | 7,843236 | +0,31% |
| 2025-09-01 | 7,898457 | +0,70% |
| 2025-08-29 | 7,912594 | +0,18% |
| 2025-08-28 | 7,937530 | +0,32% |
| 2025-08-27 | 7,923090 | -0,18% |
| 2025-08-26 | 7,960711 | +0,47% |
| 2025-08-25 | 7,962669 | +0,02% |
| 2025-08-22 | 7,957644 | -0,06% |
| 2025-08-21 | 7,907159 | -0,63% |
| 2025-08-19 | 7,889464 | -0,22% |
| 2025-08-18 | 7,909389 | +0,25% |
| 2025-08-15 | 7,894719 | -0,19% |
| 2025-08-14 | 7,892810 | -0,02% |
| 2025-08-13 | 7,893677 | +0,01% |
| 2025-08-12 | 7,880320 | -0,17% |
| 2025-08-11 | 7,846019 | -0,44% |
| 2025-08-08 | 7,866656 | +0,26% |
| 2025-08-07 | 7,841056 | -0,33% |
| 2025-08-06 | 7,825321 | -0,20% |
| 2025-08-05 | 7,825028 | 0,00% |
| 2025-08-04 | 7,764505 | -0,77% |
| 2025-08-01 | 7,739580 | -0,32% |
| 2025-07-31 | 7,798703 | +0,76% |
| 2025-07-30 | 7,812132 | +0,17% |
| 2025-07-29 | 7,833777 | +0,28% |
| 2025-07-28 | 7,801959 | -0,41% |
| 2025-07-25 | 7,776430 | -0,33% |
| 2025-07-24 | 7,798287 | +0,28% |
| 2025-07-23 | 7,810112 | +0,15% |
| 2025-07-22 | 7,765937 | -0,57% |
| 2025-07-21 | 7,781770 | +0,20% |
| 2025-07-18 | 7,769754 | -0,15% |
| 2025-07-17 | 7,762146 | -0,10% |
| 2025-07-16 | 7,714200 | -0,62% |
| 2025-07-15 | 7,741993 | +0,36% |
| 2025-07-14 | 7,733070 | -0,12% |
| 2025-07-11 | 7,744510 | +0,15% |
| 2025-07-10 | 7,751056 | +0,08% |
| 2025-07-09 | 7,749051 | -0,03% |
| 2025-07-08 | 7,707960 | -0,53% |
| 2025-07-07 | 7,681905 | -0,34% |
| 2025-07-04 | 7,679081 | -0,04% |
| 2025-07-03 | 7,686284 | +0,09% |
| 2025-07-02 | 7,673141 | -0,17% |
| 2025-07-01 | 7,631940 | -0,54% |
| 2025-06-30 | 7,640761 | +0,12% |
| 2025-06-27 | 7,637377 | -0,04% |
| 2025-06-26 | 7,604479 | -0,43% |
| 2025-06-25 | 7,602404 | -0,03% |
| 2025-06-24 | 7,613132 | +0,14% |
| 2025-06-23 | 7,576894 | -0,48% |
| 2025-06-20 | 7,586665 | +0,13% |
| 2025-06-19 | 7,603103 | +0,22% |
| 2025-06-18 | 7,634833 | +0,42% |
| 2025-06-17 | 7,622879 | -0,16% |
| 2025-06-16 | 7,616946 | -0,08% |
| 2025-06-13 | 7,621464 | +0,06% |
| 2025-06-12 | 7,643894 | +0,29% |
| 2025-06-11 | 7,678267 | +0,45% |
| 2025-06-10 | 7,676146 | -0,03% |
| 2025-06-06 | 7,622183 | -0,70% |
| 2025-06-05 | 7,626070 | +0,05% |
| 2025-06-04 | 7,653744 | +0,36% |
| 2025-06-03 | 7,623460 | -0,40% |
| 2025-06-02 | 7,600460 | -0,30% |
| 2025-05-30 | 7,631461 | +0,41% |
| 2025-05-29 | 7,674541 | +0,56% |
| 2025-05-28 | 7,665543 | -0,12% |
| 2025-05-27 | 7,678723 | +0,17% |
| 2025-05-26 | 7,653735 | -0,33% |
| 2025-05-23 | 7,612293 | -0,54% |
| 2025-05-22 | 7,639074 | +0,35% |
| 2025-05-21 | 7,666545 | +0,36% |
| 2025-05-20 | 7,698356 | +0,41% |
| 2025-05-19 | 7,703931 | +0,07% |
| 2025-05-16 | 7,707094 | +0,04% |
| 2025-05-15 | 7,692858 | -0,18% |
| 2025-05-14 | 7,734712 | +0,54% |
| 2025-05-13 | 7,763739 | +0,38% |
| 2025-05-12 | 7,740025 | -0,31% |
| 2025-05-09 | 7,629630 | -1,43% |
| 2025-05-08 | 7,580602 | -0,64% |
| 2025-05-07 | 7,535985 | -0,59% |
| 2025-05-06 | 7,538463 | +0,03% |
| 2025-05-05 | 7,539554 | +0,01% |
| 2025-04-30 | 7,455734 | -1,11% |
| 2025-04-29 | 7,466476 | +0,14% |
| 2025-04-28 | 7,461275 | -0,07% |
| 2025-04-25 | 7,482716 | +0,29% |
| 2025-04-24 | 7,442738 | -0,53% |
| 2025-04-23 | 7,415647 | -0,36% |
| 2025-04-22 | 7,311088 | -1,41% |
| 2025-04-17 | 7,291872 | -0,26% |
| 2025-04-16 | 7,239858 | -0,71% |
| 2025-04-15 | 7,285710 | +0,63% |
| 2025-04-14 | 7,246267 | -0,54% |
| 2025-04-11 | 7,141681 | -1,44% |
| 2025-04-10 | 7,141213 | -0,01% |
| 2025-04-09 | 7,112549 | -0,40% |
| 2025-04-08 | 7,150972 | +0,54% |
| 2025-04-07 | 7,109587 | -0,58% |
| 2025-04-04 | 7,173192 | +0,89% |
| 2025-04-03 | 7,310792 | +1,92% |
| 2025-04-02 | 7,447883 | +1,88% |
| 2025-04-01 | 7,472305 | +0,33% |
| 2025-03-31 | 7,425388 | -0,63% |
| 2025-03-28 | 7,491874 | +0,90% |
| 2025-03-27 | 7,522511 | +0,41% |
| 2025-03-26 | 7,513656 | -0,12% |
| 2025-03-25 | 7,518831 | +0,07% |
| 2025-03-24 | 7,501778 | -0,23% |
| 2025-03-21 | 7,478655 | -0,31% |
| 2025-03-20 | 7,524061 | +0,61% |
| 2025-03-19 | 7,547465 | +0,31% |
| 2025-03-18 | 7,590120 | +0,57% |
| 2025-03-17 | 7,594957 | +0,06% |
| 2025-03-14 | 7,564975 | -0,39% |
| 2025-03-13 | 7,501132 | -0,84% |
| 2025-03-12 | 7,523768 | +0,30% |
| 2025-03-11 | 7,502388 | -0,28% |
| 2025-03-10 | 7,519184 | +0,22% |
| 2025-03-07 | 7,565357 | +0,61% |
| 2025-03-06 | 7,588904 | +0,31% |
| 2025-03-05 | 7,543606 | -0,60% |
| 2025-03-04 | 7,493177 | -0,67% |
| 2025-03-03 | 7,619500 | +1,69% |
| 2025-02-28 | 7,630599 | +0,15% |
| 2025-02-27 | 7,665172 | +0,45% |
| 2025-02-26 | 7,703789 | +0,50% |
| 2025-02-25 | 7,665622 | -0,50% |
| 2025-02-24 | 7,688115 | +0,29% |
| 2025-02-21 | 7,731001 | +0,56% |
| 2025-02-20 | 7,705942 | -0,32% |
| 2025-02-19 | 7,690805 | -0,20% |
| 2025-02-18 | 7,740054 | +0,64% |
| 2025-02-17 | 7,735115 | -0,06% |
| 2025-02-14 | 7,718839 | -0,21% |
| 2025-02-13 | 7,712184 | -0,09% |
| 2025-02-12 | 7,653642 | -0,76% |
| 2025-02-11 | 7,657375 | +0,05% |
| 2025-02-10 | 7,673502 | +0,21% |
| 2025-02-07 | 7,626902 | -0,61% |
| 2025-02-06 | 7,667985 | +0,54% |
| 2025-02-05 | 7,590684 | -1,01% |
| 2025-02-04 | 7,621920 | +0,41% |
| 2025-02-03 | 7,605277 | -0,22% |
| 2025-01-31 | 7,627623 | +0,29% |
| 2025-01-30 | 7,629033 | +0,02% |
| 2025-01-29 | 7,594403 | -0,45% |
| 2025-01-28 | 7,589534 | -0,06% |
| 2025-01-27 | 7,545895 | -0,57% |
| 2025-01-24 | 7,559852 | +0,18% |
| 2025-01-23 | 7,558939 | -0,01% |
| 2025-01-22 | 7,562114 | +0,04% |
| 2025-01-21 | 7,572843 | +0,14% |
| 2025-01-20 | 7,581933 | +0,12% |
| 2025-01-17 | 7,566623 | -0,20% |
| 2025-01-16 | 7,512135 | -0,72% |
| 2025-01-15 | 7,518369 | +0,08% |
| 2025-01-14 | 7,491741 | -0,35% |
| 2025-01-13 | 7,501954 | +0,14% |
| 2025-01-10 | 7,497331 | -0,06% |
| 2025-01-09 | 7,511797 | +0,19% |
| 2025-01-08 | 7,525714 | +0,19% |
| 2025-01-07 | 7,557185 | +0,42% |
| 2025-01-06 | 7,553636 | -0,05% |
| 2025-01-03 | 7,554072 | +0,01% |
| 2025-01-02 | 7,521398 | -0,43% |
| 2024-12-31 | 7,455406 | -0,88% |
| 2024-12-30 | 7,454146 | -0,02% |
| 2024-12-23 | 7,471686 | +0,24% |
| 2024-12-20 | 7,458551 | -0,18% |
| 2024-12-19 | 7,455310 | -0,04% |
| 2024-12-18 | 7,444554 | -0,14% |
| 2024-12-17 | 7,479263 | +0,47% |
| 2024-12-16 | 7,493146 | +0,19% |
| 2024-12-13 | 7,531285 | +0,51% |
| 2024-12-12 | 7,543980 | +0,17% |
| 2024-12-11 | 7,552414 | +0,11% |
| 2024-12-10 | 7,549226 | -0,04% |
| 2024-12-09 | 7,572704 | +0,31% |
| 2024-12-06 | 7,547675 | -0,33% |
| 2024-12-05 | 7,522736 | -0,33% |
| 2024-12-04 | 7,509734 | -0,17% |
| 2024-12-03 | 7,471981 | -0,50% |
| 2024-12-02 | 7,472054 | +0,00% |
| 2024-11-29 | 7,432528 | -0,53% |
| 2024-11-28 | 7,440938 | +0,11% |
| 2024-11-27 | 7,411453 | -0,40% |
| 2024-11-26 | 7,418886 | +0,10% |
| 2024-11-25 | 7,447021 | +0,38% |
| 2024-11-22 | 7,436258 | -0,14% |
| 2024-11-21 | 7,397646 | -0,52% |
| 2024-11-20 | 7,375708 | -0,30% |
| 2024-11-19 | 7,365983 | -0,13% |
| 2024-11-18 | 7,422296 | +0,76% |
| 2024-11-15 | 7,398519 | -0,32% |
| 2024-11-14 | 7,438265 | +0,54% |
| 2024-11-13 | 7,404558 | -0,45% |
| 2024-11-12 | 7,436840 | +0,44% |
| 2024-11-11 | 7,467977 | +0,42% |
| 2024-11-08 | 7,414861 | -0,71% |
| 2024-11-07 | 7,453485 | +0,52% |
| 2024-11-06 | 7,434281 | -0,26% |
| 2024-11-05 | 7,392004 | -0,57% |
| 2024-11-04 | 7,369796 | -0,30% |
| 2024-10-31 | 7,369975 | +0,00% |
| 2024-10-30 | 7,379191 | +0,13% |
| 2024-10-29 | 7,394261 | +0,20% |
| 2024-10-28 | 7,408570 | +0,19% |
| 2024-10-25 | 7,393032 | -0,21% |
| 2024-10-24 | 7,366709 | -0,36% |
| 2024-10-22 | 7,357334 | -0,13% |
| 2024-10-21 | 7,352700 | -0,06% |
| 2024-10-18 | 7,357723 | +0,07% |
| 2024-10-17 | 7,327269 | -0,41% |
| 2024-10-16 | 7,331153 | +0,05% |
| 2024-10-15 | 7,311983 | -0,26% |
| 2024-10-14 | 7,344219 | +0,44% |