Aktuális árfolyam
7,9249
2025-10-09
Eszközérték
21.818 M
Forint
Hozam (1 év)
+688,04%
Évesített hozam
+24,65%
Maximum ár
7,9627
Minimum ár
0,9601
Volatilitás
47,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 7,924912 | - |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |
| 2025-09-17 | 7,854882 | -0,21% |
| 2025-09-16 | 7,853348 | -0,02% |
| 2025-09-15 | 7,868737 | +0,20% |
| 2025-09-12 | 7,844769 | -0,30% |
| 2025-09-11 | 7,870957 | +0,33% |
| 2025-09-10 | 7,854241 | -0,21% |
| 2025-09-09 | 7,855271 | +0,01% |
| 2025-09-08 | 7,861824 | +0,08% |
| 2025-09-05 | 7,835096 | -0,34% |
| 2025-09-04 | 7,837743 | +0,03% |
| 2025-09-03 | 7,819084 | -0,24% |
| 2025-09-02 | 7,843236 | +0,31% |
| 2025-09-01 | 7,898457 | +0,70% |
| 2025-08-29 | 7,912594 | +0,18% |
| 2025-08-28 | 7,937530 | +0,32% |
| 2025-08-27 | 7,923090 | -0,18% |
| 2025-08-26 | 7,960711 | +0,47% |
| 2025-08-25 | 7,962669 | +0,02% |
| 2025-08-22 | 7,957644 | -0,06% |
| 2025-08-21 | 7,907159 | -0,63% |
| 2025-08-19 | 7,889464 | -0,22% |
| 2025-08-18 | 7,909389 | +0,25% |
| 2025-08-15 | 7,894719 | -0,19% |
| 2025-08-14 | 7,892810 | -0,02% |
| 2025-08-13 | 7,893677 | +0,01% |
| 2025-08-12 | 7,880320 | -0,17% |
| 2025-08-11 | 7,846019 | -0,44% |
| 2025-08-08 | 7,866656 | +0,26% |
| 2025-08-07 | 7,841056 | -0,33% |
| 2025-08-06 | 7,825321 | -0,20% |
| 2025-08-05 | 7,825028 | 0,00% |
| 2025-08-04 | 7,764505 | -0,77% |
| 2025-08-01 | 7,739580 | -0,32% |
| 2025-07-31 | 7,798703 | +0,76% |
| 2025-07-30 | 7,812132 | +0,17% |
| 2025-07-29 | 7,833777 | +0,28% |
| 2025-07-28 | 7,801959 | -0,41% |
| 2025-07-25 | 7,776430 | -0,33% |
| 2025-07-24 | 7,798287 | +0,28% |
| 2025-07-23 | 7,810112 | +0,15% |
| 2025-07-22 | 7,765937 | -0,57% |
| 2025-07-21 | 7,781770 | +0,20% |
| 2025-07-18 | 7,769754 | -0,15% |
| 2025-07-17 | 7,762146 | -0,10% |
| 2025-07-16 | 7,714200 | -0,62% |
| 2025-07-15 | 7,741993 | +0,36% |
| 2025-07-14 | 7,733070 | -0,12% |
| 2025-07-11 | 7,744510 | +0,15% |
| 2025-07-10 | 7,751056 | +0,08% |
| 2025-07-09 | 7,749051 | -0,03% |
| 2025-07-08 | 7,707960 | -0,53% |
| 2025-07-07 | 7,681905 | -0,34% |
| 2025-07-04 | 7,679081 | -0,04% |
| 2025-07-03 | 7,686284 | +0,09% |
| 2025-07-02 | 7,673141 | -0,17% |
| 2025-07-01 | 7,631940 | -0,54% |
| 2025-06-30 | 7,640761 | +0,12% |
| 2025-06-27 | 7,637377 | -0,04% |
| 2025-06-26 | 7,604479 | -0,43% |
| 2025-06-25 | 7,602404 | -0,03% |
| 2025-06-24 | 7,613132 | +0,14% |
| 2025-06-23 | 7,576894 | -0,48% |
| 2025-06-20 | 7,586665 | +0,13% |
| 2025-06-19 | 7,603103 | +0,22% |
| 2025-06-18 | 7,634833 | +0,42% |
| 2025-06-17 | 7,622879 | -0,16% |
| 2025-06-16 | 7,616946 | -0,08% |
| 2025-06-13 | 7,621464 | +0,06% |
| 2025-06-12 | 7,643894 | +0,29% |
| 2025-06-11 | 7,678267 | +0,45% |
| 2025-06-10 | 7,676146 | -0,03% |
| 2025-06-06 | 7,622183 | -0,70% |
| 2025-06-05 | 7,626070 | +0,05% |
| 2025-06-04 | 7,653744 | +0,36% |
| 2025-06-03 | 7,623460 | -0,40% |
| 2025-06-02 | 7,600460 | -0,30% |
| 2025-05-30 | 7,631461 | +0,41% |
| 2025-05-29 | 7,674541 | +0,56% |
| 2025-05-28 | 7,665543 | -0,12% |
| 2025-05-27 | 7,678723 | +0,17% |
| 2025-05-26 | 7,653735 | -0,33% |
| 2025-05-23 | 7,612293 | -0,54% |
| 2025-05-22 | 7,639074 | +0,35% |
| 2025-05-21 | 7,666545 | +0,36% |
| 2025-05-20 | 7,698356 | +0,41% |
| 2025-05-19 | 7,703931 | +0,07% |
| 2025-05-16 | 7,707094 | +0,04% |
| 2025-05-15 | 7,692858 | -0,18% |
| 2025-05-14 | 7,734712 | +0,54% |
| 2025-05-13 | 7,763739 | +0,38% |
| 2025-05-12 | 7,740025 | -0,31% |
| 2025-05-09 | 7,629630 | -1,43% |
| 2025-05-08 | 7,580602 | -0,64% |
| 2025-05-07 | 7,535985 | -0,59% |
| 2025-05-06 | 7,538463 | +0,03% |
| 2025-05-05 | 7,539554 | +0,01% |
| 2025-04-30 | 7,455734 | -1,11% |
| 2025-04-29 | 7,466476 | +0,14% |
| 2025-04-28 | 7,461275 | -0,07% |
| 2025-04-25 | 7,482716 | +0,29% |
| 2025-04-24 | 7,442738 | -0,53% |
| 2025-04-23 | 7,415647 | -0,36% |
| 2025-04-22 | 7,311088 | -1,41% |
| 2025-04-17 | 7,291872 | -0,26% |
| 2025-04-16 | 7,239858 | -0,71% |
| 2025-04-15 | 7,285710 | +0,63% |
| 2025-04-14 | 7,246267 | -0,54% |
| 2025-04-11 | 7,141681 | -1,44% |
| 2025-04-10 | 7,141213 | -0,01% |
| 2025-04-09 | 7,112549 | -0,40% |
| 2025-04-08 | 7,150972 | +0,54% |
| 2025-04-07 | 7,109587 | -0,58% |
| 2025-04-04 | 7,173192 | +0,89% |
| 2025-04-03 | 7,310792 | +1,92% |
| 2025-04-02 | 7,447883 | +1,88% |
| 2025-04-01 | 7,472305 | +0,33% |
| 2025-03-31 | 7,425388 | -0,63% |
| 2025-03-28 | 7,491874 | +0,90% |
| 2025-03-27 | 7,522511 | +0,41% |
| 2025-03-26 | 7,513656 | -0,12% |
| 2025-03-25 | 7,518831 | +0,07% |
| 2025-03-24 | 7,501778 | -0,23% |
| 2025-03-21 | 7,478655 | -0,31% |
| 2025-03-20 | 7,524061 | +0,61% |
| 2025-03-19 | 7,547465 | +0,31% |
| 2025-03-18 | 7,590120 | +0,57% |
| 2025-03-17 | 7,594957 | +0,06% |
| 2025-03-14 | 7,564975 | -0,39% |
| 2025-03-13 | 7,501132 | -0,84% |
| 2025-03-12 | 7,523768 | +0,30% |
| 2025-03-11 | 7,502388 | -0,28% |
| 2025-03-10 | 7,519184 | +0,22% |
| 2025-03-07 | 7,565357 | +0,61% |
| 2025-03-06 | 7,588904 | +0,31% |
| 2025-03-05 | 7,543606 | -0,60% |
| 2025-03-04 | 7,493177 | -0,67% |
| 2025-03-03 | 7,619500 | +1,69% |
| 2025-02-28 | 7,630599 | +0,15% |
| 2025-02-27 | 7,665172 | +0,45% |
| 2025-02-26 | 7,703789 | +0,50% |
| 2025-02-25 | 7,665622 | -0,50% |
| 2025-02-24 | 7,688115 | +0,29% |
| 2025-02-21 | 7,731001 | +0,56% |
| 2025-02-20 | 7,705942 | -0,32% |
| 2025-02-19 | 7,690805 | -0,20% |
| 2025-02-18 | 7,740054 | +0,64% |
| 2025-02-17 | 7,735115 | -0,06% |
| 2025-02-14 | 7,718839 | -0,21% |
| 2025-02-13 | 7,712184 | -0,09% |
| 2025-02-12 | 7,653642 | -0,76% |
| 2025-02-11 | 7,657375 | +0,05% |
| 2025-02-10 | 7,673502 | +0,21% |
| 2025-02-07 | 7,626902 | -0,61% |
| 2025-02-06 | 7,667985 | +0,54% |
| 2025-02-05 | 7,590684 | -1,01% |
| 2025-02-04 | 7,621920 | +0,41% |
| 2025-02-03 | 7,605277 | -0,22% |
| 2025-01-31 | 7,627623 | +0,29% |
| 2025-01-30 | 7,629033 | +0,02% |
| 2025-01-29 | 7,594403 | -0,45% |
| 2025-01-28 | 7,589534 | -0,06% |
| 2025-01-27 | 7,545895 | -0,57% |
| 2025-01-24 | 7,559852 | +0,18% |
| 2025-01-23 | 7,558939 | -0,01% |
| 2025-01-22 | 7,562114 | +0,04% |
| 2025-01-21 | 7,572843 | +0,14% |
| 2025-01-20 | 7,581933 | +0,12% |
| 2025-01-17 | 7,566623 | -0,20% |
| 2025-01-16 | 7,512135 | -0,72% |
| 2025-01-15 | 7,518369 | +0,08% |
| 2025-01-14 | 7,491741 | -0,35% |
| 2025-01-13 | 7,501954 | +0,14% |
| 2025-01-10 | 7,497331 | -0,06% |
| 2025-01-09 | 7,511797 | +0,19% |
| 2025-01-08 | 7,525714 | +0,19% |
| 2025-01-07 | 7,557185 | +0,42% |
| 2025-01-06 | 7,553636 | -0,05% |
| 2025-01-03 | 7,554072 | +0,01% |
| 2025-01-02 | 7,521398 | -0,43% |
| 2024-12-31 | 7,455406 | -0,88% |
| 2024-12-30 | 7,454146 | -0,02% |
| 2024-12-23 | 7,471686 | +0,24% |
| 2024-12-20 | 7,458551 | -0,18% |
| 2024-12-19 | 7,455310 | -0,04% |
| 2024-12-18 | 7,444554 | -0,14% |
| 2024-12-17 | 7,479263 | +0,47% |
| 2024-12-16 | 7,493146 | +0,19% |
| 2024-12-13 | 7,531285 | +0,51% |
| 2024-12-12 | 7,543980 | +0,17% |
| 2024-12-11 | 7,552414 | +0,11% |
| 2024-12-10 | 7,549226 | -0,04% |
| 2024-12-09 | 7,572704 | +0,31% |
| 2024-12-06 | 7,547675 | -0,33% |
| 2024-12-05 | 7,522736 | -0,33% |
| 2024-12-04 | 7,509734 | -0,17% |
| 2024-12-03 | 7,471981 | -0,50% |
| 2024-12-02 | 7,472054 | +0,00% |
| 2024-11-29 | 7,432528 | -0,53% |
| 2024-11-28 | 7,440938 | +0,11% |
| 2024-11-27 | 7,411453 | -0,40% |
| 2024-11-26 | 7,418886 | +0,10% |
| 2024-11-25 | 7,447021 | +0,38% |
| 2024-11-22 | 7,436258 | -0,14% |
| 2024-11-21 | 7,397646 | -0,52% |
| 2024-11-20 | 7,375708 | -0,30% |
| 2024-11-19 | 7,365983 | -0,13% |
| 2024-11-18 | 7,422296 | +0,76% |
| 2024-11-15 | 7,398519 | -0,32% |
| 2024-11-14 | 7,438265 | +0,54% |
| 2024-11-13 | 7,404558 | -0,45% |
| 2024-11-12 | 7,436840 | +0,44% |
| 2024-11-11 | 7,467977 | +0,42% |
| 2024-11-08 | 7,414861 | -0,71% |
| 2024-11-07 | 7,453485 | +0,52% |
| 2024-11-06 | 7,434281 | -0,26% |
| 2024-11-05 | 7,392004 | -0,57% |
| 2024-11-04 | 7,369796 | -0,30% |
| 2024-10-31 | 7,369975 | +0,00% |
| 2024-10-30 | 7,379191 | +0,13% |
| 2024-10-29 | 7,394261 | +0,20% |
| 2024-10-28 | 7,408570 | +0,19% |
| 2024-10-25 | 7,393032 | -0,21% |
| 2024-10-24 | 7,366709 | -0,36% |
| 2024-10-22 | 7,357334 | -0,13% |
| 2024-10-21 | 7,352700 | -0,06% |
| 2024-10-18 | 7,357723 | +0,07% |
| 2024-10-17 | 7,327269 | -0,41% |
| 2024-10-16 | 7,331153 | +0,05% |
| 2024-10-15 | 7,311983 | -0,26% |
| 2024-10-14 | 7,344219 | +0,44% |
| 2024-10-11 | 7,338726 | -0,07% |
| 2024-10-10 | 7,324102 | -0,20% |
| 2024-10-09 | 7,315977 | -0,11% |
| 2024-10-08 | 7,305305 | -0,15% |
| 2024-10-07 | 7,365606 | +0,83% |
| 2024-10-04 | 7,341496 | -0,33% |
| 2024-10-03 | 7,286079 | -0,75% |
| 2024-10-02 | 7,297637 | +0,16% |
| 2024-10-01 | 7,265698 | -0,44% |
| 2024-09-30 | 7,247088 | -0,26% |
| 2024-09-27 | 7,297896 | +0,70% |
| 2024-09-26 | 7,240616 | -0,78% |
| 2024-09-25 | 7,153798 | -1,20% |
| 2024-09-24 | 7,163873 | +0,14% |
| 2024-09-23 | 7,119800 | -0,62% |
| 2024-09-20 | 7,085293 | -0,48% |
| 2024-09-19 | 7,126892 | +0,59% |
| 2024-09-18 | 7,091780 | -0,49% |
| 2024-09-17 | 7,086088 | -0,08% |
| 2024-09-16 | 7,041193 | -0,63% |
| 2024-09-13 | 7,068341 | +0,39% |
| 2024-09-12 | 7,055346 | -0,18% |
| 2024-09-11 | 7,028032 | -0,39% |
| 2024-09-10 | 7,063821 | +0,51% |
| 2024-09-09 | 7,064705 | +0,01% |
| 2024-09-06 | 7,038109 | -0,38% |
| 2024-09-05 | 7,071488 | +0,47% |
| 2024-09-04 | 7,088548 | +0,24% |
| 2024-09-03 | 7,101203 | +0,18% |
| 2024-09-02 | 7,146786 | +0,64% |
| 2024-08-30 | 7,123933 | -0,32% |
| 2024-08-29 | 7,112352 | -0,16% |
| 2024-08-28 | 7,079031 | -0,47% |
| 2024-08-27 | 7,100937 | +0,31% |
| 2024-08-26 | 7,107714 | +0,10% |
| 2024-08-23 | 7,104993 | -0,04% |
| 2024-08-22 | 7,074144 | -0,43% |
| 2024-08-21 | 7,072790 | -0,02% |
| 2024-08-16 | 7,132445 | +0,84% |
| 2024-08-15 | 7,087502 | -0,63% |
| 2024-08-14 | 7,053438 | -0,48% |
| 2024-08-13 | 7,066891 | +0,19% |
| 2024-08-12 | 7,058485 | -0,12% |
| 2024-08-09 | 7,044798 | -0,19% |
| 2024-08-08 | 7,050590 | +0,08% |
| 2024-08-07 | 7,060449 | +0,14% |
| 2024-08-06 | 7,007911 | -0,74% |
| 2024-08-05 | 7,006834 | -0,02% |
| 2024-08-02 | 7,107333 | +1,43% |
| 2024-08-01 | 7,195397 | +1,24% |
| 2024-07-31 | 7,235213 | +0,55% |
| 2024-07-30 | 7,190712 | -0,62% |
| 2024-07-29 | 7,169541 | -0,29% |
| 2024-07-26 | 7,183797 | +0,20% |
| 2024-07-25 | 7,187470 | +0,05% |
| 2024-07-24 | 7,198161 | +0,15% |
| 2024-07-23 | 7,200086 | +0,03% |
| 2024-07-22 | 7,216824 | +0,23% |
| 2024-07-19 | 7,210142 | -0,09% |
| 2024-07-18 | 7,230351 | +0,28% |
| 2024-07-17 | 7,223210 | -0,10% |
| 2024-07-16 | 7,256189 | +0,46% |
| 2024-07-15 | 7,275645 | +0,27% |
| 2024-07-12 | 7,319054 | +0,60% |
| 2024-07-11 | 7,313294 | -0,08% |
| 2024-07-10 | 7,272174 | -0,56% |
| 2024-07-09 | 7,279821 | +0,11% |
| 2024-07-08 | 7,269946 | -0,14% |
| 2024-07-05 | 7,259800 | -0,14% |
| 2024-07-04 | 7,284149 | +0,34% |
| 2024-07-03 | 7,288305 | +0,06% |
| 2024-07-02 | 7,264120 | -0,33% |
| 2024-07-01 | 7,254578 | -0,13% |
| 2024-06-28 | 7,274790 | +0,28% |
| 2024-06-27 | 7,296475 | +0,30% |
| 2024-06-26 | 7,298473 | +0,03% |
| 2024-06-25 | 7,294144 | -0,06% |
| 2024-06-24 | 7,313857 | +0,27% |
| 2024-06-21 | 7,311080 | -0,04% |
| 2024-06-20 | 7,319747 | +0,12% |
| 2024-06-19 | 7,280705 | -0,53% |
| 2024-06-18 | 7,276772 | -0,05% |
| 2024-06-17 | 7,267340 | -0,13% |
| 2024-06-14 | 7,269557 | +0,03% |
| 2024-06-13 | 7,270865 | +0,02% |
| 2024-06-12 | 7,300833 | +0,41% |
| 2024-06-11 | 7,267221 | -0,46% |
| 2024-06-10 | 7,274564 | +0,10% |
| 2024-06-07 | 7,231808 | -0,59% |
| 2024-06-06 | 7,278833 | +0,65% |
| 2024-06-05 | 7,255600 | -0,32% |
| 2024-06-04 | 7,238421 | -0,24% |
| 2024-06-03 | 7,274594 | +0,50% |
| 2024-05-31 | 7,240182 | -0,47% |
| 2024-05-30 | 7,238864 | -0,02% |
| 2024-05-29 | 7,198454 | -0,56% |
| 2024-05-28 | 7,234529 | +0,50% |
| 2024-05-27 | 7,239907 | +0,07% |
| 2024-05-24 | 7,240903 | +0,01% |
| 2024-05-23 | 7,246442 | +0,08% |
| 2024-05-22 | 7,240687 | -0,08% |
| 2024-05-21 | 7,244270 | +0,05% |
| 2024-05-17 | 7,291814 | +0,66% |
| 2024-05-16 | 7,260976 | -0,42% |
| 2024-05-15 | 7,240822 | -0,28% |
| 2024-05-14 | 7,228825 | -0,17% |
| 2024-05-13 | 7,215084 | -0,19% |
| 2024-05-10 | 7,207250 | -0,11% |
| 2024-05-09 | 7,232463 | +0,35% |
| 2024-05-08 | 7,213913 | -0,26% |
| 2024-05-07 | 7,220699 | +0,09% |
| 2024-05-06 | 7,217738 | -0,04% |
| 2024-05-03 | 7,195528 | -0,31% |
| 2024-05-02 | 7,187619 | -0,11% |
| 2024-04-30 | 7,180232 | -0,10% |
| 2024-04-29 | 7,217555 | +0,52% |
| 2024-04-26 | 7,185693 | -0,44% |
| 2024-04-25 | 7,150168 | -0,49% |
| 2024-04-24 | 7,174710 | +0,34% |
| 2024-04-23 | 7,171936 | -0,04% |
| 2024-04-22 | 7,148383 | -0,33% |
| 2024-04-19 | 7,104269 | -0,62% |
| 2024-04-18 | 7,088263 | -0,23% |
| 2024-04-17 | 7,058792 | -0,42% |
| 2024-04-16 | 7,061058 | +0,03% |
| 2024-04-15 | 7,100421 | +0,56% |
| 2024-04-12 | 7,102217 | +0,03% |
| 2024-04-11 | 7,108222 | +0,08% |
| 2024-04-10 | 7,098180 | -0,14% |
| 2024-04-09 | 7,079330 | -0,27% |
| 2024-04-08 | 7,093645 | +0,20% |
| 2024-04-05 | 7,023575 | -0,99% |
| 2024-04-04 | 7,041410 | +0,25% |
| 2024-04-03 | 7,056747 | +0,22% |
| 2024-04-02 | 7,062027 | +0,07% |
| 2024-03-28 | 7,045066 | -0,24% |
| 2024-03-27 | 7,007131 | -0,54% |
| 2024-03-26 | 6,998648 | -0,12% |
| 2024-03-25 | 6,978490 | -0,29% |
| 2024-03-22 | 6,982762 | +0,06% |
| 2024-03-21 | 6,939464 | -0,62% |
| 2024-03-20 | 6,910422 | -0,42% |
| 2024-03-19 | 6,908872 | -0,02% |
| 2024-03-18 | 6,884483 | -0,35% |
| 2024-03-14 | 6,871276 | -0,19% |
| 2024-03-13 | 6,917508 | +0,67% |
| 2024-03-12 | 6,910595 | -0,10% |
| 2024-03-11 | 6,872724 | -0,55% |
| 2024-03-08 | 6,864481 | -0,12% |
| 2024-03-07 | 6,866926 | +0,04% |
| 2024-03-06 | 6,847982 | -0,28% |
| 2024-03-05 | 6,854511 | +0,10% |
| 2024-03-04 | 6,858221 | +0,05% |
| 2024-03-01 | 6,871237 | +0,19% |
| 2024-02-29 | 6,846267 | -0,36% |
| 2024-02-28 | 6,820904 | -0,37% |
| 2024-02-27 | 6,814538 | -0,09% |
| 2024-02-26 | 6,801505 | -0,19% |
| 2024-02-23 | 6,811019 | +0,14% |
| 2024-02-22 | 6,785351 | -0,38% |
| 2024-02-21 | 6,775248 | -0,15% |
| 2024-02-20 | 6,763618 | -0,17% |
| 2024-02-19 | 6,793289 | +0,44% |
| 2024-02-16 | 6,804775 | +0,17% |
| 2024-02-15 | 6,802256 | -0,04% |
| 2024-02-14 | 6,775747 | -0,39% |
| 2024-02-13 | 6,733905 | -0,62% |
| 2024-02-12 | 6,773211 | +0,58% |
| 2024-02-09 | 6,744880 | -0,42% |
| 2024-02-08 | 6,733173 | -0,17% |
| 2024-02-07 | 6,737035 | +0,06% |
| 2024-02-06 | 6,738635 | +0,02% |
| 2024-02-05 | 6,680691 | -0,86% |
| 2024-02-02 | 6,645959 | -0,52% |
| 2024-02-01 | 6,654079 | +0,12% |
| 2024-01-31 | 6,652108 | -0,03% |
| 2024-01-30 | 6,678744 | +0,40% |
| 2024-01-29 | 6,671988 | -0,10% |
| 2024-01-26 | 6,639733 | -0,48% |
| 2024-01-25 | 6,603862 | -0,54% |
| 2024-01-24 | 6,603873 | +0,00% |
| 2024-01-23 | 6,550407 | -0,81% |
| 2024-01-22 | 6,504698 | -0,70% |
| 2024-01-19 | 6,502865 | -0,03% |
| 2024-01-18 | 6,517497 | +0,23% |
| 2024-01-17 | 6,499620 | -0,27% |
| 2024-01-16 | 6,537113 | +0,58% |
| 2024-01-15 | 6,553590 | +0,25% |
| 2024-01-12 | 6,542838 | -0,16% |
| 2024-01-11 | 6,531294 | -0,18% |
| 2024-01-10 | 6,530266 | -0,02% |
| 2024-01-09 | 6,524571 | -0,09% |
| 2024-01-08 | 6,528736 | +0,06% |
| 2024-01-05 | 6,519447 | -0,14% |
| 2024-01-04 | 6,521065 | +0,02% |
| 2024-01-03 | 6,511321 | -0,15% |
| 2024-01-02 | 6,560959 | +0,76% |
| 2023-12-29 | 6,568331 | +0,11% |
| 2023-12-28 | 6,538687 | -0,45% |
| 2023-12-27 | 6,534277 | -0,07% |
| 2023-12-22 | 6,545183 | +0,17% |
| 2023-12-21 | 6,581197 | +0,55% |
| 2023-12-20 | 6,581967 | +0,01% |
| 2023-12-19 | 6,572672 | -0,14% |
| 2023-12-18 | 6,577059 | +0,07% |
| 2023-12-15 | 6,546662 | -0,46% |
| 2023-12-14 | 6,539636 | -0,11% |
| 2023-12-13 | 6,484727 | -0,84% |
| 2023-12-12 | 6,515544 | +0,48% |
| 2023-12-11 | 6,504263 | -0,17% |
| 2023-12-08 | 6,536019 | +0,49% |
| 2023-12-07 | 6,504518 | -0,48% |
| 2023-12-06 | 6,508898 | +0,07% |
| 2023-12-05 | 6,487072 | -0,34% |
| 2023-12-04 | 6,498510 | +0,18% |
| 2023-12-01 | 6,508901 | +0,16% |
| 2023-11-30 | 6,440023 | -1,06% |
| 2023-11-29 | 6,419816 | -0,31% |
| 2023-11-28 | 6,434711 | +0,23% |
| 2023-11-27 | 6,422174 | -0,19% |
| 2023-11-24 | 6,436002 | +0,22% |
| 2023-11-23 | 6,419149 | -0,26% |
| 2023-11-22 | 6,438382 | +0,30% |
| 2023-11-21 | 6,410926 | -0,43% |
| 2023-11-20 | 6,422465 | +0,18% |
| 2023-11-17 | 6,391878 | -0,48% |
| 2023-11-16 | 6,364980 | -0,42% |
| 2023-11-15 | 6,381312 | +0,26% |
| 2023-11-14 | 6,365334 | -0,25% |
| 2023-11-13 | 6,326832 | -0,60% |
| 2023-11-10 | 6,323185 | -0,06% |
| 2023-11-09 | 6,373388 | +0,79% |
| 2023-11-08 | 6,368022 | -0,08% |
| 2023-11-07 | 6,347669 | -0,32% |
| 2023-11-06 | 6,358462 | +0,17% |
| 2023-11-03 | 6,374623 | +0,25% |
| 2023-11-02 | 6,318832 | -0,88% |
| 2023-10-31 | 6,246530 | -1,14% |
| 2023-10-30 | 6,266129 | +0,31% |
| 2023-10-27 | 6,257920 | -0,13% |
| 2023-10-26 | 6,263437 | +0,09% |
| 2023-10-25 | 6,263638 | +0,00% |
| 2023-10-24 | 6,254412 | -0,15% |
| 2023-10-20 | 6,228149 | -0,42% |
| 2023-10-19 | 6,292760 | +1,04% |
| 2023-10-18 | 6,308279 | +0,25% |
| 2023-10-17 | 6,383872 | +1,20% |
| 2023-10-16 | 6,369935 | -0,22% |
| 2023-10-13 | 6,352300 | -0,28% |
| 2023-10-12 | 6,371459 | +0,30% |
| 2023-10-11 | 6,394894 | +0,37% |
| 2023-10-10 | 6,396225 | +0,02% |
| 2023-10-09 | 6,345503 | -0,79% |
| 2023-10-06 | 6,363909 | +0,29% |
| 2023-10-05 | 6,364158 | +0,00% |
| 2023-10-04 | 6,362214 | -0,03% |
| 2023-10-03 | 6,382146 | +0,31% |
| 2023-10-02 | 6,417228 | +0,55% |
| 2023-09-29 | 6,444588 | +0,43% |
| 2023-09-28 | 6,444042 | -0,01% |
| 2023-09-27 | 6,388089 | -0,87% |
| 2023-09-26 | 6,392006 | +0,06% |
| 2023-09-25 | 6,407086 | +0,24% |
| 2023-09-22 | 6,379245 | -0,43% |
| 2023-09-21 | 6,354434 | -0,39% |
| 2023-09-20 | 6,344947 | -0,15% |
| 2023-09-19 | 6,334865 | -0,16% |
| 2023-09-18 | 6,337706 | +0,04% |
| 2023-09-15 | 6,378863 | +0,65% |
| 2023-09-14 | 6,377229 | -0,03% |
| 2023-09-13 | 6,356393 | -0,33% |
| 2023-09-12 | 6,379503 | +0,36% |
| 2023-09-11 | 6,325603 | -0,84% |
| 2023-09-08 | 6,339635 | +0,22% |
| 2023-09-07 | 6,374886 | +0,56% |
| 2023-09-06 | 6,367503 | -0,12% |
| 2023-09-05 | 6,345141 | -0,35% |
| 2023-09-04 | 6,319372 | -0,41% |
| 2023-09-01 | 6,313961 | -0,09% |
| 2023-08-31 | 6,274557 | -0,62% |
| 2023-08-30 | 6,278685 | +0,07% |
| 2023-08-29 | 6,313859 | +0,56% |
| 2023-08-28 | 6,290010 | -0,38% |
| 2023-08-25 | 6,248576 | -0,66% |
| 2023-08-24 | 6,224135 | -0,39% |
| 2023-08-23 | 6,238117 | +0,22% |
| 2023-08-22 | 6,229976 | -0,13% |
| 2023-08-21 | 6,216554 | -0,22% |
| 2023-08-18 | 6,204796 | -0,19% |
| 2023-08-17 | 6,256464 | +0,83% |
| 2023-08-16 | 6,230984 | -0,41% |
| 2023-08-15 | 6,256673 | +0,41% |
| 2023-08-14 | 6,231817 | -0,40% |
| 2023-08-11 | 6,257598 | +0,41% |
| 2023-08-10 | 6,275835 | +0,29% |
| 2023-08-09 | 6,293930 | +0,29% |
| 2023-08-08 | 6,269399 | -0,39% |
| 2023-08-07 | 6,332210 | +1,00% |
| 2023-08-04 | 6,354113 | +0,35% |
| 2023-08-03 | 6,330672 | -0,37% |
| 2023-08-02 | 6,294685 | -0,57% |
| 2023-08-02 | 6,294781 | +0,00% |
| 2023-08-01 | 6,343951 | +0,78% |
| 2023-08-01 | 6,344048 | +0,00% |
| 2023-07-31 | 6,302030 | -0,66% |
| 2023-07-31 | 6,300428 | -0,03% |
| 2023-07-28 | 6,278254 | -0,35% |
| 2023-07-28 | 6,276671 | -0,03% |
| 2023-07-27 | 6,139709 | -2,18% |
| 2023-07-27 | 6,146623 | +0,11% |
| 2023-07-26 | 6,140268 | -0,10% |
| 2023-07-26 | 6,149736 | +0,15% |
| 2023-07-25 | 6,094021 | -0,91% |
| 2023-07-25 | 6,103133 | +0,15% |
| 2023-07-24 | 6,083862 | -0,32% |
| 2023-07-24 | 6,093927 | +0,17% |
| 2023-07-21 | 6,074413 | -0,32% |
| 2023-07-21 | 6,083794 | +0,15% |
| 2023-07-20 | 6,043060 | -0,67% |
| 2023-07-20 | 6,051998 | +0,15% |
| 2023-07-19 | 5,972084 | -1,32% |
| 2023-07-19 | 5,980659 | +0,14% |
| 2023-07-18 | 5,936979 | -0,73% |
| 2023-07-18 | 5,945971 | +0,15% |
| 2023-07-17 | 5,939256 | -0,11% |
| 2023-07-17 | 5,947125 | +0,13% |
| 2023-07-14 | 5,966648 | +0,33% |
| 2023-07-14 | 5,973123 | +0,11% |
| 2023-07-13 | 5,986757 | +0,23% |
| 2023-07-13 | 5,993039 | +0,10% |
| 2023-07-12 | 5,991181 | -0,03% |
| 2023-07-12 | 5,996124 | +0,08% |
| 2023-07-11 | 5,965753 | -0,51% |
| 2023-07-11 | 5,969641 | +0,07% |
| 2023-07-10 | 5,957964 | -0,20% |
| 2023-07-10 | 5,961779 | +0,06% |
| 2023-07-07 | 5,990246 | +0,48% |
| 2023-07-07 | 5,994701 | +0,07% |
| 2023-07-06 | 5,907361 | -1,46% |
| 2023-07-06 | 5,909684 | +0,04% |
| 2023-07-05 | 5,912650 | +0,05% |
| 2023-07-05 | 5,916497 | +0,07% |
| 2023-07-04 | 5,894299 | -0,38% |
| 2023-07-04 | 5,896398 | +0,04% |
| 2023-07-03 | 5,879015 | -0,29% |
| 2023-07-03 | 5,881226 | +0,04% |
| 2023-06-30 | 5,828409 | -0,90% |
| 2023-06-30 | 5,830910 | +0,04% |
| 2023-06-29 | 5,805616 | -0,43% |
| 2023-06-29 | 5,808043 | +0,04% |
| 2023-06-28 | 5,781204 | -0,46% |
| 2023-06-28 | 5,784974 | +0,07% |
| 2023-06-27 | 5,755641 | -0,51% |
| 2023-06-27 | 5,758578 | +0,05% |
| 2023-06-26 | 5,757864 | -0,01% |
| 2023-06-26 | 5,760869 | +0,05% |
| 2023-06-23 | 5,769158 | +0,14% |
| 2023-06-23 | 5,772553 | +0,06% |
| 2023-06-22 | 5,782060 | +0,16% |
| 2023-06-22 | 5,786110 | +0,07% |
| 2023-06-21 | 5,796264 | +0,18% |
| 2023-06-21 | 5,800035 | +0,07% |
| 2023-06-20 | 5,814293 | +0,25% |
| 2023-06-20 | 5,817779 | +0,06% |
| 2023-06-19 | 5,839134 | +0,37% |
| 2023-06-19 | 5,844703 | +0,10% |
| 2023-06-16 | 5,858114 | +0,23% |
| 2023-06-16 | 5,864334 | +0,11% |
| 2023-06-15 | 5,857894 | -0,11% |
| 2023-06-15 | 5,864812 | +0,12% |
| 2023-06-14 | 5,820078 | -0,76% |
| 2023-06-14 | 5,827642 | +0,13% |
| 2023-06-13 | 5,793522 | -0,59% |
| 2023-06-13 | 5,799893 | +0,11% |
| 2023-06-12 | 5,771331 | -0,49% |
| 2023-06-09 | 5,778599 | +0,13% |
| 2023-06-08 | 5,768226 | -0,18% |
| 2023-06-07 | 5,768959 | +0,01% |
| 2023-06-06 | 5,767433 | -0,03% |
| 2023-06-05 | 5,757747 | -0,17% |
| 2023-06-02 | 5,742926 | -0,26% |
| 2023-06-01 | 5,685576 | -1,00% |
| 2023-05-31 | 5,658649 | -0,47% |
| 2023-05-30 | 5,696872 | +0,68% |
| 2023-05-26 | 5,686515 | -0,18% |
| 2023-05-25 | 5,668777 | -0,31% |
| 2023-05-24 | 5,681663 | +0,23% |
| 2023-05-23 | 5,737432 | +0,98% |
| 2023-05-22 | 5,727737 | -0,17% |
| 2023-05-19 | 5,733406 | +0,10% |
| 2023-05-18 | 5,689715 | -0,76% |
| 2023-05-17 | 5,668985 | -0,36% |
| 2023-05-16 | 5,659180 | -0,17% |
| 2023-05-15 | 5,673113 | +0,25% |
| 2023-05-12 | 5,696512 | +0,41% |
| 2023-05-11 | 5,690383 | -0,11% |
| 2023-05-10 | 5,654248 | -0,64% |
| 2023-05-09 | 5,656196 | +0,03% |
| 2023-05-08 | 5,660876 | +0,08% |
| 2023-05-05 | 5,626461 | -0,61% |
| 2023-05-04 | 5,581338 | -0,80% |
| 2023-05-03 | 5,606493 | +0,45% |
| 2023-05-02 | 5,608341 | +0,03% |
| 2023-04-28 | 5,663493 | +0,98% |
| 2023-04-27 | 5,648871 | -0,26% |
| 2023-04-26 | 5,640092 | -0,16% |
| 2023-04-25 | 5,664109 | +0,43% |
| 2023-04-24 | 5,694017 | +0,53% |
| 2023-04-21 | 5,706378 | +0,22% |
| 2023-04-20 | 5,714024 | +0,13% |
| 2023-04-19 | 5,734717 | +0,36% |
| 2023-04-18 | 5,690846 | -0,77% |
| 2023-04-17 | 5,698747 | +0,14% |
| 2023-04-14 | 5,679776 | -0,33% |
| 2023-04-13 | 5,681585 | +0,03% |
| 2023-04-12 | 5,694047 | +0,22% |
| 2023-04-11 | 5,693543 | -0,01% |
| 2023-04-06 | 5,661877 | -0,56% |
| 2023-04-05 | 5,640973 | -0,37% |
| 2023-04-04 | 5,670577 | +0,52% |
| 2023-04-03 | 5,701095 | +0,54% |
| 2023-03-31 | 5,680065 | -0,37% |
| 2023-03-30 | 5,677355 | -0,05% |
| 2023-03-29 | 5,636315 | -0,72% |
| 2023-03-28 | 5,644181 | +0,14% |
| 2023-03-27 | 5,664376 | +0,36% |
| 2023-03-24 | 5,664397 | +0,00% |
| 2023-03-23 | 5,682317 | +0,32% |
| 2023-03-22 | 5,708950 | +0,47% |
| 2023-03-21 | 5,720618 | +0,20% |
| 2023-03-20 | 5,751379 | +0,54% |
| 2023-03-17 | 5,725580 | -0,45% |
| 2023-03-16 | 5,760174 | +0,60% |
| 2023-03-14 | 5,813210 | +0,92% |
| 2023-03-13 | 5,741665 | -1,23% |
| 2023-03-10 | 5,800072 | +1,02% |
| 2023-03-09 | 5,799965 | 0,00% |
| 2023-03-08 | 5,842450 | +0,73% |
| 2023-03-07 | 5,776023 | -1,14% |
| 2023-03-06 | 5,823353 | +0,82% |
| 2023-03-03 | 5,796345 | -0,46% |
| 2023-03-02 | 5,723773 | -1,25% |
| 2023-03-01 | 5,749974 | +0,46% |
| 2023-02-28 | 5,755159 | +0,09% |
| 2023-02-27 | 5,742792 | -0,21% |
| 2023-02-24 | 5,717722 | -0,44% |
| 2023-02-23 | 5,752783 | +0,61% |
| 2023-02-22 | 5,751668 | -0,02% |
| 2023-02-21 | 5,776555 | +0,43% |
| 2023-02-20 | 5,803176 | +0,46% |
| 2023-02-17 | 5,813750 | +0,18% |
| 2023-02-16 | 5,793689 | -0,35% |
| 2023-02-15 | 5,753001 | -0,70% |
| 2023-02-14 | 5,729507 | -0,41% |
| 2023-02-13 | 5,794119 | +1,13% |
| 2023-02-10 | 5,780270 | -0,24% |
| 2023-02-09 | 5,769854 | -0,18% |
| 2023-02-08 | 5,781484 | +0,20% |
| 2023-02-07 | 5,806105 | +0,43% |
| 2023-02-06 | 5,781572 | -0,42% |
| 2023-02-03 | 5,758323 | -0,40% |
| 2023-02-02 | 5,748633 | -0,17% |
| 2023-02-01 | 5,740761 | -0,14% |
| 2023-01-31 | 5,745031 | +0,07% |
| 2023-01-30 | 5,760938 | +0,28% |
| 2023-01-27 | 5,762826 | +0,03% |
| 2023-01-26 | 5,755683 | -0,12% |
| 2023-01-25 | 5,743456 | -0,21% |
| 2023-01-24 | 5,823817 | +1,40% |
| 2023-01-23 | 5,797145 | -0,46% |
| 2023-01-20 | 5,808879 | +0,20% |
| 2023-01-19 | 5,770396 | -0,66% |
| 2023-01-18 | 5,792435 | +0,38% |
| 2023-01-17 | 5,831027 | +0,67% |
| 2023-01-16 | 5,828823 | -0,04% |
| 2023-01-13 | 5,773741 | -0,94% |
| 2023-01-13 | 5,772745 | -0,02% |
| 2023-01-12 | 5,799840 | +0,47% |
| 2023-01-12 | 5,798846 | -0,02% |
| 2023-01-11 | 5,767992 | -0,53% |
| 2023-01-11 | 5,768182 | +0,00% |
| 2023-01-10 | 5,736670 | -0,55% |
| 2023-01-10 | 5,736999 | +0,01% |
| 2023-01-09 | 5,748146 | +0,19% |
| 2023-01-09 | 5,748475 | +0,01% |
| 2023-01-06 | 5,738846 | -0,17% |
| 2023-01-06 | 5,739174 | +0,01% |
| 2023-01-05 | 5,676679 | -1,09% |
| 2023-01-05 | 5,677006 | +0,01% |
| 2023-01-04 | 5,729997 | +0,93% |
| 2023-01-04 | 5,714547 | -0,27% |
| 2023-01-03 | 5,748723 | +0,60% |
| 2023-01-03 | 5,738366 | -0,18% |
| 2023-01-02 | 5,658933 | -1,38% |
| 2023-01-02 | 5,653533 | -0,10% |
| 2022-12-30 | 5,626741 | -0,47% |
| 2022-12-30 | 5,621337 | -0,10% |
| 2022-12-29 | 5,640683 | +0,34% |
| 2022-12-29 | 5,632155 | -0,15% |
| 2022-12-28 | 5,613391 | -0,33% |
| 2022-12-28 | 5,605516 | -0,14% |
| 2022-12-27 | 5,628589 | +0,41% |
| 2022-12-27 | 5,621622 | -0,12% |
| 2022-12-23 | 5,609715 | -0,21% |
| 2022-12-23 | 5,602523 | -0,13% |
| 2022-12-22 | 5,618349 | +0,28% |
| 2022-12-22 | 5,607596 | -0,19% |
| 2022-12-21 | 5,640560 | +0,59% |
| 2022-12-21 | 5,630923 | -0,17% |
| 2022-12-20 | 5,607687 | -0,41% |
| 2022-12-20 | 5,595491 | -0,22% |
| 2022-12-19 | 5,638620 | +0,77% |
| 2022-12-19 | 5,625876 | -0,23% |
| 2022-12-16 | 5,642249 | +0,29% |
| 2022-12-16 | 5,628595 | -0,24% |
| 2022-12-15 | 5,658563 | +0,53% |
| 2022-12-15 | 5,647233 | -0,20% |
| 2022-12-14 | 5,711597 | +1,14% |
| 2022-12-14 | 5,702038 | -0,17% |
| 2022-12-13 | 5,745286 | +0,76% |
| 2022-12-13 | 5,733073 | -0,21% |
| 2022-12-12 | 5,751262 | +0,32% |
| 2022-12-12 | 5,735546 | -0,27% |
| 2022-12-09 | 5,700224 | -0,62% |
| 2022-12-09 | 5,682363 | -0,31% |
| 2022-12-08 | 5,676506 | -0,10% |
| 2022-12-08 | 5,658554 | -0,32% |
| 2022-12-07 | 5,628700 | -0,53% |
| 2022-12-07 | 5,612207 | -0,29% |
| 2022-12-06 | 5,678396 | +1,18% |
| 2022-12-06 | 5,664487 | -0,24% |
| 2022-12-05 | 5,639472 | -0,44% |
| 2022-12-05 | 5,529707 | -1,95% |
| 2022-12-02 | 5,621973 | +1,67% |
| 2022-12-02 | 5,615920 | -0,11% |
| 2022-12-01 | 5,648995 | +0,59% |
| 2022-12-01 | 5,644504 | -0,08% |
| 2022-11-30 | 5,611618 | -0,58% |
| 2022-11-30 | 5,607356 | -0,08% |
| 2022-11-29 | 5,575433 | -0,57% |
| 2022-11-29 | 5,567581 | -0,14% |
| 2022-11-28 | 5,540211 | -0,49% |
| 2022-11-28 | 5,531841 | -0,15% |
| 2022-11-25 | 5,592106 | +1,09% |
| 2022-11-25 | 5,583263 | -0,16% |
| 2022-11-24 | 5,577812 | -0,10% |
| 2022-11-24 | 5,571006 | -0,12% |
| 2022-11-23 | 5,494079 | -1,38% |
| 2022-11-23 | 5,487022 | -0,13% |
| 2022-11-22 | 5,505427 | +0,34% |
| 2022-11-21 | 5,491909 | -0,25% |
| 2022-11-18 | 5,471245 | -0,38% |
| 2022-11-17 | 5,469621 | -0,03% |
| 2022-11-16 | 5,442091 | -0,50% |
| 2022-11-15 | 5,476098 | +0,62% |
| 2022-11-14 | 5,452197 | -0,44% |
| 2022-11-11 | 5,415838 | -0,67% |
| 2022-11-10 | 5,365193 | -0,94% |
| 2022-11-09 | 5,274153 | -1,70% |
| 2022-11-08 | 5,272947 | -0,02% |
| 2022-11-07 | 5,256831 | -0,31% |
| 2022-11-04 | 5,236665 | -0,38% |
| 2022-11-03 | 5,165111 | -1,37% |
| 2022-11-02 | 5,168106 | +0,06% |
| 2022-10-28 | 5,113716 | -1,05% |
| 2022-10-27 | 5,094914 | -0,37% |
| 2022-10-26 | 5,105234 | +0,20% |
| 2022-10-25 | 5,092046 | -0,26% |
| 2022-10-24 | 5,097161 | +0,10% |
| 2022-10-21 | 5,103088 | +0,12% |
| 2022-10-20 | 5,119252 | +0,32% |
| 2022-10-19 | 5,098516 | -0,41% |
| 2022-10-18 | 5,129501 | +0,61% |
| 2022-10-17 | 5,163836 | +0,67% |
| 2022-10-14 | 5,107759 | -1,09% |
| 2022-10-13 | 5,167244 | +1,16% |
| 2022-10-12 | 5,135752 | -0,61% |
| 2022-10-11 | 5,136540 | +0,02% |
| 2022-10-10 | 5,160059 | +0,46% |
| 2022-10-07 | 5,149736 | -0,20% |
| 2022-10-06 | 5,169114 | +0,38% |
| 2022-10-05 | 5,151848 | -0,33% |
| 2022-10-04 | 5,157179 | +0,10% |
| 2022-10-03 | 5,104190 | -1,03% |
| 2022-09-30 | 5,037516 | -1,31% |
| 2022-09-29 | 5,029782 | -0,15% |
| 2022-09-28 | 5,057536 | +0,55% |
| 2022-09-27 | 5,053445 | -0,08% |
| 2022-09-26 | 5,033811 | -0,39% |
| 2022-09-23 | 5,053524 | +0,39% |
| 2022-09-22 | 5,107573 | +1,07% |
| 2022-09-21 | 5,112383 | +0,09% |
| 2022-09-20 | 5,093590 | -0,37% |
| 2022-09-19 | 5,135926 | +0,83% |
| 2022-09-16 | 5,165921 | +0,58% |
| 2022-09-15 | 5,200419 | +0,67% |
| 2022-09-14 | 5,194011 | -0,12% |
| 2022-09-13 | 5,134895 | -1,14% |
| 2022-09-12 | 5,187388 | +1,02% |
| 2022-09-09 | 5,133057 | -1,05% |
| 2022-09-08 | 5,109649 | -0,46% |
| 2022-09-07 | 5,131570 | +0,43% |
| 2022-09-06 | 5,120020 | -0,23% |
| 2022-09-05 | 5,131644 | +0,23% |
| 2022-09-02 | 5,093025 | -0,75% |
| 2022-09-01 | 5,063643 | -0,58% |
| 2022-08-31 | 5,159389 | +1,89% |
| 2022-08-30 | 5,166416 | +0,14% |
| 2022-08-29 | 5,214373 | +0,93% |
| 2022-08-26 | 5,219843 | +0,10% |
| 2022-08-25 | 5,234449 | +0,28% |
| 2022-08-24 | 5,223441 | -0,21% |
| 2022-08-23 | 5,225671 | +0,04% |
| 2022-08-22 | 5,157609 | -1,30% |
| 2022-08-19 | 5,187748 | +0,58% |
| 2022-08-18 | 5,199274 | +0,22% |
| 2022-08-17 | 5,191593 | -0,15% |
| 2022-08-16 | 5,188018 | -0,07% |
| 2022-08-15 | 5,110944 | -1,49% |
| 2022-08-12 | 5,070392 | -0,79% |
| 2022-08-11 | 5,068849 | -0,03% |
| 2022-08-10 | 5,100333 | +0,62% |
| 2022-08-09 | 5,018289 | -1,61% |
| 2022-08-08 | 5,024034 | +0,11% |
| 2022-08-05 | 4,999590 | -0,49% |
| 2022-08-04 | 5,004122 | +0,09% |
| 2022-08-03 | 4,991634 | -0,25% |
| 2022-08-02 | 4,971489 | -0,40% |
| 2022-08-01 | 5,012251 | +0,82% |
| 2022-07-29 | 5,004499 | -0,15% |
| 2022-07-28 | 4,983631 | -0,42% |
| 2022-07-27 | 4,947412 | -0,73% |
| 2022-07-26 | 4,882421 | -1,31% |
| 2022-07-25 | 4,887251 | +0,10% |
| 2022-07-22 | 4,889427 | +0,04% |
| 2022-07-21 | 4,912030 | +0,46% |
| 2022-07-20 | 4,872948 | -0,80% |
| 2022-07-19 | 4,870361 | -0,05% |
| 2022-07-18 | 4,874057 | +0,08% |
| 2022-07-15 | 4,832884 | -0,84% |
| 2022-07-14 | 4,855145 | +0,46% |
| 2022-07-13 | 4,892636 | +0,77% |
| 2022-07-12 | 4,938888 | +0,95% |
| 2022-07-11 | 4,907047 | -0,64% |
| 2022-07-08 | 4,928974 | +0,45% |
| 2022-07-07 | 4,937705 | +0,18% |
| 2022-07-06 | 4,849380 | -1,79% |
| 2022-07-05 | 4,826352 | -0,47% |
| 2022-07-04 | 4,830001 | +0,08% |
| 2022-07-01 | 4,817555 | -0,26% |
| 2022-06-30 | 4,803611 | -0,29% |
| 2022-06-29 | 4,835782 | +0,67% |
| 2022-06-28 | 4,906383 | +1,46% |
| 2022-06-27 | 4,941961 | +0,73% |
| 2022-06-24 | 4,862538 | -1,61% |
| 2022-06-23 | 4,824641 | -0,78% |
| 2022-06-22 | 4,817460 | -0,15% |
| 2022-06-21 | 4,840519 | +0,48% |
| 2022-06-20 | 4,843583 | +0,06% |
| 2022-06-17 | 4,814305 | -0,60% |
| 2022-06-16 | 4,764410 | -1,04% |
| 2022-06-15 | 4,854010 | +1,88% |
| 2022-06-14 | 4,867427 | +0,28% |
| 2022-06-13 | 4,883355 | +0,33% |
| 2022-06-10 | 4,953092 | +1,43% |
| 2022-06-09 | 4,973069 | +0,40% |
| 2022-06-08 | 4,964860 | -0,17% |
| 2022-06-07 | 4,985126 | +0,41% |
| 2022-06-03 | 5,001762 | +0,33% |
| 2022-06-02 | 5,024216 | +0,45% |
| 2022-06-01 | 5,018539 | -0,11% |
| 2022-05-31 | 5,030753 | +0,24% |
| 2022-05-30 | 5,004898 | -0,51% |
| 2022-05-27 | 4,954282 | -1,01% |
| 2022-05-26 | 4,972002 | +0,36% |
| 2022-05-25 | 4,879116 | -1,87% |
| 2022-05-24 | 4,832111 | -0,96% |
| 2022-05-23 | 4,880026 | +0,99% |
| 2022-05-20 | 4,887954 | +0,16% |
| 2022-05-19 | 4,900627 | +0,26% |
| 2022-05-18 | 4,904382 | +0,08% |
| 2022-05-17 | 4,936641 | +0,66% |
| 2022-05-16 | 4,956529 | +0,40% |
| 2022-05-13 | 4,971830 | +0,31% |
| 2022-05-12 | 4,893725 | -1,57% |
| 2022-05-11 | 4,873045 | -0,42% |
| 2022-05-10 | 4,876749 | +0,08% |
| 2022-05-09 | 4,936783 | +1,23% |
| 2022-05-06 | 4,980833 | +0,89% |
| 2022-05-05 | 4,982919 | +0,04% |
| 2022-05-04 | 5,029713 | +0,94% |
| 2022-05-03 | 5,051426 | +0,43% |
| 2022-05-02 | 5,005688 | -0,91% |
| 2022-04-29 | 5,001699 | -0,08% |
| 2022-04-28 | 4,980058 | -0,43% |
| 2022-04-27 | 4,984324 | +0,09% |
| 2022-04-26 | 4,980401 | -0,08% |
| 2022-04-25 | 4,983023 | +0,05% |
| 2022-04-22 | 4,968892 | -0,28% |
| 2022-04-21 | 4,999179 | +0,61% |
| 2022-04-20 | 5,005679 | +0,13% |
| 2022-04-19 | 5,038766 | +0,66% |
| 2022-04-14 | 5,008035 | -0,61% |
| 2022-04-13 | 5,047505 | +0,79% |
| 2022-04-12 | 5,038849 | -0,17% |
| 2022-04-11 | 5,041782 | +0,06% |
| 2022-04-08 | 5,008530 | -0,66% |
| 2022-04-07 | 5,028227 | +0,39% |
| 2022-04-06 | 5,044217 | +0,32% |
| 2022-04-05 | 5,017129 | -0,54% |
| 2022-04-04 | 5,025890 | +0,17% |
| 2022-04-01 | 4,965642 | -1,20% |
| 2022-03-31 | 4,946976 | -0,38% |
| 2022-03-30 | 4,932273 | -0,30% |
| 2022-03-29 | 5,017275 | +1,72% |
| 2022-03-28 | 4,890056 | -2,54% |
| 2022-03-26 | 4,883336 | -0,14% |
| 2022-03-25 | 4,883336 | +0,00% |
| 2022-03-24 | 4,902319 | +0,39% |
| 2022-03-23 | 4,764759 | -2,81% |
| 2022-03-22 | 4,809331 | +0,94% |
| 2022-03-21 | 4,774144 | -0,73% |
| 2022-03-18 | 4,783422 | +0,19% |
| 2022-03-17 | 4,757034 | -0,55% |
| 2022-03-16 | 4,752426 | -0,10% |
| 2022-03-11 | 4,720645 | -0,67% |
| 2022-03-10 | 4,680927 | -0,84% |
| 2022-03-09 | 4,761298 | +1,72% |
| 2022-03-08 | 4,712994 | -1,01% |
| 2022-03-07 | 4,763649 | +1,07% |
| 2022-03-04 | 4,693855 | -1,47% |
| 2022-03-03 | 4,756425 | +1,33% |
| 2022-03-02 | 4,894509 | +2,90% |
| 2022-03-01 | 4,814850 | -1,63% |
| 2022-02-28 | 4,932009 | +2,43% |
| 2022-02-25 | 5,167671 | +4,78% |
| 2022-02-24 | 4,923558 | -4,72% |
| 2022-02-23 | 5,355249 | +8,77% |
| 2022-02-22 | 5,395486 | +0,75% |
| 2022-02-21 | 5,401654 | +0,11% |
| 2022-02-18 | 5,555545 | +2,85% |
| 2022-02-17 | 5,610968 | +1,00% |
| 2022-02-16 | 5,658898 | +0,85% |
| 2022-02-15 | 5,660074 | +0,02% |
| 2022-02-14 | 5,591489 | -1,21% |
| 2022-02-11 | 5,628473 | +0,66% |
| 2022-02-10 | 5,658682 | +0,54% |
| 2022-02-09 | 5,647809 | -0,19% |
| 2022-02-08 | 5,579872 | -1,20% |
| 2022-02-07 | 5,525935 | -0,97% |
| 2022-02-04 | 5,516267 | -0,17% |
| 2022-02-03 | 5,567125 | +0,92% |
| 2022-02-02 | 5,630562 | +1,14% |
| 2022-02-01 | 5,630587 | +0,00% |
| 2022-01-31 | 5,638297 | +0,14% |
| 2022-01-28 | 5,564938 | -1,30% |
| 2022-01-27 | 5,578360 | +0,24% |
| 2022-01-26 | 5,533295 | -0,81% |
| 2022-01-25 | 5,502847 | -0,55% |
| 2022-01-24 | 5,469552 | -0,61% |
| 2022-01-21 | 5,622445 | +2,80% |
| 2022-01-20 | 5,671121 | +0,87% |
| 2022-01-19 | 5,654870 | -0,29% |
| 2022-01-18 | 5,614302 | -0,72% |
| 2022-01-17 | 5,696891 | +1,47% |
| 2022-01-14 | 5,661367 | -0,62% |
| 2022-01-13 | 5,701129 | +0,70% |
| 2022-01-12 | 5,751917 | +0,89% |
| 2022-01-11 | 5,720588 | -0,54% |
| 2022-01-10 | 5,686505 | -0,60% |
| 2022-01-07 | 5,701883 | +0,27% |
| 2022-01-06 | 5,695112 | -0,12% |
| 2022-01-05 | 5,731430 | +0,64% |
| 2022-01-04 | 5,800065 | +1,20% |
| 2022-01-03 | 5,770216 | -0,51% |
| 2021-12-31 | 5,724946 | -0,78% |
| 2021-12-30 | 5,757698 | +0,57% |
| 2021-12-29 | 5,795626 | +0,66% |
| 2021-12-28 | 5,801335 | +0,10% |
| 2021-12-27 | 5,880350 | +1,36% |
| 2021-12-23 | 5,812845 | -1,15% |
| 2021-12-22 | 5,727382 | -1,47% |
| 2021-12-21 | 5,722686 | -0,08% |
| 2021-12-20 | 5,491470 | -4,04% |
| 2021-12-17 | 5,573502 | +1,49% |
| 2021-12-16 | 5,747957 | +3,13% |
| 2021-12-15 | 5,695076 | -0,92% |
| 2021-12-14 | 5,692843 | -0,04% |
| 2021-12-13 | 5,698903 | +0,11% |
| 2021-12-11 | 5,745109 | +0,81% |
| 2021-12-10 | 5,745109 | +0,00% |
| 2021-12-09 | 5,765747 | +0,36% |
| 2021-12-08 | 5,791140 | +0,44% |
| 2021-12-07 | 5,764185 | -0,47% |
| 2021-12-06 | 5,668936 | -1,65% |
| 2021-12-03 | 5,662492 | -0,11% |
| 2021-12-02 | 5,665626 | +0,06% |
| 2021-12-01 | 5,704437 | +0,69% |
| 2021-11-30 | 5,653464 | -0,89% |
| 2021-11-29 | 5,720570 | +1,19% |
| 2021-11-26 | 5,716926 | -0,06% |
| 2021-11-25 | 5,873160 | +2,73% |
| 2021-11-24 | 5,842332 | -0,52% |
| 2021-11-23 | 5,862853 | +0,35% |
| 2021-11-22 | 5,932207 | +1,18% |
| 2021-11-19 | 5,938743 | +0,11% |
| 2021-11-18 | 5,996490 | +0,97% |
| 2021-11-17 | 6,053645 | +0,95% |
| 2021-11-16 | 6,070411 | +0,28% |
| 2021-11-15 | 6,086553 | +0,27% |
| 2021-11-12 | 6,030291 | -0,92% |
| 2021-11-11 | 6,041187 | +0,18% |
| 2021-11-10 | 5,985832 | -0,92% |
| 2021-11-09 | 5,993436 | +0,13% |
| 2021-11-08 | 5,975261 | -0,30% |
| 2021-11-05 | 5,943159 | -0,54% |
| 2021-11-04 | 5,941370 | -0,03% |
| 2021-11-03 | 5,884674 | -0,95% |
| 2021-11-02 | 5,894832 | +0,17% |
| 2021-10-29 | 5,866782 | -0,48% |
| 2021-10-28 | 5,925870 | +1,01% |
| 2021-10-27 | 5,965314 | +0,67% |
| 2021-10-26 | 5,986764 | +0,36% |
| 2021-10-25 | 5,916420 | -1,17% |
| 2021-10-22 | 5,897487 | -0,32% |
| 2021-10-21 | 5,889400 | -0,14% |
| 2021-10-20 | 5,908036 | +0,32% |
| 2021-10-19 | 5,862675 | -0,77% |
| 2021-10-18 | 5,859682 | -0,05% |
| 2021-10-15 | 5,838714 | -0,36% |
| 2021-10-14 | 5,833827 | -0,08% |
| 2021-10-13 | 5,846090 | +0,21% |
| 2021-10-12 | 5,856036 | +0,17% |
| 2021-10-11 | 5,881470 | +0,43% |
| 2021-10-08 | 5,831391 | -0,85% |
| 2021-10-07 | 5,813312 | -0,31% |
| 2021-10-06 | 5,757585 | -0,96% |
| 2021-10-05 | 5,769812 | +0,21% |
| 2021-10-04 | 5,724635 | -0,78% |
| 2021-10-01 | 5,784256 | +1,04% |
| 2021-09-30 | 5,793876 | +0,17% |
| 2021-09-29 | 5,759078 | -0,60% |
| 2021-09-28 | 5,739938 | -0,33% |
| 2021-09-27 | 5,757375 | +0,30% |
| 2021-09-24 | 5,720319 | -0,64% |
| 2021-09-23 | 5,759385 | +0,68% |
| 2021-09-22 | 5,741336 | -0,31% |
| 2021-09-21 | 5,678140 | -1,10% |
| 2021-09-20 | 5,674358 | -0,07% |
| 2021-09-17 | 5,735610 | +1,08% |
| 2021-09-16 | 5,744684 | +0,16% |
| 2021-09-15 | 5,756373 | +0,20% |
| 2021-09-14 | 5,778392 | +0,38% |
| 2021-09-13 | 5,797445 | +0,33% |
| 2021-09-10 | 5,791246 | -0,11% |
| 2021-09-09 | 5,802841 | +0,20% |
| 2021-09-08 | 5,802514 | -0,01% |
| 2021-09-07 | 5,824472 | +0,38% |
| 2021-09-06 | 5,835887 | +0,20% |
| 2021-09-03 | 5,820235 | -0,27% |
| 2021-09-02 | 5,828598 | +0,14% |
| 2021-09-01 | 5,833311 | +0,08% |
| 2021-08-31 | 5,806103 | -0,47% |
| 2021-08-30 | 5,773238 | -0,57% |
| 2021-08-27 | 5,786546 | +0,23% |
| 2021-08-26 | 5,741966 | -0,77% |
| 2021-08-25 | 5,734534 | -0,13% |
| 2021-08-24 | 5,737037 | +0,04% |
| 2021-08-23 | 5,710579 | -0,46% |
| 2021-08-19 | 5,686656 | -0,42% |
| 2021-08-18 | 5,740190 | +0,94% |
| 2021-08-17 | 5,748707 | +0,15% |
| 2021-08-16 | 5,739772 | -0,16% |
| 2021-08-13 | 5,756903 | +0,30% |
| 2021-08-12 | 5,763432 | +0,11% |
| 2021-08-11 | 5,741527 | -0,38% |
| 2021-08-10 | 5,732106 | -0,16% |
| 2021-08-09 | 5,718648 | -0,23% |
| 2021-08-06 | 5,714853 | -0,07% |
| 2021-08-05 | 5,733751 | +0,33% |
| 2021-08-04 | 5,730837 | -0,05% |
| 2021-08-03 | 5,722385 | -0,15% |
| 2021-08-02 | 5,734188 | +0,21% |
| 2021-07-30 | 5,717926 | -0,28% |
| 2021-07-29 | 5,728392 | +0,18% |
| 2021-07-28 | 5,693775 | -0,60% |
| 2021-07-27 | 5,688640 | -0,09% |
| 2021-07-26 | 5,690233 | +0,03% |
| 2021-07-23 | 5,683541 | -0,12% |
| 2021-07-22 | 5,683188 | -0,01% |
| 2021-07-21 | 5,679054 | -0,07% |
| 2021-07-20 | 5,649329 | -0,52% |
| 2021-07-19 | 5,637230 | -0,21% |
| 2021-07-16 | 5,706307 | +1,23% |
| 2021-07-15 | 5,707133 | +0,01% |
| 2021-07-14 | 5,721639 | +0,25% |
| 2021-07-13 | 5,686076 | -0,62% |
| 2021-07-12 | 5,659279 | -0,47% |
| 2021-07-09 | 5,680504 | +0,38% |
| 2021-07-08 | 5,667859 | -0,22% |
| 2021-07-07 | 5,695044 | +0,48% |
| 2021-07-06 | 5,684917 | -0,18% |
| 2021-07-05 | 5,687180 | +0,04% |
| 2021-07-02 | 5,683010 | -0,07% |
| 2021-07-01 | 5,684345 | +0,02% |
| 2021-06-30 | 5,664310 | -0,35% |
| 2021-06-29 | 5,673992 | +0,17% |
| 2021-06-28 | 5,687658 | +0,24% |
| 2021-06-25 | 5,710687 | +0,40% |
| 2021-06-24 | 5,698413 | -0,21% |
| 2021-06-23 | 5,690148 | -0,15% |
| 2021-06-22 | 5,720598 | +0,54% |
| 2021-06-21 | 5,720287 | -0,01% |
| 2021-06-18 | 5,735379 | +0,26% |
| 2021-06-17 | 5,745853 | +0,18% |
| 2021-06-16 | 5,722998 | -0,40% |
| 2021-06-15 | 5,730889 | +0,14% |
| 2021-06-14 | 5,769045 | +0,67% |
| 2021-06-11 | 5,721964 | -0,82% |
| 2021-06-10 | 5,698388 | -0,41% |
| 2021-06-09 | 5,684903 | -0,24% |
| 2021-06-08 | 5,676208 | -0,15% |
| 2021-06-07 | 5,656948 | -0,34% |
| 2021-06-04 | 5,657217 | +0,00% |
| 2021-06-03 | 5,627063 | -0,53% |
| 2021-06-02 | 5,631637 | +0,08% |
| 2021-06-01 | 5,631808 | +0,00% |
| 2021-05-31 | 5,606676 | -0,45% |
| 2021-05-28 | 5,591006 | -0,28% |
| 2021-05-27 | 5,607708 | +0,30% |
| 2021-05-26 | 5,597034 | -0,19% |
| 2021-05-25 | 5,554649 | -0,76% |
| 2021-05-21 | 5,600524 | +0,83% |
| 2021-05-20 | 5,601725 | +0,02% |
| 2021-05-19 | 5,588861 | -0,23% |
| 2021-05-18 | 5,625392 | +0,65% |
| 2021-05-17 | 5,628771 | +0,06% |
| 2021-05-14 | 5,638670 | +0,18% |
| 2021-05-13 | 5,629462 | -0,16% |
| 2021-05-12 | 5,652563 | +0,41% |
| 2021-05-11 | 5,670786 | +0,32% |
| 2021-05-10 | 5,702032 | +0,55% |
| 2021-05-07 | 5,696668 | -0,09% |
| 2021-05-06 | 5,664525 | -0,56% |
| 2021-05-05 | 5,672492 | +0,14% |
| 2021-05-04 | 5,644021 | -0,50% |
| 2021-05-03 | 5,660799 | +0,30% |
| 2021-04-30 | 5,636317 | -0,43% |
| 2021-04-29 | 5,682331 | +0,82% |
| 2021-04-28 | 5,689231 | +0,12% |
| 2021-04-27 | 5,706964 | +0,31% |
| 2021-04-26 | 5,697502 | -0,17% |
| 2021-04-23 | 5,667489 | -0,53% |
| 2021-04-22 | 5,653873 | -0,24% |
| 2021-04-21 | 5,629455 | -0,43% |
| 2021-04-20 | 5,627492 | -0,03% |
| 2021-04-19 | 5,679493 | +0,92% |
| 2021-04-16 | 5,725226 | +0,81% |
| 2021-04-15 | 5,685216 | -0,70% |
| 2021-04-14 | 5,686426 | +0,02% |
| 2021-04-13 | 5,631607 | -0,96% |
| 2021-04-12 | 5,604310 | -0,48% |
| 2021-04-09 | 5,628958 | +0,44% |
| 2021-04-08 | 5,651902 | +0,41% |
| 2021-04-07 | 5,655360 | +0,06% |
| 2021-04-06 | 5,687272 | +0,56% |
| 2021-04-01 | 5,695530 | +0,15% |
| 2021-03-31 | 5,640842 | -0,96% |
| 2021-03-30 | 5,624198 | -0,30% |
| 2021-03-29 | 5,624111 | 0,00% |
| 2021-03-26 | 5,619703 | -0,08% |
| 2021-03-25 | 5,606860 | -0,23% |
| 2021-03-24 | 5,631918 | +0,45% |
| 2021-03-23 | 5,630637 | -0,02% |
| 2021-03-22 | 5,702446 | +1,28% |
| 2021-03-19 | 5,886003 | +3,22% |
| 2021-03-18 | 5,891856 | +0,10% |
| 2021-03-17 | 5,888762 | -0,05% |
| 2021-03-16 | 5,912853 | +0,41% |
| 2021-03-12 | 5,865917 | -0,79% |
| 2021-03-11 | 5,878537 | +0,22% |
| 2021-03-10 | 5,854525 | -0,41% |
| 2021-03-09 | 5,821654 | -0,56% |
| 2021-03-08 | 5,789720 | -0,55% |
| 2021-03-05 | 5,785114 | -0,08% |
| 2021-03-04 | 5,774877 | -0,18% |
| 2021-03-03 | 5,771573 | -0,06% |
| 2021-03-02 | 5,776477 | +0,08% |
| 2021-03-01 | 5,758260 | -0,32% |
| 2021-02-26 | 5,640136 | -2,05% |
| 2021-02-25 | 5,696887 | +1,01% |
| 2021-02-24 | 5,685209 | -0,20% |
| 2021-02-23 | 5,711617 | +0,46% |
| 2021-02-22 | 5,738536 | +0,47% |
| 2021-02-19 | 5,763235 | +0,43% |
| 2021-02-18 | 5,753852 | -0,16% |
| 2021-02-17 | 5,781438 | +0,48% |
| 2021-02-16 | 5,797451 | +0,28% |
| 2021-02-15 | 5,814872 | +0,30% |
| 2021-02-12 | 5,768345 | -0,80% |
| 2021-02-11 | 5,741548 | -0,46% |
| 2021-02-10 | 5,758239 | +0,29% |
| 2021-02-09 | 5,758421 | +0,00% |
| 2021-02-08 | 5,754070 | -0,08% |
| 2021-02-05 | 5,723047 | -0,54% |
| 2021-02-04 | 5,687305 | -0,62% |
| 2021-02-03 | 5,670878 | -0,29% |
| 2021-02-02 | 5,620248 | -0,89% |
| 2021-02-01 | 5,574799 | -0,81% |
| 2021-01-29 | 5,541784 | -0,59% |
| 2021-01-28 | 5,599541 | +1,04% |
| 2021-01-27 | 5,593083 | -0,12% |
| 2021-01-26 | 5,631639 | +0,69% |
| 2021-01-25 | 5,604515 | -0,48% |
| 2021-01-22 | 5,623509 | +0,34% |
| 2021-01-21 | 5,675274 | +0,92% |
| 2021-01-20 | 5,692376 | +0,30% |
| 2021-01-19 | 5,685106 | -0,13% |
| 2021-01-18 | 5,673993 | -0,20% |
| 2021-01-15 | 5,638604 | -0,62% |
| 2021-01-14 | 5,686290 | +0,85% |
| 2021-01-13 | 5,657046 | -0,51% |
| 2021-01-12 | 5,669836 | +0,23% |
| 2021-01-11 | 5,655648 | -0,25% |
| 2021-01-08 | 5,646601 | -0,16% |
| 2021-01-07 | 5,592335 | -0,96% |
| 2021-01-06 | 5,539815 | -0,94% |
| 2021-01-05 | 5,545314 | +0,10% |
| 2021-01-04 | 5,543179 | -0,04% |
| 2020-12-31 | 5,505375 | -0,68% |
| 2020-12-30 | 5,527855 | +0,41% |
| 2020-12-29 | 5,510895 | -0,31% |
| 2020-12-28 | 5,460512 | -0,91% |
| 2020-12-23 | 5,401118 | -1,09% |
| 2020-12-22 | 5,366080 | -0,65% |
| 2020-12-21 | 5,326186 | -0,74% |
| 2020-12-18 | 5,363301 | +0,70% |
| 2020-12-17 | 5,354514 | -0,16% |
| 2020-12-16 | 5,333884 | -0,39% |
| 2020-12-15 | 5,301242 | -0,61% |
| 2020-12-14 | 5,281899 | -0,36% |
| 2020-12-12 | 5,264975 | -0,32% |
| 2020-12-11 | 5,264975 | +0,00% |
| 2020-12-10 | 5,289912 | +0,47% |
| 2020-12-09 | 5,312036 | +0,42% |
| 2020-12-08 | 5,317361 | +0,10% |
| 2020-12-07 | 5,289685 | -0,52% |
| 2020-12-04 | 5,275342 | -0,27% |
| 2020-12-03 | 5,251213 | -0,46% |
| 2020-12-02 | 5,232836 | -0,35% |
| 2020-12-01 | 5,233169 | +0,01% |
| 2020-11-30 | 5,198357 | -0,67% |
| 2020-11-27 | 5,282328 | +1,62% |
| 2020-11-26 | 5,265918 | -0,31% |
| 2020-11-25 | 5,231410 | -0,66% |
| 2020-11-24 | 5,225740 | -0,11% |
| 2020-11-23 | 5,191827 | -0,65% |
| 2020-11-20 | 5,212345 | +0,40% |
| 2020-11-19 | 5,211598 | -0,01% |
| 2020-11-18 | 5,192346 | -0,37% |
| 2020-11-17 | 5,145543 | -0,90% |
| 2020-11-16 | 5,166242 | +0,40% |
| 2020-11-13 | 5,093859 | -1,40% |
| 2020-11-12 | 5,053614 | -0,79% |
| 2020-11-11 | 5,026923 | -0,53% |
| 2020-11-10 | 4,980133 | -0,93% |
| 2020-11-09 | 4,906383 | -1,48% |
| 2020-11-06 | 4,691504 | -4,38% |
| 2020-11-05 | 4,706314 | +0,32% |
| 2020-11-04 | 4,706880 | +0,01% |
| 2020-11-03 | 4,662854 | -0,94% |
| 2020-11-02 | 4,642558 | -0,44% |
| 2020-10-30 | 4,614555 | -0,60% |
| 2020-10-29 | 4,612538 | -0,04% |
| 2020-10-28 | 4,609676 | -0,06% |
| 2020-10-27 | 4,685366 | +1,64% |
| 2020-10-26 | 4,722705 | +0,80% |
| 2020-10-22 | 4,779955 | +1,21% |
| 2020-10-21 | 4,785009 | +0,11% |
| 2020-10-20 | 4,801398 | +0,34% |
| 2020-10-19 | 4,791903 | -0,20% |
| 2020-10-16 | 4,771580 | -0,42% |
| 2020-10-15 | 4,747096 | -0,51% |
| 2020-10-14 | 4,779386 | +0,68% |
| 2020-10-13 | 4,719710 | -1,25% |
| 2020-10-12 | 4,712989 | -0,14% |
| 2020-10-09 | 4,699931 | -0,28% |
| 2020-10-08 | 4,707800 | +0,17% |
| 2020-10-07 | 4,729681 | +0,46% |
| 2020-10-06 | 4,743956 | +0,30% |
| 2020-10-05 | 4,705821 | -0,80% |
| 2020-10-02 | 4,685728 | -0,43% |
| 2020-10-01 | 4,720310 | +0,74% |
| 2020-09-30 | 4,721360 | +0,02% |
| 2020-09-29 | 4,681981 | -0,83% |
| 2020-09-28 | 4,697333 | +0,33% |
| 2020-09-25 | 4,687051 | -0,22% |
| 2020-09-24 | 4,697289 | +0,22% |
| 2020-09-23 | 4,685413 | -0,25% |
| 2020-09-22 | 4,667100 | -0,39% |
| 2020-09-21 | 4,662482 | -0,10% |
| 2020-09-18 | 4,733293 | +1,52% |
| 2020-09-17 | 4,770862 | +0,79% |
| 2020-09-16 | 4,758472 | -0,26% |
| 2020-09-15 | 4,751981 | -0,14% |
| 2020-09-14 | 4,742671 | -0,20% |
| 2020-09-11 | 4,718173 | -0,52% |
| 2020-09-10 | 4,708612 | -0,20% |
| 2020-09-09 | 4,709212 | +0,01% |
| 2020-09-08 | 4,697780 | -0,24% |
| 2020-09-07 | 4,736869 | +0,83% |
| 2020-09-04 | 4,704839 | -0,68% |
| 2020-09-03 | 4,699549 | -0,11% |
| 2020-09-02 | 4,732409 | +0,70% |
| 2020-09-01 | 4,714621 | -0,38% |
| 2020-08-31 | 4,697139 | -0,37% |
| 2020-08-29 | 4,738977 | +0,89% |
| 2020-08-28 | 4,738977 | +0,00% |
| 2020-08-27 | 4,765014 | +0,55% |
| 2020-08-26 | 4,743466 | -0,45% |
| 2020-08-25 | 4,721900 | -0,45% |
| 2020-08-24 | 4,722005 | +0,00% |
| 2020-08-19 | 4,693229 | -0,61% |
| 2020-08-18 | 4,672270 | -0,45% |
| 2020-08-17 | 4,670719 | -0,03% |
| 2020-08-14 | 4,663957 | -0,14% |
| 2020-08-13 | 4,677976 | +0,30% |
| 2020-08-12 | 4,717994 | +0,86% |
| 2020-08-11 | 4,691969 | -0,55% |
| 2020-08-10 | 4,604940 | -1,85% |
| 2020-08-07 | 4,590426 | -0,32% |
| 2020-08-06 | 4,623905 | +0,73% |
| 2020-08-05 | 4,687038 | +1,37% |
| 2020-08-04 | 4,655291 | -0,68% |
| 2020-08-03 | 4,657304 | +0,04% |
| 2020-07-31 | 4,613758 | -0,94% |
| 2020-07-30 | 4,642109 | +0,61% |
| 2020-07-29 | 4,728968 | +1,87% |
| 2020-07-28 | 4,746721 | +0,38% |
| 2020-07-27 | 4,788586 | +0,88% |
| 2020-07-24 | 4,835322 | +0,98% |
| 2020-07-23 | 4,856455 | +0,44% |
| 2020-07-22 | 4,904554 | +0,99% |
| 2020-07-21 | 4,959785 | +1,13% |
| 2020-07-20 | 4,921785 | -0,77% |
| 2020-07-17 | 4,925063 | +0,07% |
| 2020-07-16 | 4,933875 | +0,18% |
| 2020-07-15 | 4,927735 | -0,12% |
| 2020-07-14 | 4,911749 | -0,32% |
| 2020-07-13 | 4,940614 | +0,59% |
| 2020-07-10 | 4,911225 | -0,59% |
| 2020-07-09 | 4,916308 | +0,10% |
| 2020-07-08 | 4,955054 | +0,79% |
| 2020-07-07 | 4,951453 | -0,07% |
| 2020-07-06 | 4,955534 | +0,08% |
| 2020-07-03 | 4,905430 | -1,01% |
| 2020-07-02 | 4,912220 | +0,14% |
| 2020-07-01 | 4,893225 | -0,39% |
| 2020-06-30 | 4,930351 | +0,76% |
| 2020-06-29 | 4,915040 | -0,31% |
| 2020-06-26 | 4,887305 | -0,56% |
| 2020-06-25 | 4,895556 | +0,17% |
| 2020-06-24 | 4,866539 | -0,59% |
| 2020-06-23 | 4,927056 | +1,24% |
| 2020-06-22 | 4,892947 | -0,69% |
| 2020-06-19 | 4,888589 | -0,09% |
| 2020-06-18 | 4,843749 | -0,92% |
| 2020-06-17 | 4,822657 | -0,44% |
| 2020-06-16 | 4,823728 | +0,02% |
| 2020-06-15 | 4,784127 | -0,82% |
| 2020-06-12 | 4,782472 | -0,03% |
| 2020-06-11 | 4,747981 | -0,72% |
| 2020-06-10 | 4,816386 | +1,44% |
| 2020-06-09 | 4,859163 | +0,89% |
| 2020-06-08 | 4,870316 | +0,23% |
| 2020-06-05 | 4,854557 | -0,32% |
| 2020-06-04 | 4,813455 | -0,85% |
| 2020-06-03 | 4,830236 | +0,35% |
| 2020-06-02 | 4,745378 | -1,76% |
| 2020-05-29 | 4,655124 | -1,90% |
| 2020-05-28 | 4,729019 | +1,59% |
| 2020-05-27 | 4,714491 | -0,31% |
| 2020-05-26 | 4,669864 | -0,95% |
| 2020-05-25 | 4,592835 | -1,65% |
| 2020-05-22 | 4,562732 | -0,66% |
| 2020-05-21 | 4,568403 | +0,12% |
| 2020-05-20 | 4,583303 | +0,33% |
| 2020-05-19 | 4,543072 | -0,88% |
| 2020-05-18 | 4,565547 | +0,49% |
| 2020-05-15 | 4,453152 | -2,46% |
| 2020-05-14 | 4,434755 | -0,41% |
| 2020-05-13 | 4,455077 | +0,46% |
| 2020-05-12 | 4,471848 | +0,38% |
| 2020-05-11 | 4,418768 | -1,19% |
| 2020-05-08 | 4,421738 | +0,07% |
| 2020-05-07 | 4,409879 | -0,27% |
| 2020-05-06 | 4,394440 | -0,35% |
| 2020-05-05 | 4,428167 | +0,77% |
| 2020-05-04 | 4,388448 | -0,90% |
| 2020-04-30 | 4,499802 | +2,54% |
| 2020-04-29 | 4,526458 | +0,59% |
| 2020-04-28 | 4,449530 | -1,70% |
| 2020-04-27 | 4,422482 | -0,61% |
| 2020-04-24 | 4,402678 | -0,45% |
| 2020-04-23 | 4,421624 | +0,43% |
| 2020-04-22 | 4,346768 | -1,69% |
| 2020-04-21 | 4,324172 | -0,52% |
| 2020-04-20 | 4,384314 | +1,39% |
| 2020-04-17 | 4,364543 | -0,45% |
| 2020-04-16 | 4,305070 | -1,36% |
| 2020-04-15 | 4,294086 | -0,26% |
| 2020-04-14 | 4,427278 | +3,10% |
| 2020-04-09 | 4,413599 | -0,31% |
| 2020-04-08 | 4,382080 | -0,71% |
| 2020-04-07 | 4,381198 | -0,02% |
| 2020-04-06 | 4,335090 | -1,05% |
| 2020-04-03 | 4,242919 | -2,13% |
| 2020-04-02 | 4,197553 | -1,07% |
| 2020-04-01 | 4,194694 | -0,07% |
| 2020-03-31 | 4,232982 | +0,91% |
| 2020-03-30 | 4,135828 | -2,30% |
| 2020-03-27 | 4,157954 | +0,53% |
| 2020-03-26 | 4,276671 | +2,86% |
| 2020-03-25 | 4,220614 | -1,31% |
| 2020-03-24 | 4,143935 | -1,82% |
| 2020-03-23 | 4,010055 | -3,23% |
| 2020-03-20 | 4,062979 | +1,32% |
| 2020-03-19 | 4,016511 | -1,14% |
| 2020-03-18 | 3,924735 | -2,28% |
| 2020-03-17 | 4,043829 | +3,03% |
| 2020-03-16 | 4,002694 | -1,02% |
| 2020-03-13 | 4,220115 | +5,43% |
| 2020-03-12 | 4,159291 | -1,44% |
| 2020-03-11 | 4,419025 | +6,24% |
| 2020-03-10 | 4,486793 | +1,53% |
| 2020-03-09 | 4,462755 | -0,54% |
| 2020-03-06 | 4,789232 | +7,32% |
| 2020-03-05 | 4,954603 | +3,45% |
| 2020-03-04 | 4,988839 | +0,69% |
| 2020-03-03 | 5,003919 | +0,30% |
| 2020-03-02 | 4,947010 | -1,14% |
| 2020-02-28 | 4,938281 | -0,18% |
| 2020-02-27 | 5,111406 | +3,51% |
| 2020-02-26 | 5,257980 | +2,87% |
| 2020-02-25 | 5,252428 | -0,11% |
| 2020-02-24 | 5,304241 | +0,99% |
| 2020-02-21 | 5,409733 | +1,99% |
| 2020-02-20 | 5,422856 | +0,24% |
| 2020-02-19 | 5,459140 | +0,67% |
| 2020-02-18 | 5,436644 | -0,41% |
| 2020-02-17 | 5,472453 | +0,66% |
| 2020-02-14 | 5,467911 | -0,08% |
| 2020-02-13 | 5,493882 | +0,47% |
| 2020-02-12 | 5,502814 | +0,16% |
| 2020-02-11 | 5,454721 | -0,87% |
| 2020-02-10 | 5,409252 | -0,83% |
| 2020-02-07 | 5,467054 | +1,07% |
| 2020-02-06 | 5,478861 | +0,22% |
| 2020-02-05 | 5,470972 | -0,14% |
| 2020-02-04 | 5,449626 | -0,39% |
| 2020-02-03 | 5,393319 | -1,03% |
| 2020-01-31 | 5,390649 | -0,05% |
| 2020-01-30 | 5,436069 | +0,84% |
| 2020-01-29 | 5,462201 | +0,48% |
| 2020-01-28 | 5,442889 | -0,35% |
| 2020-01-27 | 5,419492 | -0,43% |
| 2020-01-24 | 5,478654 | +1,09% |
| 2020-01-23 | 5,476580 | -0,04% |
| 2020-01-22 | 5,489172 | +0,23% |
| 2020-01-21 | 5,509367 | +0,37% |
| 2020-01-20 | 5,523974 | +0,27% |
| 2020-01-17 | 5,488145 | -0,65% |
| 2020-01-16 | 5,447622 | -0,74% |
| 2020-01-15 | 5,430091 | -0,32% |
| 2020-01-14 | 5,434859 | +0,09% |
| 2020-01-13 | 5,448523 | +0,25% |
| 2020-01-10 | 5,399455 | -0,90% |
| 2020-01-09 | 5,354379 | -0,83% |
| 2020-01-08 | 5,263103 | -1,70% |
| 2020-01-07 | 5,248883 | -0,27% |
| 2020-01-06 | 5,220502 | -0,54% |
| 2020-01-03 | 5,252593 | +0,61% |
| 2020-01-02 | 5,293049 | +0,77% |
| 2019-12-31 | 5,242895 | -0,95% |
| 2019-12-30 | 5,247305 | +0,08% |
| 2019-12-23 | 5,226239 | -0,40% |
| 2019-12-20 | 5,198111 | -0,54% |
| 2019-12-19 | 5,198479 | +0,01% |
| 2019-12-18 | 5,195805 | -0,05% |
| 2019-12-17 | 5,193273 | -0,05% |
| 2019-12-16 | 5,182005 | -0,22% |
| 2019-12-14 | 5,168514 | -0,26% |
| 2019-12-13 | 5,168514 | +0,00% |
| 2019-12-12 | 5,163243 | -0,10% |
| 2019-12-11 | 5,118545 | -0,87% |
| 2019-12-10 | 5,118327 | 0,00% |
| 2019-12-09 | 5,132273 | +0,27% |
| 2019-12-07 | 5,125893 | -0,12% |
| 2019-12-06 | 5,125893 | +0,00% |
| 2019-12-05 | 5,118765 | -0,14% |
| 2019-12-04 | 5,118217 | -0,01% |
| 2019-12-03 | 5,092911 | -0,49% |
| 2019-12-02 | 5,139422 | +0,91% |
| 2019-11-29 | 5,153025 | +0,26% |
| 2019-11-28 | 5,172241 | +0,37% |
| 2019-11-27 | 5,161291 | -0,21% |
| 2019-11-26 | 5,166552 | +0,10% |
| 2019-11-25 | 5,163795 | -0,05% |
| 2019-11-22 | 5,159159 | -0,09% |
| 2019-11-21 | 5,148053 | -0,22% |
| 2019-11-20 | 5,146191 | -0,04% |
| 2019-11-19 | 5,171764 | +0,50% |
| 2019-11-18 | 5,153979 | -0,34% |
| 2019-11-15 | 5,121516 | -0,63% |
| 2019-11-14 | 5,084985 | -0,71% |
| 2019-11-13 | 5,095205 | +0,20% |
| 2019-11-12 | 5,098234 | +0,06% |
| 2019-11-11 | 5,085371 | -0,25% |
| 2019-11-08 | 5,078955 | -0,13% |
| 2019-11-07 | 5,070874 | -0,16% |
| 2019-11-06 | 5,012295 | -1,16% |
| 2019-11-05 | 4,987909 | -0,49% |
| 2019-11-04 | 4,970291 | -0,35% |
| 2019-10-31 | 4,915985 | -1,09% |
| 2019-10-30 | 4,938304 | +0,45% |
| 2019-10-29 | 4,950956 | +0,26% |
| 2019-10-28 | 4,939150 | -0,24% |
| 2019-10-25 | 4,922811 | -0,33% |
| 2019-10-24 | 4,934135 | +0,23% |
| 2019-10-22 | 4,895227 | -0,79% |
| 2019-10-21 | 4,873071 | -0,45% |
| 2019-10-18 | 4,871533 | -0,03% |
| 2019-10-17 | 4,846763 | -0,51% |
| 2019-10-16 | 4,845570 | -0,02% |
| 2019-10-15 | 4,845646 | +0,00% |
| 2019-10-14 | 4,814735 | -0,64% |
| 2019-10-11 | 4,884069 | +1,44% |
| 2019-10-10 | 4,854730 | -0,60% |
| 2019-10-09 | 4,860411 | +0,12% |
| 2019-10-08 | 4,876156 | +0,32% |
| 2019-10-07 | 4,910453 | +0,70% |
| 2019-10-04 | 4,909004 | -0,03% |
| 2019-10-03 | 4,907953 | -0,02% |
| 2019-10-02 | 4,932207 | +0,49% |
| 2019-10-01 | 4,974163 | +0,85% |
| 2019-09-30 | 5,005144 | +0,62% |
| 2019-09-27 | 5,021683 | +0,33% |
| 2019-09-26 | 4,981760 | -0,80% |
| 2019-09-25 | 4,978591 | -0,06% |
| 2019-09-24 | 4,991331 | +0,26% |
| 2019-09-23 | 4,979653 | -0,23% |
| 2019-09-20 | 4,972225 | -0,15% |
| 2019-09-19 | 4,977478 | +0,11% |
| 2019-09-18 | 5,002701 | +0,51% |
| 2019-09-17 | 4,998182 | -0,09% |
| 2019-09-16 | 5,002965 | +0,10% |
| 2019-09-13 | 5,001890 | -0,02% |
| 2019-09-12 | 4,968917 | -0,66% |
| 2019-09-11 | 4,949979 | -0,38% |
| 2019-09-10 | 4,918741 | -0,63% |
| 2019-09-09 | 4,887560 | -0,63% |
| 2019-09-06 | 4,863134 | -0,50% |
| 2019-09-05 | 4,867975 | +0,10% |
| 2019-09-04 | 4,841713 | -0,54% |
| 2019-09-03 | 4,822100 | -0,41% |
| 2019-09-02 | 4,815970 | -0,13% |
| 2019-08-30 | 4,788895 | -0,56% |
| 2019-08-29 | 4,758384 | -0,64% |
| 2019-08-28 | 4,742463 | -0,33% |
| 2019-08-27 | 4,731983 | -0,22% |
| 2019-08-26 | 4,748329 | +0,35% |
| 2019-08-23 | 4,757088 | +0,18% |
| 2019-08-22 | 4,746152 | -0,23% |
| 2019-08-21 | 4,747487 | +0,03% |
| 2019-08-16 | 4,740799 | -0,14% |
| 2019-08-15 | 4,729726 | -0,23% |
| 2019-08-14 | 4,753499 | +0,50% |
| 2019-08-13 | 4,788781 | +0,74% |
| 2019-08-12 | 4,793904 | +0,11% |
| 2019-08-10 | 4,812383 | +0,39% |
| 2019-08-09 | 4,812383 | +0,00% |
| 2019-08-08 | 4,828281 | +0,33% |
| 2019-08-07 | 4,805242 | -0,48% |
| 2019-08-06 | 4,824412 | +0,40% |
| 2019-08-05 | 4,830826 | +0,13% |
| 2019-08-02 | 4,888310 | +1,19% |
| 2019-08-01 | 4,934135 | +0,94% |
| 2019-07-31 | 4,963208 | +0,59% |
| 2019-07-30 | 4,970581 | +0,15% |
| 2019-07-29 | 4,969505 | -0,02% |
| 2019-07-26 | 4,953078 | -0,33% |
| 2019-07-25 | 4,937688 | -0,31% |
| 2019-07-24 | 4,945453 | +0,16% |
| 2019-07-23 | 4,932845 | -0,25% |
| 2019-07-22 | 4,886730 | -0,93% |
| 2019-07-19 | 4,900973 | +0,29% |
| 2019-07-18 | 4,895566 | -0,11% |
| 2019-07-17 | 4,891615 | -0,08% |
| 2019-07-16 | 4,873478 | -0,37% |
| 2019-07-15 | 4,865544 | -0,16% |
| 2019-07-12 | 4,866916 | +0,03% |
| 2019-07-11 | 4,887128 | +0,42% |
| 2019-07-10 | 4,881613 | -0,11% |
| 2019-07-09 | 4,863700 | -0,37% |
| 2019-07-08 | 4,891908 | +0,58% |
| 2019-07-05 | 4,914068 | +0,45% |
| 2019-07-04 | 4,897839 | -0,33% |
| 2019-07-03 | 4,879294 | -0,38% |
| 2019-07-02 | 4,882961 | +0,08% |
| 2019-07-01 | 4,871932 | -0,23% |
| 2019-06-28 | 4,807750 | -1,32% |
| 2019-06-27 | 4,789649 | -0,38% |
| 2019-06-26 | 4,779141 | -0,22% |
| 2019-06-25 | 4,765001 | -0,30% |
| 2019-06-24 | 4,781576 | +0,35% |
| 2019-06-21 | 4,760078 | -0,45% |
| 2019-06-20 | 4,785509 | +0,53% |
| 2019-06-19 | 4,746093 | -0,82% |
| 2019-06-18 | 4,734464 | -0,25% |
| 2019-06-17 | 4,692948 | -0,88% |
| 2019-06-14 | 4,665743 | -0,58% |
| 2019-06-13 | 4,685372 | +0,42% |
| 2019-06-12 | 4,692069 | +0,14% |
| 2019-06-11 | 4,699380 | +0,16% |
| 2019-06-07 | 4,679465 | -0,42% |
| 2019-06-06 | 4,646054 | -0,71% |
| 2019-06-05 | 4,650307 | +0,09% |
| 2019-06-04 | 4,633736 | -0,36% |
| 2019-06-03 | 4,643020 | +0,20% |
| 2019-05-31 | 4,638423 | -0,10% |
| 2019-05-30 | 4,639020 | +0,01% |
| 2019-05-29 | 4,609582 | -0,63% |
| 2019-05-28 | 4,591321 | -0,40% |
| 2019-05-27 | 4,587760 | -0,08% |
| 2019-05-24 | 4,585165 | -0,06% |
| 2019-05-23 | 4,566169 | -0,41% |
| 2019-05-22 | 4,591527 | +0,56% |
| 2019-05-21 | 4,615533 | +0,52% |
| 2019-05-20 | 4,606564 | -0,19% |
| 2019-05-17 | 4,606293 | -0,01% |
| 2019-05-16 | 4,608081 | +0,04% |
| 2019-05-15 | 4,599924 | -0,18% |
| 2019-05-14 | 4,591268 | -0,19% |
| 2019-05-13 | 4,560196 | -0,68% |
| 2019-05-10 | 4,595444 | +0,77% |
| 2019-05-09 | 4,592876 | -0,06% |
| 2019-05-08 | 4,647642 | +1,19% |
| 2019-05-07 | 4,662626 | +0,32% |
| 2019-05-06 | 4,719147 | +1,21% |
| 2019-05-03 | 4,751662 | +0,69% |
| 2019-05-02 | 4,741724 | -0,21% |
| 2019-04-30 | 4,737985 | -0,08% |
| 2019-04-29 | 4,745166 | +0,15% |
| 2019-04-26 | 4,741145 | -0,08% |
| 2019-04-25 | 4,744493 | +0,07% |
| 2019-04-24 | 4,758938 | +0,30% |
| 2019-04-23 | 4,774537 | +0,33% |
| 2019-04-18 | 4,755232 | -0,40% |
| 2019-04-17 | 4,760202 | +0,10% |
| 2019-04-16 | 4,726607 | -0,71% |
| 2019-04-15 | 4,712145 | -0,31% |
| 2019-04-12 | 4,731886 | +0,42% |
| 2019-04-11 | 4,732982 | +0,02% |
| 2019-04-10 | 4,744054 | +0,23% |
| 2019-04-09 | 4,742316 | -0,04% |
| 2019-04-08 | 4,735713 | -0,14% |
| 2019-04-05 | 4,753607 | +0,38% |
| 2019-04-04 | 4,734829 | -0,40% |
| 2019-04-03 | 4,705978 | -0,61% |
| 2019-04-02 | 4,712166 | +0,13% |
| 2019-04-01 | 4,694200 | -0,38% |
| 2019-03-29 | 4,666650 | -0,59% |
| 2019-03-28 | 4,641409 | -0,54% |
| 2019-03-27 | 4,662591 | +0,46% |
| 2019-03-26 | 4,651338 | -0,24% |
| 2019-03-25 | 4,654397 | +0,07% |
| 2019-03-22 | 4,667839 | +0,29% |
| 2019-03-21 | 4,707203 | +0,84% |
| 2019-03-20 | 4,687471 | -0,42% |
| 2019-03-19 | 4,704866 | +0,37% |
| 2019-03-18 | 4,703818 | -0,02% |
| 2019-03-14 | 4,650501 | -1,13% |
| 2019-03-13 | 4,648761 | -0,04% |
| 2019-03-12 | 4,648683 | 0,00% |
| 2019-03-11 | 4,636508 | -0,26% |
| 2019-03-08 | 4,627192 | -0,20% |
| 2019-03-07 | 4,638926 | +0,25% |
| 2019-03-06 | 4,681270 | +0,91% |
| 2019-03-05 | 4,695648 | +0,31% |
| 2019-03-04 | 4,691773 | -0,08% |
| 2019-03-01 | 4,676423 | -0,33% |
| 2019-02-28 | 4,690503 | +0,30% |
| 2019-02-27 | 4,691403 | +0,02% |
| 2019-02-26 | 4,723241 | +0,68% |
| 2019-02-25 | 4,723858 | +0,01% |
| 2019-02-22 | 4,702710 | -0,45% |
| 2019-02-21 | 4,689351 | -0,28% |
| 2019-02-20 | 4,687410 | -0,04% |
| 2019-02-19 | 4,678728 | -0,19% |
| 2019-02-18 | 4,671586 | -0,15% |
| 2019-02-15 | 4,681012 | +0,20% |
| 2019-02-14 | 4,674924 | -0,13% |
| 2019-02-13 | 4,682225 | +0,16% |
| 2019-02-12 | 4,724195 | +0,90% |
| 2019-02-11 | 4,714967 | -0,20% |
| 2019-02-08 | 4,693704 | -0,45% |
| 2019-02-07 | 4,695047 | +0,03% |
| 2019-02-06 | 4,719919 | +0,53% |
| 2019-02-05 | 4,710691 | -0,20% |
| 2019-02-04 | 4,688301 | -0,48% |
| 2019-02-01 | 4,692576 | +0,09% |
| 2019-01-31 | 4,684718 | -0,17% |
| 2019-01-30 | 4,677774 | -0,15% |
| 2019-01-29 | 4,660406 | -0,37% |
| 2019-01-28 | 4,660288 | 0,00% |
| 2019-01-25 | 4,688251 | +0,60% |
| 2019-01-24 | 4,673897 | -0,31% |
| 2019-01-23 | 4,639878 | -0,73% |
| 2019-01-22 | 4,617926 | -0,47% |
| 2019-01-21 | 4,615091 | -0,06% |
| 2019-01-18 | 4,612796 | -0,05% |
| 2019-01-17 | 4,594870 | -0,39% |
| 2019-01-16 | 4,582343 | -0,27% |
| 2019-01-15 | 4,510481 | -1,57% |
| 2019-01-14 | 4,472156 | -0,85% |
| 2019-01-11 | 4,482104 | +0,22% |
| 2019-01-10 | 4,472088 | -0,22% |
| 2019-01-09 | 4,479939 | +0,18% |
| 2019-01-08 | 4,465104 | -0,33% |
| 2019-01-07 | 4,473018 | +0,18% |
| 2019-01-04 | 4,450076 | -0,51% |
| 2019-01-03 | 4,382171 | -1,53% |
| 2019-01-02 | 4,418850 | +0,84% |
| 2018-12-28 | 4,434279 | +0,35% |
| 2018-12-27 | 4,423482 | -0,24% |
| 2018-12-21 | 4,430141 | +0,15% |
| 2018-12-20 | 4,445923 | +0,36% |
| 2018-12-19 | 4,456541 | +0,24% |
| 2018-12-18 | 4,466978 | +0,23% |
| 2018-12-17 | 4,459485 | -0,17% |
| 2018-12-15 | 4,496082 | +0,82% |
| 2018-12-14 | 4,496082 | +0,00% |
| 2018-12-13 | 4,506601 | +0,23% |
| 2018-12-12 | 4,502713 | -0,09% |
| 2018-12-11 | 4,493863 | -0,20% |
| 2018-12-10 | 4,508037 | +0,32% |
| 2018-12-07 | 4,548432 | +0,90% |
| 2018-12-06 | 4,542247 | -0,14% |
| 2018-12-05 | 4,605664 | +1,40% |
| 2018-12-04 | 4,615956 | +0,22% |
| 2018-12-03 | 4,657938 | +0,91% |
| 2018-12-01 | 4,645733 | -0,26% |
| 2018-11-30 | 4,645733 | +0,00% |
| 2018-11-29 | 4,628760 | -0,37% |
| 2018-11-28 | 4,603225 | -0,55% |
| 2018-11-27 | 4,593960 | -0,20% |
| 2018-11-26 | 4,571961 | -0,48% |
| 2018-11-23 | 4,548817 | -0,51% |
| 2018-11-22 | 4,538262 | -0,23% |
| 2018-11-21 | 4,530404 | -0,17% |
| 2018-11-20 | 4,491679 | -0,85% |
| 2018-11-19 | 4,562236 | +1,57% |
| 2018-11-16 | 4,569548 | +0,16% |
| 2018-11-15 | 4,577970 | +0,18% |
| 2018-11-14 | 4,564597 | -0,29% |
| 2018-11-13 | 4,555348 | -0,20% |
| 2018-11-12 | 4,544163 | -0,25% |
| 2018-11-10 | 4,558662 | +0,32% |
| 2018-11-09 | 4,558662 | +0,00% |
| 2018-11-08 | 4,592086 | +0,73% |
| 2018-11-07 | 4,619767 | +0,60% |
| 2018-11-06 | 4,608498 | -0,24% |
| 2018-11-05 | 4,604574 | -0,09% |
| 2018-10-31 | 4,511533 | -2,02% |
| 2018-10-30 | 4,464648 | -1,04% |
| 2018-10-29 | 4,441515 | -0,52% |
| 2018-10-26 | 4,419504 | -0,50% |
| 2018-10-25 | 4,441455 | +0,50% |
| 2018-10-24 | 4,417218 | -0,55% |
| 2018-10-19 | 4,476418 | +1,34% |
| 2018-10-18 | 4,504739 | +0,63% |
| 2018-10-17 | 4,515595 | +0,24% |
| 2018-10-16 | 4,489565 | -0,58% |
| 2018-10-15 | 4,466588 | -0,51% |
| 2018-10-13 | 4,429879 | -0,82% |
| 2018-10-12 | 4,429879 | +0,00% |
| 2018-10-11 | 4,375647 | -1,22% |
| 2018-10-10 | 4,373120 | -0,06% |
| 2018-10-09 | 4,414389 | +0,94% |
| 2018-10-08 | 4,413187 | -0,03% |
| 2018-10-05 | 4,403732 | -0,21% |
| 2018-10-04 | 4,401432 | -0,05% |
| 2018-10-03 | 4,460198 | +1,34% |
| 2018-10-02 | 4,486738 | +0,60% |
| 2018-10-01 | 4,499890 | +0,29% |
| 2018-09-28 | 4,521557 | +0,48% |
| 2018-09-27 | 4,494321 | -0,60% |
| 2018-09-26 | 4,456925 | -0,83% |
| 2018-09-25 | 4,458669 | +0,04% |
| 2018-09-24 | 4,452540 | -0,14% |
| 2018-09-21 | 4,428925 | -0,53% |
| 2018-09-20 | 4,423060 | -0,13% |
| 2018-09-19 | 4,418420 | -0,10% |
| 2018-09-18 | 4,382706 | -0,81% |
| 2018-09-17 | 4,382663 | 0,00% |
| 2018-09-14 | 4,393581 | +0,25% |
| 2018-09-13 | 4,370517 | -0,52% |
| 2018-09-12 | 4,320443 | -1,15% |
| 2018-09-11 | 4,287232 | -0,77% |
| 2018-09-10 | 4,297380 | +0,24% |
| 2018-09-07 | 4,308393 | +0,26% |
| 2018-09-06 | 4,314750 | +0,15% |
| 2018-09-05 | 4,332015 | +0,40% |
| 2018-09-04 | 4,357288 | +0,58% |
| 2018-09-03 | 4,354193 | -0,07% |
| 2018-08-31 | 4,338548 | -0,36% |
| 2018-08-30 | 4,341737 | +0,07% |
| 2018-08-29 | 4,366053 | +0,56% |
| 2018-08-28 | 4,379602 | +0,31% |
| 2018-08-27 | 4,383325 | +0,09% |
| 2018-08-24 | 4,361196 | -0,50% |
| 2018-08-23 | 4,363896 | +0,06% |
| 2018-08-22 | 4,365182 | +0,03% |
| 2018-08-21 | 4,373988 | +0,20% |
| 2018-08-17 | 4,393928 | +0,46% |
| 2018-08-16 | 4,418664 | +0,56% |
| 2018-08-15 | 4,400061 | -0,42% |
| 2018-08-14 | 4,380418 | -0,45% |
| 2018-08-13 | 4,358362 | -0,50% |
| 2018-08-10 | 4,460724 | +2,35% |
| 2018-08-09 | 4,562586 | +2,28% |
| 2018-08-08 | 4,600860 | +0,84% |
| 2018-08-07 | 4,611297 | +0,23% |
| 2018-08-06 | 4,615959 | +0,10% |
| 2018-08-03 | 4,650582 | +0,75% |
| 2018-08-02 | 4,632970 | -0,38% |
| 2018-08-01 | 4,703473 | +1,52% |
| 2018-07-31 | 4,703529 | +0,00% |
| 2018-07-30 | 4,695616 | -0,17% |
| 2018-07-27 | 4,707601 | +0,26% |
| 2018-07-26 | 4,702069 | -0,12% |
| 2018-07-25 | 4,693620 | -0,18% |
| 2018-07-24 | 4,696187 | +0,05% |
| 2018-07-23 | 4,711313 | +0,32% |
| 2018-07-20 | 4,694877 | -0,35% |
| 2018-07-19 | 4,681263 | -0,29% |
| 2018-07-18 | 4,701372 | +0,43% |
| 2018-07-17 | 4,657927 | -0,92% |
| 2018-07-16 | 4,660469 | +0,05% |
| 2018-07-13 | 4,689761 | +0,63% |
| 2018-07-12 | 4,681544 | -0,18% |
| 2018-07-11 | 4,691237 | +0,21% |
| 2018-07-10 | 4,754471 | +1,35% |
| 2018-07-09 | 4,801091 | +0,98% |
| 2018-07-06 | 4,774439 | -0,56% |
| 2018-07-05 | 4,771534 | -0,06% |
| 2018-07-04 | 4,763684 | -0,16% |
| 2018-07-03 | 4,774428 | +0,23% |
| 2018-07-02 | 4,823835 | +1,03% |
| 2018-06-29 | 4,831852 | +0,17% |
| 2018-06-28 | 4,804954 | -0,56% |
| 2018-06-27 | 4,783129 | -0,45% |
| 2018-06-26 | 4,742713 | -0,84% |
| 2018-06-25 | 4,761717 | +0,40% |
| 2018-06-22 | 4,778545 | +0,35% |
| 2018-06-21 | 4,784876 | +0,13% |
| 2018-06-20 | 4,757681 | -0,57% |
| 2018-06-19 | 4,746172 | -0,24% |
| 2018-06-18 | 4,762552 | +0,35% |
| 2018-06-15 | 4,793367 | +0,65% |
| 2018-06-14 | 4,779295 | -0,29% |
| 2018-06-13 | 4,760686 | -0,39% |
| 2018-06-12 | 4,808523 | +1,00% |
| 2018-06-11 | 4,821248 | +0,26% |
| 2018-06-08 | 4,798004 | -0,48% |
| 2018-06-07 | 4,802077 | +0,08% |
| 2018-06-06 | 4,779748 | -0,46% |
| 2018-06-05 | 4,811788 | +0,67% |
| 2018-06-04 | 4,820181 | +0,17% |
| 2018-06-01 | 4,815276 | -0,10% |
| 2018-05-31 | 4,826859 | +0,24% |
| 2018-05-30 | 4,862356 | +0,74% |
| 2018-05-29 | 4,857321 | -0,10% |
| 2018-05-28 | 4,857218 | 0,00% |
| 2018-05-25 | 4,815714 | -0,85% |
| 2018-05-24 | 4,809220 | -0,13% |
| 2018-05-23 | 4,786417 | -0,47% |
| 2018-05-22 | 4,833234 | +0,98% |
| 2018-05-18 | 4,836429 | +0,07% |
| 2018-05-17 | 4,844108 | +0,16% |
| 2018-05-16 | 4,837007 | -0,15% |
| 2018-05-15 | 4,854988 | +0,37% |
| 2018-05-14 | 4,870812 | +0,33% |
| 2018-05-11 | 4,878242 | +0,15% |
| 2018-05-10 | 4,882990 | +0,10% |
| 2018-05-09 | 4,859093 | -0,49% |
| 2018-05-08 | 4,823606 | -0,73% |
| 2018-05-07 | 4,848453 | +0,52% |
| 2018-05-04 | 4,838497 | -0,21% |
| 2018-05-03 | 4,834181 | -0,09% |
| 2018-05-02 | 4,876105 | +0,87% |
| 2018-04-27 | 4,889822 | +0,28% |
| 2018-04-26 | 4,852980 | -0,75% |
| 2018-04-25 | 4,856397 | +0,07% |
| 2018-04-24 | 4,894426 | +0,78% |
| 2018-04-23 | 4,879215 | -0,31% |
| 2018-04-21 | 4,880704 | +0,03% |
| 2018-04-20 | 4,880704 | +0,00% |
| 2018-04-19 | 4,886205 | +0,11% |
| 2018-04-18 | 4,861185 | -0,51% |
| 2018-04-17 | 4,814950 | -0,95% |
| 2018-04-16 | 4,807797 | -0,15% |
| 2018-04-13 | 4,823542 | +0,33% |
| 2018-04-12 | 4,824510 | +0,02% |
| 2018-04-11 | 4,782522 | -0,87% |
| 2018-04-10 | 4,841576 | +1,23% |
| 2018-04-09 | 4,899295 | +1,19% |
| 2018-04-06 | 4,978277 | +1,61% |
| 2018-04-05 | 4,985990 | +0,15% |
| 2018-04-04 | 4,961250 | -0,50% |
| 2018-04-03 | 4,974342 | +0,26% |
| 2018-03-29 | 4,973933 | -0,01% |
| 2018-03-28 | 4,943484 | -0,61% |
| 2018-03-27 | 4,973705 | +0,61% |
| 2018-03-26 | 4,980284 | +0,13% |
| 2018-03-23 | 5,005022 | +0,50% |
| 2018-03-22 | 5,016699 | +0,23% |
| 2018-03-21 | 5,046100 | +0,59% |
| 2018-03-20 | 5,016350 | -0,59% |
| 2018-03-19 | 5,003974 | -0,25% |
| 2018-03-14 | 5,040625 | +0,73% |
| 2018-03-13 | 5,067782 | +0,54% |
| 2018-03-12 | 5,103167 | +0,70% |
| 2018-03-10 | 5,086845 | -0,32% |
| 2018-03-09 | 5,086845 | +0,00% |
| 2018-03-08 | 5,060313 | -0,52% |
| 2018-03-07 | 5,072076 | +0,23% |
| 2018-03-06 | 5,082964 | +0,21% |
| 2018-03-05 | 5,067842 | -0,30% |
| 2018-03-02 | 5,072694 | +0,10% |
| 2018-03-01 | 5,109658 | +0,73% |
| 2018-02-28 | 5,130371 | +0,41% |
| 2018-02-27 | 5,128206 | -0,04% |
| 2018-02-26 | 5,117914 | -0,20% |
| 2018-02-23 | 5,111688 | -0,12% |
| 2018-02-22 | 5,087855 | -0,47% |
| 2018-02-21 | 5,079992 | -0,15% |
| 2018-02-20 | 5,051700 | -0,56% |
| 2018-02-19 | 5,058746 | +0,14% |
| 2018-02-16 | 5,047486 | -0,22% |
| 2018-02-15 | 5,043272 | -0,08% |
| 2018-02-14 | 5,023958 | -0,38% |
| 2018-02-13 | 5,013970 | -0,20% |
| 2018-02-12 | 5,017926 | +0,08% |
| 2018-02-09 | 4,985154 | -0,65% |
| 2018-02-08 | 5,002570 | +0,35% |
| 2018-02-07 | 5,018343 | +0,32% |
| 2018-02-06 | 4,988734 | -0,59% |
| 2018-02-05 | 5,034438 | +0,92% |
| 2018-02-02 | 5,056015 | +0,43% |
| 2018-02-01 | 5,096663 | +0,80% |
| 2018-01-31 | 5,104072 | +0,15% |
| 2018-01-30 | 5,101499 | -0,05% |
| 2018-01-29 | 5,108365 | +0,13% |
| 2018-01-26 | 5,118680 | +0,20% |
| 2018-01-25 | 5,104360 | -0,28% |
| 2018-01-24 | 5,107990 | +0,07% |
| 2018-01-23 | 5,115365 | +0,14% |
| 2018-01-22 | 5,093251 | -0,43% |
| 2018-01-19 | 5,067061 | -0,51% |
| 2018-01-18 | 5,068455 | +0,03% |
| 2018-01-17 | 5,065696 | -0,05% |
| 2018-01-16 | 5,048659 | -0,34% |
| 2018-01-15 | 5,045953 | -0,05% |
| 2018-01-12 | 5,073681 | +0,55% |
| 2018-01-11 | 5,085572 | +0,23% |
| 2018-01-10 | 5,081726 | -0,08% |
| 2018-01-09 | 5,089479 | +0,15% |
| 2018-01-08 | 5,089567 | +0,00% |
| 2018-01-05 | 5,073106 | -0,32% |
| 2018-01-04 | 5,054834 | -0,36% |
| 2018-01-03 | 5,030942 | -0,47% |
| 2018-01-02 | 5,018508 | -0,25% |
| 2017-12-29 | 5,000095 | -0,37% |
| 2017-12-28 | 4,998281 | -0,04% |
| 2017-12-27 | 4,984412 | -0,28% |
| 2017-12-22 | 4,979058 | -0,11% |
| 2017-12-21 | 4,978247 | -0,02% |
| 2017-12-20 | 4,980177 | +0,04% |
| 2017-12-19 | 4,980671 | +0,01% |
| 2017-12-18 | 4,984810 | +0,08% |
| 2017-12-15 | 4,965017 | -0,40% |
| 2017-12-14 | 4,970664 | +0,11% |
| 2017-12-13 | 4,950889 | -0,40% |
| 2017-12-12 | 4,957819 | +0,14% |
| 2017-12-11 | 4,939791 | -0,36% |
| 2017-12-08 | 4,926060 | -0,28% |
| 2017-12-07 | 4,899730 | -0,53% |
| 2017-12-06 | 4,887846 | -0,24% |
| 2017-12-05 | 4,891420 | +0,07% |
| 2017-12-04 | 4,882031 | -0,19% |
| 2017-12-01 | 4,858942 | -0,47% |
| 2017-11-30 | 4,873009 | +0,29% |
| 2017-11-29 | 4,859021 | -0,29% |
| 2017-11-28 | 4,865889 | +0,14% |
| 2017-11-27 | 4,879069 | +0,27% |
| 2017-11-24 | 4,891652 | +0,26% |
| 2017-11-23 | 4,905321 | +0,28% |
| 2017-11-22 | 4,911013 | +0,12% |
| 2017-11-21 | 4,898856 | -0,25% |
| 2017-11-20 | 4,878693 | -0,41% |
| 2017-11-17 | 4,884141 | +0,11% |
| 2017-11-16 | 4,883151 | -0,02% |
| 2017-11-15 | 4,851960 | -0,64% |
| 2017-11-14 | 4,895718 | +0,90% |
| 2017-11-13 | 4,900437 | +0,10% |
| 2017-11-10 | 4,907134 | +0,14% |
| 2017-11-09 | 4,933046 | +0,53% |
| 2017-11-08 | 4,927916 | -0,10% |
| 2017-11-07 | 4,941854 | +0,28% |
| 2017-11-06 | 4,944888 | +0,06% |
| 2017-11-03 | 4,918595 | -0,53% |
| 2017-11-02 | 4,945984 | +0,56% |
| 2017-10-31 | 4,936517 | -0,19% |
| 2017-10-30 | 4,923320 | -0,27% |
| 2017-10-27 | 4,911852 | -0,23% |
| 2017-10-26 | 4,889716 | -0,45% |
| 2017-10-25 | 4,911376 | +0,44% |
| 2017-10-24 | 4,900110 | -0,23% |
| 2017-10-20 | 4,916927 | +0,34% |
| 2017-10-19 | 4,922613 | +0,12% |
| 2017-10-18 | 4,935564 | +0,26% |
| 2017-10-17 | 4,929213 | -0,13% |
| 2017-10-16 | 4,938729 | +0,19% |
| 2017-10-13 | 4,923815 | -0,30% |
| 2017-10-12 | 4,921417 | -0,05% |
| 2017-10-11 | 4,905358 | -0,33% |
| 2017-10-10 | 4,903106 | -0,05% |
| 2017-10-09 | 4,900488 | -0,05% |
| 2017-10-06 | 4,924264 | +0,49% |
| 2017-10-05 | 4,921603 | -0,05% |
| 2017-10-04 | 4,917303 | -0,09% |
| 2017-10-03 | 4,913367 | -0,08% |
| 2017-10-02 | 4,907862 | -0,11% |
| 2017-09-29 | 4,896286 | -0,24% |
| 2017-09-28 | 4,878340 | -0,37% |
| 2017-09-27 | 4,883421 | +0,10% |
| 2017-09-26 | 4,891714 | +0,17% |
| 2017-09-25 | 4,864552 | -0,56% |
| 2017-09-22 | 4,867150 | +0,05% |
| 2017-09-21 | 4,863961 | -0,07% |
| 2017-09-20 | 4,853244 | -0,22% |
| 2017-09-19 | 4,857495 | +0,09% |
| 2017-09-18 | 4,893983 | +0,75% |
| 2017-09-15 | 4,902090 | +0,17% |
| 2017-09-14 | 4,895640 | -0,13% |
| 2017-09-13 | 4,884485 | -0,23% |
| 2017-09-12 | 4,884377 | 0,00% |
| 2017-09-11 | 4,875444 | -0,18% |
| 2017-09-08 | 4,840473 | -0,72% |
| 2017-09-07 | 4,857846 | +0,36% |
| 2017-09-06 | 4,853911 | -0,08% |
| 2017-09-05 | 4,858635 | +0,10% |
| 2017-09-04 | 4,856230 | -0,05% |
| 2017-09-01 | 4,856807 | +0,01% |
| 2017-08-31 | 4,848237 | -0,18% |
| 2017-08-30 | 4,831906 | -0,34% |
| 2017-08-29 | 4,796698 | -0,73% |
| 2017-08-28 | 4,819967 | +0,49% |
| 2017-08-25 | 4,824746 | +0,10% |
| 2017-08-24 | 4,805844 | -0,39% |
| 2017-08-23 | 4,790323 | -0,32% |
| 2017-08-22 | 4,796902 | +0,14% |
| 2017-08-21 | 4,782131 | -0,31% |
| 2017-08-18 | 4,773817 | -0,17% |
| 2017-08-17 | 4,791498 | +0,37% |
| 2017-08-16 | 4,796384 | +0,10% |
| 2017-08-15 | 4,777835 | -0,39% |
| 2017-08-14 | 4,787084 | +0,19% |
| 2017-08-11 | 4,770846 | -0,34% |
| 2017-08-10 | 4,790889 | +0,42% |
| 2017-08-09 | 4,796266 | +0,11% |
| 2017-08-08 | 4,806367 | +0,21% |
| 2017-08-07 | 4,797249 | -0,19% |
| 2017-08-04 | 4,766821 | -0,63% |
| 2017-08-03 | 4,751873 | -0,31% |
| 2017-08-02 | 4,741575 | -0,22% |
| 2017-08-01 | 4,750035 | +0,18% |
| 2017-07-31 | 4,772808 | +0,48% |
| 2017-07-28 | 4,785003 | +0,26% |
| 2017-07-27 | 4,790178 | +0,11% |
| 2017-07-26 | 4,790736 | +0,01% |
| 2017-07-25 | 4,779392 | -0,24% |
| 2017-07-24 | 4,776903 | -0,05% |
| 2017-07-21 | 4,787231 | +0,22% |
| 2017-07-20 | 4,822442 | +0,74% |
| 2017-07-19 | 4,821218 | -0,03% |
| 2017-07-18 | 4,800685 | -0,43% |
| 2017-07-17 | 4,809925 | +0,19% |
| 2017-07-14 | 4,803709 | -0,13% |
| 2017-07-13 | 4,791165 | -0,26% |
| 2017-07-12 | 4,767409 | -0,50% |
| 2017-07-11 | 4,756316 | -0,23% |
| 2017-07-10 | 4,751350 | -0,10% |
| 2017-07-07 | 4,732668 | -0,39% |
| 2017-07-06 | 4,751146 | +0,39% |
| 2017-07-05 | 4,746641 | -0,09% |
| 2017-07-04 | 4,758477 | +0,25% |
| 2017-07-03 | 4,759823 | +0,03% |
| 2017-06-30 | 4,752214 | -0,16% |
| 2017-06-29 | 4,759409 | +0,15% |
| 2017-06-28 | 4,771108 | +0,25% |
| 2017-06-27 | 4,788017 | +0,35% |
| 2017-06-26 | 4,790135 | +0,04% |
| 2017-06-23 | 4,787955 | -0,05% |
| 2017-06-22 | 4,775629 | -0,26% |
| 2017-06-21 | 4,775710 | +0,00% |
| 2017-06-20 | 4,771105 | -0,10% |
| 2017-06-19 | 4,769646 | -0,03% |
| 2017-06-16 | 4,752277 | -0,36% |
| 2017-06-15 | 4,750287 | -0,04% |
| 2017-06-14 | 4,764115 | +0,29% |
| 2017-06-13 | 4,773075 | +0,19% |
| 2017-06-12 | 4,775056 | +0,04% |
| 2017-06-09 | 4,786094 | +0,23% |
| 2017-06-08 | 4,765588 | -0,43% |
| 2017-06-07 | 4,765675 | +0,00% |
| 2017-06-06 | 4,759730 | -0,12% |
| 2017-06-02 | 4,779144 | +0,41% |
| 2017-06-01 | 4,761309 | -0,37% |
| 2017-05-31 | 4,773339 | +0,25% |
| 2017-05-30 | 4,784121 | +0,23% |
| 2017-05-29 | 4,782938 | -0,02% |
| 2017-05-26 | 4,773015 | -0,21% |
| 2017-05-25 | 4,788574 | +0,33% |
| 2017-05-24 | 4,803241 | +0,31% |
| 2017-05-23 | 4,787459 | -0,33% |
| 2017-05-22 | 4,785803 | -0,03% |
| 2017-05-19 | 4,772935 | -0,27% |
| 2017-05-18 | 4,755846 | -0,36% |
| 2017-05-17 | 4,795914 | +0,84% |
| 2017-05-16 | 4,810430 | +0,30% |
| 2017-05-15 | 4,824417 | +0,29% |
| 2017-05-12 | 4,815685 | -0,18% |
| 2017-05-11 | 4,823154 | +0,16% |
| 2017-05-10 | 4,831601 | +0,18% |
| 2017-05-09 | 4,823033 | -0,18% |
| 2017-05-08 | 4,812199 | -0,22% |
| 2017-05-05 | 4,801434 | -0,22% |
| 2017-05-04 | 4,802654 | +0,03% |
| 2017-05-03 | 4,804732 | +0,04% |
| 2017-05-02 | 4,815357 | +0,22% |
| 2017-04-28 | 4,803333 | -0,25% |
| 2017-04-27 | 4,803085 | -0,01% |
| 2017-04-26 | 4,802861 | 0,00% |
| 2017-04-25 | 4,798788 | -0,08% |
| 2017-04-24 | 4,790121 | -0,18% |
| 2017-04-21 | 4,775620 | -0,30% |
| 2017-04-20 | 4,761043 | -0,31% |
| 2017-04-19 | 4,751500 | -0,20% |
| 2017-04-18 | 4,755966 | +0,09% |
| 2017-04-13 | 4,753993 | -0,04% |
| 2017-04-12 | 4,751703 | -0,05% |
| 2017-04-11 | 4,755326 | +0,08% |
| 2017-04-10 | 4,754275 | -0,02% |
| 2017-04-07 | 4,749732 | -0,10% |
| 2017-04-06 | 4,760161 | +0,22% |
| 2017-04-05 | 4,760216 | +0,00% |
| 2017-04-04 | 4,740667 | -0,41% |
| 2017-04-03 | 4,738013 | -0,06% |
| 2017-03-31 | 4,725941 | -0,25% |
| 2017-03-30 | 4,741555 | +0,33% |
| 2017-03-29 | 4,725519 | -0,34% |
| 2017-03-28 | 4,724190 | -0,03% |
| 2017-03-27 | 4,717275 | -0,15% |
| 2017-03-24 | 4,734351 | +0,36% |
| 2017-03-23 | 4,725762 | -0,18% |
| 2017-03-22 | 4,710171 | -0,33% |
| 2017-03-21 | 4,733078 | +0,49% |
| 2017-03-20 | 4,738542 | +0,12% |
| 2017-03-17 | 4,736682 | -0,04% |
| 2017-03-16 | 4,726589 | -0,21% |
| 2017-03-14 | 4,710913 | -0,33% |
| 2017-03-13 | 4,710924 | +0,00% |
| 2017-03-10 | 4,706530 | -0,09% |
| 2017-03-09 | 4,688678 | -0,38% |
| 2017-03-08 | 4,719482 | +0,66% |
| 2017-03-07 | 4,729890 | +0,22% |
| 2017-03-06 | 4,733077 | +0,07% |
| 2017-03-03 | 4,729251 | -0,08% |
| 2017-03-02 | 4,726359 | -0,06% |
| 2017-03-01 | 4,730325 | +0,08% |
| 2017-02-28 | 4,692971 | -0,79% |
| 2017-02-27 | 4,718496 | +0,54% |
| 2017-02-24 | 4,734061 | +0,33% |
| 2017-02-23 | 4,765545 | +0,67% |
| 2017-02-22 | 4,758207 | -0,15% |
| 2017-02-21 | 4,763409 | +0,11% |
| 2017-02-20 | 4,738966 | -0,51% |
| 2017-02-17 | 4,728116 | -0,23% |
| 2017-02-16 | 4,739677 | +0,24% |
| 2017-02-15 | 4,753739 | +0,30% |
| 2017-02-14 | 4,740373 | -0,28% |
| 2017-02-13 | 4,731636 | -0,18% |
| 2017-02-10 | 4,711930 | -0,42% |
| 2017-02-09 | 4,703378 | -0,18% |
| 2017-02-08 | 4,696190 | -0,15% |
| 2017-02-07 | 4,703161 | +0,15% |
| 2017-02-06 | 4,690548 | -0,27% |
| 2017-02-03 | 4,683083 | -0,16% |
| 2017-02-02 | 4,657980 | -0,54% |
| 2017-02-01 | 4,662115 | +0,09% |
| 2017-01-31 | 4,662867 | +0,02% |
| 2017-01-30 | 4,664682 | +0,04% |
| 2017-01-27 | 4,653829 | -0,23% |
| 2017-01-26 | 4,637128 | -0,36% |
| 2017-01-25 | 4,623874 | -0,29% |
| 2017-01-24 | 4,631599 | +0,17% |
| 2017-01-23 | 4,601726 | -0,64% |
| 2017-01-20 | 4,598621 | -0,07% |
| 2017-01-19 | 4,588263 | -0,23% |
| 2017-01-18 | 4,595211 | +0,15% |
| 2017-01-17 | 4,593363 | -0,04% |
| 2017-01-16 | 4,603761 | +0,23% |
| 2017-01-13 | 4,588870 | -0,32% |
| 2017-01-12 | 4,589460 | +0,01% |
| 2017-01-11 | 4,581014 | -0,18% |
| 2017-01-10 | 4,579626 | -0,03% |
| 2017-01-09 | 4,583518 | +0,08% |
| 2017-01-06 | 4,592436 | +0,19% |
| 2017-01-05 | 4,595173 | +0,06% |
| 2017-01-04 | 4,611323 | +0,35% |
| 2017-01-03 | 4,624375 | +0,28% |
| 2017-01-02 | 4,595427 | -0,63% |
| 2016-12-30 | 4,585797 | -0,21% |
| 2016-12-29 | 4,598394 | +0,27% |
| 2016-12-28 | 4,584708 | -0,30% |
| 2016-12-27 | 4,578505 | -0,14% |
| 2016-12-23 | 4,584948 | +0,14% |
| 2016-12-22 | 4,593112 | +0,18% |
| 2016-12-21 | 4,601233 | +0,18% |
| 2016-12-20 | 4,611547 | +0,22% |
| 2016-12-19 | 4,598124 | -0,29% |
| 2016-12-16 | 4,605632 | +0,16% |
| 2016-12-15 | 4,608207 | +0,06% |
| 2016-12-14 | 4,597588 | -0,23% |
| 2016-12-13 | 4,601275 | +0,08% |
| 2016-12-12 | 4,569525 | -0,69% |
| 2016-12-09 | 4,553311 | -0,35% |
| 2016-12-08 | 4,535988 | -0,38% |
| 2016-12-07 | 4,505314 | -0,68% |
| 2016-12-06 | 4,480789 | -0,54% |
| 2016-12-05 | 4,464959 | -0,35% |
| 2016-12-02 | 4,448752 | -0,36% |
| 2016-12-01 | 4,445208 | -0,08% |
| 2016-11-30 | 4,442007 | -0,07% |
| 2016-11-29 | 4,446098 | +0,09% |
| 2016-11-28 | 4,439464 | -0,15% |
| 2016-11-25 | 4,447735 | +0,19% |
| 2016-11-24 | 4,463174 | +0,35% |
| 2016-11-23 | 4,452271 | -0,24% |
| 2016-11-22 | 4,457797 | +0,12% |
| 2016-11-21 | 4,436589 | -0,48% |
| 2016-11-18 | 4,432540 | -0,09% |
| 2016-11-17 | 4,433034 | +0,01% |
| 2016-11-16 | 4,430133 | -0,07% |
| 2016-11-15 | 4,424023 | -0,14% |
| 2016-11-14 | 4,408375 | -0,35% |
| 2016-11-11 | 4,417888 | +0,22% |
| 2016-11-10 | 4,440327 | +0,51% |
| 2016-11-09 | 4,398276 | -0,95% |
| 2016-11-08 | 4,402116 | +0,09% |
| 2016-11-07 | 4,392476 | -0,22% |
| 2016-11-04 | 4,380755 | -0,27% |
| 2016-11-03 | 4,427656 | +1,07% |
| 2016-11-02 | 4,430055 | +0,05% |
| 2016-10-28 | 4,509081 | +1,78% |
| 2016-10-27 | 4,513284 | +0,09% |
| 2016-10-26 | 4,524260 | +0,24% |
| 2016-10-25 | 4,523167 | -0,02% |
| 2016-10-24 | 4,526697 | +0,08% |
| 2016-10-21 | 4,496229 | -0,67% |
| 2016-10-20 | 4,481558 | -0,33% |
| 2016-10-19 | 4,467950 | -0,30% |
| 2016-10-18 | 4,444997 | -0,51% |
| 2016-10-17 | 4,416611 | -0,64% |
| 2016-10-15 | 4,405767 | -0,25% |
| 2016-10-14 | 4,405767 | +0,00% |
| 2016-10-13 | 4,394206 | -0,26% |
| 2016-10-12 | 4,418376 | +0,55% |
| 2016-10-11 | 4,411247 | -0,16% |
| 2016-10-10 | 4,413502 | +0,05% |
| 2016-10-07 | 4,415152 | +0,04% |
| 2016-10-06 | 4,414160 | -0,02% |
| 2016-10-05 | 4,413972 | 0,00% |
| 2016-10-04 | 4,431133 | +0,39% |
| 2016-10-03 | 4,422734 | -0,19% |
| 2016-09-30 | 4,409283 | -0,30% |
| 2016-09-29 | 4,412835 | +0,08% |
| 2016-09-28 | 4,403653 | -0,21% |
| 2016-09-27 | 4,382614 | -0,48% |
| 2016-09-26 | 4,384443 | +0,04% |
| 2016-09-23 | 4,428072 | +1,00% |
| 2016-09-22 | 4,439653 | +0,26% |
| 2016-09-21 | 4,421462 | -0,41% |
| 2016-09-20 | 4,397191 | -0,55% |
| 2016-09-19 | 4,396057 | -0,03% |
| 2016-09-16 | 4,381151 | -0,34% |
| 2016-09-15 | 4,392708 | +0,26% |
| 2016-09-14 | 4,394784 | +0,05% |
| 2016-09-13 | 4,399803 | +0,11% |
| 2016-09-12 | 4,401284 | +0,03% |
| 2016-09-09 | 4,414760 | +0,31% |
| 2016-09-08 | 4,431955 | +0,39% |
| 2016-09-07 | 4,433452 | +0,03% |
| 2016-09-06 | 4,435081 | +0,04% |
| 2016-09-05 | 4,426681 | -0,19% |
| 2016-09-02 | 4,403330 | -0,53% |
| 2016-09-01 | 4,385482 | -0,41% |
| 2016-08-31 | 4,383865 | -0,04% |
| 2016-08-30 | 4,373019 | -0,25% |
| 2016-08-29 | 4,365153 | -0,18% |
| 2016-08-26 | 4,367305 | +0,05% |
| 2016-08-25 | 4,360951 | -0,15% |
| 2016-08-24 | 4,343516 | -0,40% |
| 2016-08-23 | 4,355089 | +0,27% |
| 2016-08-22 | 4,353463 | -0,04% |
| 2016-08-19 | 4,358843 | +0,12% |
| 2016-08-18 | 4,366447 | +0,17% |
| 2016-08-17 | 4,362130 | -0,10% |
| 2016-08-16 | 4,360818 | -0,03% |
| 2016-08-15 | 4,375762 | +0,34% |
| 2016-08-12 | 4,376730 | +0,02% |
| 2016-08-11 | 4,372295 | -0,10% |
| 2016-08-10 | 4,355465 | -0,38% |
| 2016-08-09 | 4,370146 | +0,34% |
| 2016-08-08 | 4,345200 | -0,57% |
| 2016-08-05 | 4,310679 | -0,79% |
| 2016-08-04 | 4,288122 | -0,52% |
| 2016-08-03 | 4,253221 | -0,81% |
| 2016-08-02 | 4,272759 | +0,46% |
| 2016-08-01 | 4,300884 | +0,66% |
| 2016-07-29 | 4,296763 | -0,10% |
| 2016-07-28 | 4,303638 | +0,16% |
| 2016-07-27 | 4,306176 | +0,06% |
| 2016-07-26 | 4,292412 | -0,32% |
| 2016-07-25 | 4,309028 | +0,39% |
| 2016-07-22 | 4,283943 | -0,58% |
| 2016-07-21 | 4,280575 | -0,08% |
| 2016-07-20 | 4,322918 | +0,99% |
| 2016-07-19 | 4,329095 | +0,14% |
| 2016-07-18 | 4,341133 | +0,28% |
| 2016-07-15 | 4,387410 | +1,07% |
| 2016-07-14 | 4,370224 | -0,39% |
| 2016-07-13 | 4,341615 | -0,65% |
| 2016-07-12 | 4,339005 | -0,06% |
| 2016-07-11 | 4,304127 | -0,80% |
| 2016-07-08 | 4,276463 | -0,64% |
| 2016-07-07 | 4,275306 | -0,03% |
| 2016-07-06 | 4,257025 | -0,43% |
| 2016-07-05 | 4,267265 | +0,24% |
| 2016-07-04 | 4,293608 | +0,62% |
| 2016-07-01 | 4,287800 | -0,14% |
| 2016-06-30 | 4,273854 | -0,33% |
| 2016-06-29 | 4,273661 | 0,00% |
| 2016-06-28 | 4,244554 | -0,68% |
| 2016-06-27 | 4,211929 | -0,77% |
| 2016-06-24 | 4,230112 | +0,43% |
| 2016-06-23 | 4,279054 | +1,16% |
| 2016-06-22 | 4,271362 | -0,18% |
| 2016-06-21 | 4,250813 | -0,48% |
| 2016-06-20 | 4,235292 | -0,37% |
| 2016-06-17 | 4,205353 | -0,71% |
| 2016-06-16 | 4,195786 | -0,23% |
| 2016-06-15 | 4,220114 | +0,58% |
| 2016-06-14 | 4,202586 | -0,42% |
| 2016-06-13 | 4,215725 | +0,31% |
| 2016-06-10 | 4,233557 | +0,42% |
| 2016-06-09 | 4,256523 | +0,54% |
| 2016-06-08 | 4,264553 | +0,19% |
| 2016-06-07 | 4,262960 | -0,04% |
| 2016-06-06 | 4,244743 | -0,43% |
| 2016-06-03 | 4,245805 | +0,03% |
| 2016-06-02 | 4,231601 | -0,33% |
| 2016-06-01 | 4,235716 | +0,10% |
| 2016-05-31 | 4,250938 | +0,36% |
| 2016-05-30 | 4,264189 | +0,31% |
| 2016-05-27 | 4,254880 | -0,22% |
| 2016-05-26 | 4,261120 | +0,15% |
| 2016-05-25 | 4,262379 | +0,03% |
| 2016-05-24 | 4,247522 | -0,35% |
| 2016-05-23 | 4,211627 | -0,85% |
| 2016-05-20 | 4,211935 | +0,01% |
| 2016-05-19 | 4,208594 | -0,08% |
| 2016-05-18 | 4,222734 | +0,34% |
| 2016-05-17 | 4,217567 | -0,12% |
| 2016-05-13 | 4,209073 | -0,20% |
| 2016-05-12 | 4,207956 | -0,03% |
| 2016-05-11 | 4,201957 | -0,14% |
| 2016-05-10 | 4,207130 | +0,12% |
| 2016-05-09 | 4,216562 | +0,22% |
| 2016-05-06 | 4,193871 | -0,54% |
| 2016-05-05 | 4,198861 | +0,12% |
| 2016-05-04 | 4,211442 | +0,30% |
| 2016-05-03 | 4,227985 | +0,39% |
| 2016-05-02 | 4,279059 | +1,21% |
| 2016-04-29 | 4,307240 | +0,66% |
| 2016-04-28 | 4,294181 | -0,30% |
| 2016-04-27 | 4,295245 | +0,02% |
| 2016-04-26 | 4,296470 | +0,03% |
| 2016-04-25 | 4,279588 | -0,39% |
| 2016-04-22 | 4,297954 | +0,43% |
| 2016-04-21 | 4,287908 | -0,23% |
| 2016-04-20 | 4,271244 | -0,39% |
| 2016-04-19 | 4,283253 | +0,28% |
| 2016-04-18 | 4,261284 | -0,51% |
| 2016-04-15 | 4,267855 | +0,15% |
| 2016-04-14 | 4,267185 | -0,02% |
| 2016-04-13 | 4,254609 | -0,29% |
| 2016-04-12 | 4,215144 | -0,93% |
| 2016-04-11 | 4,216485 | +0,03% |
| 2016-04-08 | 4,200243 | -0,39% |
| 2016-04-07 | 4,180727 | -0,46% |
| 2016-04-06 | 4,183652 | +0,07% |
| 2016-04-05 | 4,196714 | +0,31% |
| 2016-04-04 | 4,219318 | +0,54% |
| 2016-04-01 | 4,216151 | -0,08% |
| 2016-03-31 | 4,234784 | +0,44% |
| 2016-03-30 | 4,221274 | -0,32% |
| 2016-03-29 | 4,192721 | -0,68% |
| 2016-03-25 | 4,201982 | +0,22% |
| 2016-03-24 | 4,190898 | -0,26% |
| 2016-03-23 | 4,191511 | +0,01% |
| 2016-03-22 | 4,198118 | +0,16% |
| 2016-03-21 | 4,201857 | +0,09% |
| 2016-03-18 | 4,204083 | +0,05% |
| 2016-03-17 | 4,179514 | -0,58% |
| 2016-03-16 | 4,153352 | -0,63% |
| 2016-03-11 | 4,159497 | +0,15% |
| 2016-03-10 | 4,130706 | -0,69% |
| 2016-03-09 | 4,113137 | -0,43% |
| 2016-03-08 | 4,109767 | -0,08% |
| 2016-03-07 | 4,100936 | -0,21% |
| 2016-03-05 | 4,090192 | -0,26% |
| 2016-03-04 | 4,090192 | +0,00% |
| 2016-03-03 | 4,078060 | -0,30% |
| 2016-03-02 | 4,056409 | -0,53% |
| 2016-03-01 | 4,036657 | -0,49% |
| 2016-02-29 | 3,996180 | -1,00% |
| 2016-02-26 | 3,988914 | -0,18% |
| 2016-02-25 | 3,957074 | -0,80% |
| 2016-02-24 | 3,934365 | -0,57% |
| 2016-02-23 | 3,955823 | +0,55% |
| 2016-02-22 | 3,945636 | -0,26% |
| 2016-02-19 | 3,908739 | -0,94% |
| 2016-02-18 | 3,919947 | +0,29% |
| 2016-02-17 | 3,891786 | -0,72% |
| 2016-02-16 | 3,843527 | -1,24% |
| 2016-02-15 | 3,832684 | -0,28% |
| 2016-02-12 | 3,796456 | -0,95% |
| 2016-02-11 | 3,800583 | +0,11% |
| 2016-02-10 | 3,833647 | +0,87% |
| 2016-02-09 | 3,825402 | -0,22% |
| 2016-02-08 | 3,863148 | +0,99% |
| 2016-02-05 | 3,918827 | +1,44% |
| 2016-02-04 | 3,923778 | +0,13% |
| 2016-02-03 | 3,907813 | -0,41% |
| 2016-02-02 | 3,912818 | +0,13% |
| 2016-02-01 | 3,943606 | +0,79% |
| 2016-01-29 | 3,954945 | +0,29% |
| 2016-01-28 | 3,929485 | -0,64% |
| 2016-01-27 | 3,905706 | -0,61% |
| 2016-01-26 | 3,867654 | -0,97% |
| 2016-01-25 | 3,876601 | +0,23% |
| 2016-01-22 | 3,870277 | -0,16% |
| 2016-01-21 | 3,792723 | -2,00% |
| 2016-01-20 | 3,812644 | +0,53% |
| 2016-01-19 | 3,888365 | +1,99% |
| 2016-01-18 | 3,863913 | -0,63% |
| 2016-01-15 | 3,896182 | +0,84% |
| 2016-01-14 | 3,949300 | +1,36% |
| 2016-01-13 | 3,979063 | +0,75% |
| 2016-01-12 | 3,975991 | -0,08% |
| 2016-01-11 | 3,960870 | -0,38% |
| 2016-01-08 | 3,990374 | +0,74% |
| 2016-01-07 | 3,993033 | +0,07% |
| 2016-01-06 | 4,047474 | +1,36% |
| 2016-01-05 | 4,054445 | +0,17% |
| 2016-01-04 | 4,040545 | -0,34% |
| 2015-12-31 | 4,069742 | +0,72% |
| 2015-12-30 | 4,076775 | +0,17% |
| 2015-12-29 | 4,086901 | +0,25% |
| 2015-12-28 | 4,078995 | -0,19% |
| 2015-12-23 | 4,094860 | +0,39% |
| 2015-12-22 | 4,081344 | -0,33% |
| 2015-12-21 | 4,094134 | +0,31% |
| 2015-12-18 | 4,092953 | -0,03% |
| 2015-12-17 | 4,104516 | +0,28% |
| 2015-12-16 | 4,071790 | -0,80% |
| 2015-12-15 | 4,049799 | -0,54% |
| 2015-12-14 | 4,021457 | -0,70% |
| 2015-12-12 | 4,058401 | +0,92% |
| 2015-12-11 | 4,058401 | +0,00% |
| 2015-12-10 | 4,097647 | +0,97% |
| 2015-12-09 | 4,101332 | +0,09% |
| 2015-12-08 | 4,100418 | -0,02% |
| 2015-12-07 | 4,128553 | +0,69% |
| 2015-12-04 | 4,149366 | +0,50% |
| 2015-12-03 | 4,185510 | +0,87% |
| 2015-12-02 | 4,206551 | +0,50% |
| 2015-12-01 | 4,203189 | -0,08% |
| 2015-11-30 | 4,187605 | -0,37% |
| 2015-11-27 | 4,199286 | +0,28% |
| 2015-11-26 | 4,215077 | +0,38% |
| 2015-11-25 | 4,233922 | +0,45% |
| 2015-11-24 | 4,217956 | -0,38% |
| 2015-11-23 | 4,266184 | +1,14% |
| 2015-11-20 | 4,268269 | +0,05% |
| 2015-11-19 | 4,260986 | -0,17% |
| 2015-11-18 | 4,263859 | +0,07% |
| 2015-11-17 | 4,250342 | -0,32% |
| 2015-11-16 | 4,210987 | -0,93% |
| 2015-11-13 | 4,214090 | +0,07% |
| 2015-11-12 | 4,241083 | +0,64% |
| 2015-11-11 | 4,243364 | +0,05% |
| 2015-11-10 | 4,245665 | +0,05% |
| 2015-11-09 | 4,256608 | +0,26% |
| 2015-11-06 | 4,252263 | -0,10% |
| 2015-11-05 | 4,262168 | +0,23% |
| 2015-11-04 | 4,276187 | +0,33% |
| 2015-11-03 | 4,233490 | -1,00% |
| 2015-11-02 | 4,216825 | -0,39% |
| 2015-10-30 | 4,127029 | -2,13% |
| 2015-10-29 | 4,121992 | -0,12% |
| 2015-10-28 | 4,119076 | -0,07% |
| 2015-10-27 | 4,127775 | +0,21% |
| 2015-10-26 | 4,138014 | +0,25% |
| 2015-10-22 | 4,095736 | -1,02% |
| 2015-10-21 | 4,076266 | -0,48% |
| 2015-10-20 | 4,090724 | +0,35% |
| 2015-10-19 | 4,078893 | -0,29% |
| 2015-10-16 | 4,076506 | -0,06% |
| 2015-10-15 | 4,071241 | -0,13% |
| 2015-10-14 | 4,043461 | -0,68% |
| 2015-10-13 | 4,039966 | -0,09% |
| 2015-10-12 | 4,065814 | +0,64% |
| 2015-10-09 | 4,074423 | +0,21% |
| 2015-10-08 | 4,047954 | -0,65% |
| 2015-10-07 | 4,034124 | -0,34% |
| 2015-10-06 | 3,980306 | -1,33% |
| 2015-10-05 | 3,954607 | -0,65% |
| 2015-10-02 | 3,916513 | -0,96% |
| 2015-10-01 | 3,923982 | +0,19% |
| 2015-09-30 | 3,911201 | -0,33% |
| 2015-09-29 | 3,894866 | -0,42% |
| 2015-09-28 | 3,895277 | +0,01% |
| 2015-09-25 | 3,937716 | +1,09% |
| 2015-09-24 | 3,897968 | -1,01% |
| 2015-09-23 | 3,910088 | +0,31% |
| 2015-09-22 | 3,914707 | +0,12% |
| 2015-09-21 | 3,936203 | +0,55% |
| 2015-09-18 | 3,920420 | -0,40% |
| 2015-09-17 | 3,951534 | +0,79% |
| 2015-09-16 | 3,953023 | +0,04% |
| 2015-09-15 | 3,919582 | -0,85% |
| 2015-09-14 | 3,899118 | -0,52% |
| 2015-09-11 | 3,924470 | +0,65% |
| 2015-09-10 | 3,932160 | +0,20% |
| 2015-09-09 | 3,939135 | +0,18% |
| 2015-09-08 | 3,928212 | -0,28% |
| 2015-09-07 | 3,919038 | -0,23% |
| 2015-09-04 | 3,939329 | +0,52% |
| 2015-09-03 | 3,959671 | +0,52% |
| 2015-09-02 | 3,941911 | -0,45% |
| 2015-09-01 | 3,963930 | +0,56% |
| 2015-08-31 | 3,992408 | +0,72% |
| 2015-08-28 | 3,985190 | -0,18% |
| 2015-08-27 | 3,970763 | -0,36% |
| 2015-08-26 | 3,889289 | -2,05% |
| 2015-08-25 | 3,869332 | -0,51% |
| 2015-08-24 | 3,834609 | -0,90% |
| 2015-08-19 | 4,007199 | +4,50% |
| 2015-08-18 | 4,007020 | 0,00% |
| 2015-08-17 | 4,041752 | +0,87% |
| 2015-08-14 | 4,054064 | +0,30% |
| 2015-08-13 | 4,080460 | +0,65% |
| 2015-08-12 | 4,087373 | +0,17% |
| 2015-08-11 | 4,138422 | +1,25% |
| 2015-08-10 | 4,112558 | -0,62% |
| 2015-08-08 | 4,118809 | +0,15% |
| 2015-08-07 | 4,118809 | +0,00% |
| 2015-08-06 | 4,116624 | -0,05% |
| 2015-08-05 | 4,131448 | +0,36% |
| 2015-08-04 | 4,091975 | -0,96% |
| 2015-08-03 | 4,094793 | +0,07% |
| 2015-07-31 | 4,149346 | +1,33% |
| 2015-07-30 | 4,134498 | -0,36% |
| 2015-07-29 | 4,118955 | -0,38% |
| 2015-07-28 | 4,110402 | -0,21% |
| 2015-07-27 | 4,120368 | +0,24% |
| 2015-07-24 | 4,163869 | +1,06% |
| 2015-07-23 | 4,167931 | +0,10% |
| 2015-07-22 | 4,203190 | +0,85% |
| 2015-07-21 | 4,240382 | +0,88% |
| 2015-07-20 | 4,236707 | -0,09% |
| 2015-07-17 | 4,251659 | +0,35% |
| 2015-07-16 | 4,246810 | -0,11% |
| 2015-07-15 | 4,237211 | -0,23% |
| 2015-07-14 | 4,242063 | +0,11% |
| 2015-07-13 | 4,219371 | -0,53% |
| 2015-07-10 | 4,202769 | -0,39% |
| 2015-07-09 | 4,201727 | -0,02% |
| 2015-07-08 | 4,174474 | -0,65% |
| 2015-07-07 | 4,190520 | +0,38% |
| 2015-07-06 | 4,205028 | +0,35% |
| 2015-07-03 | 4,205261 | +0,01% |
| 2015-07-02 | 4,217112 | +0,28% |
| 2015-07-01 | 4,217947 | +0,02% |
| 2015-06-30 | 4,216333 | -0,04% |
| 2015-06-29 | 4,207939 | -0,20% |
| 2015-06-26 | 4,230569 | +0,54% |
| 2015-06-25 | 4,229376 | -0,03% |
| 2015-06-24 | 4,230904 | +0,04% |
| 2015-06-23 | 4,220651 | -0,24% |
| 2015-06-22 | 4,225909 | +0,12% |
| 2015-06-19 | 4,205655 | -0,48% |
| 2015-06-18 | 4,188283 | -0,41% |
| 2015-06-17 | 4,190396 | +0,05% |
| 2015-06-16 | 4,201439 | +0,26% |
| 2015-06-15 | 4,183264 | -0,43% |
| 2015-06-12 | 4,204272 | +0,50% |
| 2015-06-11 | 4,207674 | +0,08% |
| 2015-06-10 | 4,199966 | -0,18% |
| 2015-06-09 | 4,159918 | -0,95% |
| 2015-06-08 | 4,174532 | +0,35% |
| 2015-06-05 | 4,213546 | +0,93% |
| 2015-06-04 | 4,226160 | +0,30% |
| 2015-06-03 | 4,271449 | +1,07% |
| 2015-06-02 | 4,266675 | -0,11% |
| 2015-06-01 | 4,272694 | +0,14% |
| 2015-05-29 | 4,286185 | +0,32% |
| 2015-05-28 | 4,300635 | +0,34% |
| 2015-05-27 | 4,334818 | +0,79% |
| 2015-05-26 | 4,339892 | +0,12% |
| 2015-05-22 | 4,340275 | +0,01% |
| 2015-05-21 | 4,351838 | +0,27% |
| 2015-05-20 | 4,353531 | +0,04% |
| 2015-05-19 | 4,362394 | +0,20% |
| 2015-05-18 | 4,346038 | -0,37% |
| 2015-05-15 | 4,321121 | -0,57% |
| 2015-05-14 | 4,319216 | -0,04% |
| 2015-05-13 | 4,320897 | +0,04% |
| 2015-05-12 | 4,299317 | -0,50% |
| 2015-05-11 | 4,284204 | -0,35% |
| 2015-05-08 | 4,264792 | -0,45% |
| 2015-05-07 | 4,255327 | -0,22% |
| 2015-05-06 | 4,269998 | +0,34% |
| 2015-05-05 | 4,252790 | -0,40% |
| 2015-05-04 | 4,254700 | +0,04% |
| 2015-04-30 | 4,251138 | -0,08% |
| 2015-04-29 | 4,266385 | +0,36% |
| 2015-04-28 | 4,267255 | +0,02% |
| 2015-04-27 | 4,282189 | +0,35% |
| 2015-04-24 | 4,266755 | -0,36% |
| 2015-04-23 | 4,266042 | -0,02% |
| 2015-04-22 | 4,244276 | -0,51% |
| 2015-04-21 | 4,237279 | -0,16% |
| 2015-04-20 | 4,253540 | +0,38% |
| 2015-04-17 | 4,256899 | +0,08% |
| 2015-04-16 | 4,281468 | +0,58% |
| 2015-04-15 | 4,245134 | -0,85% |
| 2015-04-14 | 4,210043 | -0,83% |
| 2015-04-13 | 4,222290 | +0,29% |
| 2015-04-10 | 4,233982 | +0,28% |
| 2015-04-09 | 4,189757 | -1,04% |
| 2015-04-08 | 4,153723 | -0,86% |
| 2015-04-07 | 4,140189 | -0,33% |
| 2015-04-03 | 4,110611 | -0,71% |
| 2015-04-02 | 4,111317 | +0,02% |
| 2015-04-01 | 4,095849 | -0,38% |
| 2015-03-31 | 4,079204 | -0,41% |
| 2015-03-30 | 4,067950 | -0,28% |
| 2015-03-27 | 4,058521 | -0,23% |
| 2015-03-26 | 4,058595 | +0,00% |
| 2015-03-25 | 4,074387 | +0,39% |
| 2015-03-24 | 4,080958 | +0,16% |
| 2015-03-23 | 4,087506 | +0,16% |
| 2015-03-20 | 4,083379 | -0,10% |
| 2015-03-19 | 4,062455 | -0,51% |
| 2015-03-18 | 4,059500 | -0,07% |
| 2015-03-17 | 4,063724 | +0,10% |
| 2015-03-16 | 4,060357 | -0,08% |
| 2015-03-13 | 4,069492 | +0,22% |
| 2015-03-12 | 4,079604 | +0,25% |
| 2015-03-11 | 4,059204 | -0,50% |
| 2015-03-10 | 4,065913 | +0,17% |
| 2015-03-09 | 4,100110 | +0,84% |
| 2015-03-06 | 4,091599 | -0,21% |
| 2015-03-05 | 4,072118 | -0,48% |
| 2015-03-04 | 4,080213 | +0,20% |
| 2015-03-03 | 4,081817 | +0,04% |
| 2015-03-02 | 4,052694 | -0,71% |
| 2015-02-27 | 4,056742 | +0,10% |
| 2015-02-26 | 4,074843 | +0,45% |
| 2015-02-25 | 4,067082 | -0,19% |
| 2015-02-24 | 4,074476 | +0,18% |
| 2015-02-23 | 4,056140 | -0,45% |
| 2015-02-20 | 4,072647 | +0,41% |
| 2015-02-19 | 4,069822 | -0,07% |
| 2015-02-18 | 4,083742 | +0,34% |
| 2015-02-17 | 4,060379 | -0,57% |
| 2015-02-16 | 4,055449 | -0,12% |
| 2015-02-13 | 4,029481 | -0,64% |
| 2015-02-12 | 4,008030 | -0,53% |
| 2015-02-11 | 3,970388 | -0,94% |
| 2015-02-10 | 3,970893 | +0,01% |
| 2015-02-09 | 3,940064 | -0,78% |
| 2015-02-06 | 3,926925 | -0,33% |
| 2015-02-05 | 3,919994 | -0,18% |
| 2015-02-04 | 3,929096 | +0,23% |
| 2015-02-03 | 3,930246 | +0,03% |
| 2015-02-02 | 3,885813 | -1,13% |
| 2015-01-30 | 3,894644 | +0,23% |
| 2015-01-29 | 3,908344 | +0,35% |
| 2015-01-28 | 3,920727 | +0,32% |
| 2015-01-27 | 3,952057 | +0,80% |
| 2015-01-26 | 3,972050 | +0,51% |
| 2015-01-23 | 4,002029 | +0,75% |
| 2015-01-22 | 3,952695 | -1,23% |
| 2015-01-21 | 3,928867 | -0,60% |
| 2015-01-20 | 3,932224 | +0,09% |
| 2015-01-19 | 3,927349 | -0,12% |
| 2015-01-16 | 3,944595 | +0,44% |
| 2015-01-15 | 3,948522 | +0,10% |
| 2015-01-14 | 3,934624 | -0,35% |
| 2015-01-13 | 3,928705 | -0,15% |
| 2015-01-12 | 3,928592 | 0,00% |
| 2015-01-09 | 3,930656 | +0,05% |
| 2015-01-08 | 3,942024 | +0,29% |
| 2015-01-07 | 3,896510 | -1,15% |
| 2015-01-06 | 3,868586 | -0,72% |
| 2015-01-05 | 3,882050 | +0,35% |
| 2014-12-31 | 3,843107 | -1,00% |
| 2014-12-30 | 3,802211 | -1,06% |
| 2014-12-29 | 3,847965 | +1,20% |
| 2014-12-23 | 3,849652 | +0,04% |
| 2014-12-22 | 3,864820 | +0,39% |
| 2014-12-19 | 3,811936 | -1,37% |
| 2014-12-18 | 3,791869 | -0,53% |
| 2014-12-17 | 3,639608 | -4,02% |
| 2014-12-16 | 3,672559 | +0,91% |
| 2014-12-15 | 3,762896 | +2,46% |
| 2014-12-12 | 3,830428 | +1,79% |
| 2014-12-11 | 3,871449 | +1,07% |
| 2014-12-10 | 3,901332 | +0,77% |
| 2014-12-09 | 3,889810 | -0,30% |
| 2014-12-08 | 3,937649 | +1,23% |
| 2014-12-05 | 3,962974 | +0,64% |
| 2014-12-04 | 3,977347 | +0,36% |
| 2014-12-03 | 3,969485 | -0,20% |
| 2014-12-02 | 3,979133 | +0,24% |
| 2014-12-01 | 3,970909 | -0,21% |
| 2014-11-28 | 4,022223 | +1,29% |
| 2014-11-27 | 4,041940 | +0,49% |
| 2014-11-26 | 4,051758 | +0,24% |
| 2014-11-25 | 4,069752 | +0,44% |
| 2014-11-24 | 4,060903 | -0,22% |
| 2014-11-21 | 4,041820 | -0,47% |
| 2014-11-20 | 4,008554 | -0,82% |
| 2014-11-19 | 4,002944 | -0,14% |
| 2014-11-18 | 4,013985 | +0,28% |
| 2014-11-17 | 3,990857 | -0,58% |
| 2014-11-14 | 3,987070 | -0,09% |
| 2014-11-13 | 3,992899 | +0,15% |
| 2014-11-12 | 4,015355 | +0,56% |
| 2014-11-11 | 4,003594 | -0,29% |
| 2014-11-10 | 4,029848 | +0,66% |
| 2014-11-07 | 3,994330 | -0,88% |
| 2014-11-06 | 4,013075 | +0,47% |
| 2014-11-05 | 4,030775 | +0,44% |
| 2014-11-04 | 4,046950 | +0,40% |
| 2014-11-03 | 4,053468 | +0,16% |
| 2014-10-31 | 4,056484 | +0,07% |
| 2014-10-30 | 4,023892 | -0,80% |
| 2014-10-29 | 4,014701 | -0,23% |
| 2014-10-28 | 4,006560 | -0,20% |
| 2014-10-27 | 3,996701 | -0,25% |
| 2014-10-22 | 3,973123 | -0,59% |
| 2014-10-21 | 3,975434 | +0,06% |
| 2014-10-20 | 3,947497 | -0,70% |
| 2014-10-17 | 3,944552 | -0,07% |
| 2014-10-16 | 3,906126 | -0,97% |
| 2014-10-15 | 3,949698 | +1,12% |
| 2014-10-14 | 3,971986 | +0,56% |
| 2014-10-13 | 3,978818 | +0,17% |
| 2014-10-10 | 3,976799 | -0,05% |
| 2014-10-09 | 4,005078 | +0,71% |
| 2014-10-08 | 4,004781 | -0,01% |
| 2014-10-07 | 4,032533 | +0,69% |
| 2014-10-06 | 4,055974 | +0,58% |
| 2014-10-03 | 4,041676 | -0,35% |
| 2014-10-02 | 4,038831 | -0,07% |
| 2014-10-01 | 4,068454 | +0,73% |
| 2014-09-30 | 4,081586 | +0,32% |
| 2014-09-29 | 4,088344 | +0,17% |
| 2014-09-26 | 4,096199 | +0,19% |
| 2014-09-25 | 4,108721 | +0,31% |
| 2014-09-24 | 4,106160 | -0,06% |
| 2014-09-23 | 4,099538 | -0,16% |
| 2014-09-22 | 4,112479 | +0,32% |
| 2014-09-19 | 4,126309 | +0,34% |
| 2014-09-18 | 4,132402 | +0,15% |
| 2014-09-17 | 4,145287 | +0,31% |
| 2014-09-16 | 4,140316 | -0,12% |
| 2014-09-15 | 4,145877 | +0,13% |
| 2014-09-12 | 4,156741 | +0,26% |
| 2014-09-11 | 4,162268 | +0,13% |
| 2014-09-10 | 4,180716 | +0,44% |
| 2014-09-09 | 4,201789 | +0,50% |
| 2014-09-08 | 4,201997 | +0,00% |
| 2014-09-05 | 4,208492 | +0,15% |
| 2014-09-04 | 4,184237 | -0,58% |
| 2014-09-03 | 4,181990 | -0,05% |
| 2014-09-02 | 4,140888 | -0,98% |
| 2014-09-01 | 4,139894 | -0,02% |
| 2014-08-29 | 4,146658 | +0,16% |
| 2014-08-28 | 4,141189 | -0,13% |
| 2014-08-27 | 4,172702 | +0,76% |
| 2014-08-26 | 4,175040 | +0,06% |
| 2014-08-25 | 4,161646 | -0,32% |
| 2014-08-22 | 4,152897 | -0,21% |
| 2014-08-21 | 4,155086 | +0,05% |
| 2014-08-19 | 4,134639 | -0,49% |
| 2014-08-18 | 4,117717 | -0,41% |
| 2014-08-15 | 4,092690 | -0,61% |
| 2014-08-14 | 4,105479 | +0,31% |
| 2014-08-13 | 4,100237 | -0,13% |
| 2014-08-12 | 4,080862 | -0,47% |
| 2014-08-11 | 4,088360 | +0,18% |
| 2014-08-08 | 4,077790 | -0,26% |
| 2014-08-07 | 4,080004 | +0,05% |
| 2014-08-06 | 4,092739 | +0,31% |
| 2014-08-05 | 4,107599 | +0,36% |
| 2014-08-04 | 4,117329 | +0,24% |
| 2014-08-01 | 4,123182 | +0,14% |
| 2014-07-31 | 4,121647 | -0,04% |
| 2014-07-30 | 4,142539 | +0,51% |
| 2014-07-29 | 4,132466 | -0,24% |
| 2014-07-28 | 4,122684 | -0,24% |
| 2014-07-25 | 4,146136 | +0,57% |
| 2014-07-24 | 4,150179 | +0,10% |
| 2014-07-23 | 4,145416 | -0,11% |
| 2014-07-22 | 4,145214 | 0,00% |
| 2014-07-21 | 4,126695 | -0,45% |
| 2014-07-18 | 4,142375 | +0,38% |
| 2014-07-17 | 4,151710 | +0,23% |
| 2014-07-16 | 4,184152 | +0,78% |
| 2014-07-15 | 4,166044 | -0,43% |
| 2014-07-14 | 4,163591 | -0,06% |
| 2014-07-11 | 4,156070 | -0,18% |
| 2014-07-10 | 4,143698 | -0,30% |
| 2014-07-09 | 4,159479 | +0,38% |
| 2014-07-08 | 4,168313 | +0,21% |
| 2014-07-07 | 4,170698 | +0,06% |
| 2014-07-04 | 4,161681 | -0,22% |
| 2014-07-03 | 4,182846 | +0,51% |
| 2014-07-02 | 4,168579 | -0,34% |
| 2014-07-01 | 4,153318 | -0,37% |
| 2014-06-30 | 4,167857 | +0,35% |
| 2014-06-27 | 4,163089 | -0,11% |
| 2014-06-26 | 4,145087 | -0,43% |
| 2014-06-25 | 4,138547 | -0,16% |
| 2014-06-24 | 4,148655 | +0,24% |
| 2014-06-23 | 4,138441 | -0,25% |
| 2014-06-20 | 4,132866 | -0,13% |
| 2014-06-19 | 4,149275 | +0,40% |
| 2014-06-18 | 4,139414 | -0,24% |
| 2014-06-17 | 4,131250 | -0,20% |
| 2014-06-16 | 4,138518 | +0,18% |
| 2014-06-13 | 4,145424 | +0,17% |
| 2014-06-12 | 4,152905 | +0,18% |
| 2014-06-11 | 4,141803 | -0,27% |
| 2014-06-10 | 4,143251 | +0,03% |
| 2014-06-06 | 4,105799 | -0,90% |
| 2014-06-05 | 4,086297 | -0,47% |
| 2014-06-04 | 4,076043 | -0,25% |
| 2014-06-03 | 4,074460 | -0,04% |
| 2014-06-02 | 4,072936 | -0,04% |
| 2014-05-30 | 4,067558 | -0,13% |
| 2014-05-29 | 4,068214 | +0,02% |
| 2014-05-28 | 4,044381 | -0,59% |
| 2014-05-27 | 4,044135 | -0,01% |
| 2014-05-26 | 4,052606 | +0,21% |
| 2014-05-23 | 4,044302 | -0,20% |
| 2014-05-22 | 4,018866 | -0,63% |
| 2014-05-21 | 3,988757 | -0,75% |
| 2014-05-20 | 3,974851 | -0,35% |
| 2014-05-19 | 3,968658 | -0,16% |
| 2014-05-16 | 3,951813 | -0,42% |
| 2014-05-15 | 3,947094 | -0,12% |
| 2014-05-14 | 3,964729 | +0,45% |
| 2014-05-13 | 3,945144 | -0,49% |
| 2014-05-12 | 3,941680 | -0,09% |
| 2014-05-09 | 3,926975 | -0,37% |
| 2014-05-08 | 3,920615 | -0,16% |
| 2014-05-07 | 3,916264 | -0,11% |
| 2014-05-06 | 3,900558 | -0,40% |
| 2014-05-05 | 3,880427 | -0,52% |
| 2014-04-30 | 3,879942 | -0,01% |
| 2014-04-29 | 3,864676 | -0,39% |
| 2014-04-28 | 3,849636 | -0,39% |
| 2014-04-25 | 3,829273 | -0,53% |
| 2014-04-24 | 3,860135 | +0,81% |
| 2014-04-23 | 3,878473 | +0,48% |
| 2014-04-22 | 3,880168 | +0,04% |
| 2014-04-18 | 3,887900 | +0,20% |
| 2014-04-17 | 3,882904 | -0,13% |
| 2014-04-16 | 3,843542 | -1,01% |
| 2014-04-15 | 3,837032 | -0,17% |
| 2014-04-14 | 3,870100 | +0,86% |
| 2014-04-11 | 3,871825 | +0,04% |
| 2014-04-10 | 3,871931 | +0,00% |
| 2014-04-09 | 3,838518 | -0,86% |
| 2014-04-08 | 3,846119 | +0,20% |
| 2014-04-07 | 3,828004 | -0,47% |
| 2014-04-04 | 3,857629 | +0,77% |
| 2014-04-03 | 3,836756 | -0,54% |
| 2014-04-02 | 3,821183 | -0,41% |
| 2014-04-01 | 3,811321 | -0,26% |
| 2014-03-31 | 3,775085 | -0,95% |
| 2014-03-28 | 3,756283 | -0,50% |
| 2014-03-27 | 3,740397 | -0,42% |
| 2014-03-26 | 3,739977 | -0,01% |
| 2014-03-25 | 3,675992 | -1,71% |
| 2014-03-24 | 3,652087 | -0,65% |
| 2014-03-21 | 3,653413 | +0,04% |
| 2014-03-20 | 3,665895 | +0,34% |
| 2014-03-19 | 3,653374 | -0,34% |
| 2014-03-18 | 3,662440 | +0,25% |
| 2014-03-17 | 3,607358 | -1,50% |
| 2014-03-14 | 3,577905 | -0,82% |
| 2014-03-13 | 3,601560 | +0,66% |
| 2014-03-12 | 3,627425 | +0,72% |
| 2014-03-11 | 3,663202 | +0,99% |
| 2014-03-10 | 3,670240 | +0,19% |
| 2014-03-07 | 3,681708 | +0,31% |
| 2014-03-06 | 3,705012 | +0,63% |
| 2014-03-05 | 3,699264 | -0,16% |
| 2014-03-04 | 3,700162 | +0,02% |
| 2014-03-03 | 3,656959 | -1,17% |
| 2014-02-28 | 3,791714 | +3,68% |
| 2014-02-27 | 3,780860 | -0,29% |
| 2014-02-26 | 3,791693 | +0,29% |
| 2014-02-25 | 3,809768 | +0,48% |
| 2014-02-24 | 3,848283 | +1,01% |
| 2014-02-21 | 3,846161 | -0,06% |
| 2014-02-20 | 3,847463 | +0,03% |
| 2014-02-19 | 3,851020 | +0,09% |
| 2014-02-18 | 3,866882 | +0,41% |
| 2014-02-17 | 3,898746 | +0,82% |
| 2014-02-14 | 3,883989 | -0,38% |
| 2014-02-13 | 3,877243 | -0,17% |
| 2014-02-12 | 3,883125 | +0,15% |
| 2014-02-11 | 3,875989 | -0,18% |
| 2014-02-10 | 3,866188 | -0,25% |
| 2014-02-07 | 3,863486 | -0,07% |
| 2014-02-06 | 3,859127 | -0,11% |
| 2014-02-05 | 3,818748 | -1,05% |
| 2014-02-04 | 3,814152 | -0,12% |
| 2014-02-03 | 3,812332 | -0,05% |
| 2014-01-31 | 3,823237 | +0,29% |
| 2014-01-30 | 3,822257 | -0,03% |
| 2014-01-29 | 3,803543 | -0,49% |
| 2014-01-28 | 3,827402 | +0,63% |
| 2014-01-27 | 3,826435 | -0,03% |
| 2014-01-24 | 3,858743 | +0,84% |
| 2014-01-23 | 3,889927 | +0,81% |
| 2014-01-22 | 3,914373 | +0,63% |
| 2014-01-21 | 3,913331 | -0,03% |
| 2014-01-20 | 3,901742 | -0,30% |
| 2014-01-17 | 3,904892 | +0,08% |
| 2014-01-16 | 3,916390 | +0,29% |
| 2014-01-15 | 3,925293 | +0,23% |
| 2014-01-14 | 3,912267 | -0,33% |
| 2014-01-13 | 3,906964 | -0,14% |
| 2014-01-10 | 3,906144 | -0,02% |
| 2014-01-09 | 3,885439 | -0,53% |
| 2014-01-08 | 3,898005 | +0,32% |
| 2014-01-07 | 3,900531 | +0,06% |
| 2014-01-06 | 3,885197 | -0,39% |
| 2014-01-03 | 3,879296 | -0,15% |
| 2014-01-02 | 3,876750 | -0,07% |
| 2013-12-31 | 3,878973 | +0,06% |
| 2013-12-30 | 3,880973 | +0,05% |
| 2013-12-23 | 3,902227 | +0,55% |
| 2013-12-20 | 3,900358 | -0,05% |
| 2013-12-19 | 3,901399 | +0,03% |
| 2013-12-18 | 3,907925 | +0,17% |
| 2013-12-17 | 3,900919 | -0,18% |
| 2013-12-16 | 3,941517 | +1,04% |
| 2013-12-13 | 3,938118 | -0,09% |
| 2013-12-12 | 3,922945 | -0,39% |
| 2013-12-11 | 3,922586 | -0,01% |
| 2013-12-10 | 3,916270 | -0,16% |
| 2013-12-09 | 3,916787 | +0,01% |
| 2013-12-06 | 3,912721 | -0,10% |
| 2013-12-05 | 3,890331 | -0,57% |
| 2013-12-04 | 3,893751 | +0,09% |
| 2013-12-03 | 3,908839 | +0,39% |
| 2013-12-02 | 3,938810 | +0,77% |
| 2013-11-29 | 3,933137 | -0,14% |
| 2013-11-28 | 3,912507 | -0,52% |
| 2013-11-27 | 3,910587 | -0,05% |
| 2013-11-26 | 3,914386 | +0,10% |
| 2013-11-25 | 3,933625 | +0,49% |
| 2013-11-22 | 3,921312 | -0,31% |
| 2013-11-21 | 3,913996 | -0,19% |
| 2013-11-20 | 3,916390 | +0,06% |
| 2013-11-19 | 3,910709 | -0,15% |
| 2013-11-18 | 3,918941 | +0,21% |
| 2013-11-15 | 3,899397 | -0,50% |
| 2013-11-14 | 3,884416 | -0,38% |
| 2013-11-13 | 3,868189 | -0,42% |
| 2013-11-12 | 3,889806 | +0,56% |
| 2013-11-11 | 3,879814 | -0,26% |
| 2013-11-08 | 3,889956 | +0,26% |
| 2013-11-07 | 3,907137 | +0,44% |
| 2013-11-06 | 3,904007 | -0,08% |
| 2013-11-05 | 3,892083 | -0,31% |
| 2013-11-04 | 3,899871 | +0,20% |
| 2013-10-31 | 3,887125 | -0,33% |
| 2013-10-30 | 3,871522 | -0,40% |
| 2013-10-29 | 3,868871 | -0,07% |
| 2013-10-28 | 3,859051 | -0,25% |
| 2013-10-25 | 3,855805 | -0,08% |
| 2013-10-24 | 3,863557 | +0,20% |
| 2013-10-22 | 3,880183 | +0,43% |
| 2013-10-21 | 3,876678 | -0,09% |
| 2013-10-18 | 3,867394 | -0,24% |
| 2013-10-17 | 3,867504 | +0,00% |
| 2013-10-16 | 3,878245 | +0,28% |
| 2013-10-15 | 3,873548 | -0,12% |
| 2013-10-14 | 3,860770 | -0,33% |
| 2013-10-11 | 3,857177 | -0,09% |
| 2013-10-10 | 3,862726 | +0,14% |
| 2013-10-09 | 3,841907 | -0,54% |
| 2013-10-08 | 3,840173 | -0,05% |
| 2013-10-07 | 3,839894 | -0,01% |
| 2013-10-04 | 3,840872 | +0,03% |
| 2013-10-03 | 3,833907 | -0,18% |
| 2013-10-02 | 3,837840 | +0,10% |
| 2013-10-01 | 3,841676 | +0,10% |
| 2013-09-30 | 3,833586 | -0,21% |
| 2013-09-27 | 3,841927 | +0,22% |
| 2013-09-26 | 3,853780 | +0,31% |
| 2013-09-25 | 3,861220 | +0,19% |
| 2013-09-24 | 3,844526 | -0,43% |
| 2013-09-23 | 3,842217 | -0,06% |
| 2013-09-20 | 3,855032 | +0,33% |
| 2013-09-19 | 3,866419 | +0,30% |
| 2013-09-18 | 3,822757 | -1,13% |
| 2013-09-17 | 3,832152 | +0,25% |
| 2013-09-16 | 3,832118 | 0,00% |
| 2013-09-13 | 3,804139 | -0,73% |
| 2013-09-12 | 3,807572 | +0,09% |
| 2013-09-11 | 3,786701 | -0,55% |
| 2013-09-10 | 3,770271 | -0,43% |
| 2013-09-09 | 3,752965 | -0,46% |
| 2013-09-06 | 3,728719 | -0,65% |
| 2013-09-05 | 3,720444 | -0,22% |
| 2013-09-04 | 3,713271 | -0,19% |
| 2013-09-03 | 3,713986 | +0,02% |
| 2013-09-02 | 3,721634 | +0,21% |
| 2013-08-30 | 3,705623 | -0,43% |
| 2013-08-29 | 3,706413 | +0,02% |
| 2013-08-28 | 3,693418 | -0,35% |
| 2013-08-27 | 3,693467 | +0,00% |
| 2013-08-26 | 3,724179 | +0,83% |
| 2013-08-23 | 3,722809 | -0,04% |
| 2013-08-22 | 3,733640 | +0,29% |
| 2013-08-21 | 3,729917 | -0,10% |
| 2013-08-16 | 3,771262 | +1,11% |
| 2013-08-15 | 3,773365 | +0,06% |
| 2013-08-14 | 3,789027 | +0,42% |
| 2013-08-13 | 3,784647 | -0,12% |
| 2013-08-12 | 3,772081 | -0,33% |
| 2013-08-09 | 3,756954 | -0,40% |
| 2013-08-08 | 3,748938 | -0,21% |
| 2013-08-07 | 3,743640 | -0,14% |
| 2013-08-06 | 3,742427 | -0,03% |
| 2013-08-05 | 3,756088 | +0,37% |
| 2013-08-02 | 3,760702 | +0,12% |
| 2013-08-01 | 3,745547 | -0,40% |
| 2013-07-31 | 3,733754 | -0,31% |
| 2013-07-30 | 3,738201 | +0,12% |
| 2013-07-29 | 3,729418 | -0,23% |
| 2013-07-26 | 3,731458 | +0,05% |
| 2013-07-25 | 3,743192 | +0,31% |
| 2013-07-24 | 3,749165 | +0,16% |
| 2013-07-23 | 3,751385 | +0,06% |
| 2013-07-22 | 3,746867 | -0,12% |
| 2013-07-19 | 3,748830 | +0,05% |
| 2013-07-18 | 3,752359 | +0,09% |
| 2013-07-17 | 3,752764 | +0,01% |
| 2013-07-16 | 3,735967 | -0,45% |
| 2013-07-15 | 3,728458 | -0,20% |
| 2013-07-12 | 3,714213 | -0,38% |
| 2013-07-11 | 3,697910 | -0,44% |
| 2013-07-10 | 3,689610 | -0,22% |
| 2013-07-09 | 3,695221 | +0,15% |
| 2013-07-08 | 3,694006 | -0,03% |
| 2013-07-05 | 3,686453 | -0,20% |
| 2013-07-04 | 3,694697 | +0,22% |
| 2013-07-03 | 3,675143 | -0,53% |
| 2013-07-02 | 3,693211 | +0,49% |
| 2013-07-01 | 3,695650 | +0,07% |
| 2013-06-28 | 3,690932 | -0,13% |
| 2013-06-27 | 3,679602 | -0,31% |
| 2013-06-26 | 3,678629 | -0,03% |
| 2013-06-25 | 3,651544 | -0,74% |
| 2013-06-24 | 3,658886 | +0,20% |
| 2013-06-21 | 3,676643 | +0,49% |
| 2013-06-20 | 3,694450 | +0,48% |
| 2013-06-19 | 3,733901 | +1,07% |
| 2013-06-18 | 3,731603 | -0,06% |
| 2013-06-17 | 3,744501 | +0,35% |
| 2013-06-14 | 3,744643 | +0,00% |
| 2013-06-13 | 3,728770 | -0,42% |
| 2013-06-12 | 3,740375 | +0,31% |
| 2013-06-11 | 3,742696 | +0,06% |
| 2013-06-10 | 3,756587 | +0,37% |
| 2013-06-07 | 3,763941 | +0,20% |
| 2013-06-06 | 3,747160 | -0,45% |
| 2013-06-05 | 3,764546 | +0,46% |
| 2013-06-04 | 3,775041 | +0,28% |
| 2013-06-03 | 3,768334 | -0,18% |
| 2013-05-31 | 3,803586 | +0,94% |
| 2013-05-30 | 3,792606 | -0,29% |
| 2013-05-29 | 3,795537 | +0,08% |
| 2013-05-28 | 3,823067 | +0,73% |
| 2013-05-27 | 3,808204 | -0,39% |
| 2013-05-24 | 3,806043 | -0,06% |
| 2013-05-23 | 3,821386 | +0,40% |
| 2013-05-22 | 3,834397 | +0,34% |
| 2013-05-21 | 3,822344 | -0,31% |
| 2013-05-17 | 3,822478 | +0,00% |
| 2013-05-16 | 3,816688 | -0,15% |
| 2013-05-15 | 3,815153 | -0,04% |
| 2013-05-14 | 3,829793 | +0,38% |
| 2013-05-13 | 3,818880 | -0,28% |
| 2013-05-10 | 3,811752 | -0,19% |
| 2013-05-09 | 3,813210 | +0,04% |
| 2013-05-08 | 3,820686 | +0,20% |
| 2013-05-07 | 3,829222 | +0,22% |
| 2013-05-06 | 3,807769 | -0,56% |
| 2013-05-03 | 3,796682 | -0,29% |
| 2013-05-02 | 3,791277 | -0,14% |
| 2013-04-30 | 3,802432 | +0,29% |
| 2013-04-29 | 3,789687 | -0,34% |
| 2013-04-26 | 3,787438 | -0,06% |
| 2013-04-25 | 3,789286 | +0,05% |
| 2013-04-24 | 3,772661 | -0,44% |
| 2013-04-23 | 3,756098 | -0,44% |
| 2013-04-22 | 3,745010 | -0,30% |
| 2013-04-19 | 3,747789 | +0,07% |
| 2013-04-18 | 3,737182 | -0,28% |
| 2013-04-17 | 3,728084 | -0,24% |
| 2013-04-16 | 3,755700 | +0,74% |
| 2013-04-15 | 3,756485 | +0,02% |
| 2013-04-12 | 3,782379 | +0,69% |
| 2013-04-11 | 3,793338 | +0,29% |
| 2013-04-10 | 3,791768 | -0,04% |
| 2013-04-09 | 3,786489 | -0,14% |
| 2013-04-08 | 3,777735 | -0,23% |
| 2013-04-05 | 3,781312 | +0,09% |
| 2013-04-04 | 3,801092 | +0,52% |
| 2013-04-03 | 3,797017 | -0,11% |
| 2013-04-02 | 3,815903 | +0,50% |
| 2013-03-28 | 3,820720 | +0,13% |
| 2013-03-27 | 3,806788 | -0,36% |
| 2013-03-26 | 3,813400 | +0,17% |
| 2013-03-25 | 3,807484 | -0,16% |
| 2013-03-22 | 3,829545 | +0,58% |
| 2013-03-21 | 3,827771 | -0,05% |
| 2013-03-20 | 3,826477 | -0,03% |
| 2013-03-19 | 3,825533 | -0,02% |
| 2013-03-18 | 3,847007 | +0,56% |
| 2013-03-14 | 3,858967 | +0,31% |
| 2013-03-13 | 3,860547 | +0,04% |
| 2013-03-12 | 3,865508 | +0,13% |
| 2013-03-11 | 3,858129 | -0,19% |
| 2013-03-08 | 3,840606 | -0,45% |
| 2013-03-07 | 3,836456 | -0,11% |
| 2013-03-06 | 3,841567 | +0,13% |
| 2013-03-05 | 3,822401 | -0,50% |
| 2013-03-04 | 3,801573 | -0,54% |
| 2013-03-01 | 3,797279 | -0,11% |
| 2013-02-28 | 3,802237 | +0,13% |
| 2013-02-27 | 3,789212 | -0,34% |
| 2013-02-26 | 3,769140 | -0,53% |
| 2013-02-25 | 3,775807 | +0,18% |
| 2013-02-22 | 3,762411 | -0,35% |
| 2013-02-21 | 3,762311 | 0,00% |
| 2013-02-20 | 3,766801 | +0,12% |
| 2013-02-19 | 3,774022 | +0,19% |
| 2013-02-18 | 3,774244 | +0,01% |
| 2013-02-15 | 3,770975 | -0,09% |
| 2013-02-14 | 3,766853 | -0,11% |
| 2013-02-13 | 3,756311 | -0,28% |
| 2013-02-12 | 3,761913 | +0,15% |
| 2013-02-11 | 3,754165 | -0,21% |
| 2013-02-08 | 3,759805 | +0,15% |
| 2013-02-07 | 3,752165 | -0,20% |
| 2013-02-06 | 3,758198 | +0,16% |
| 2013-02-05 | 3,761423 | +0,09% |
| 2013-02-04 | 3,755013 | -0,17% |
| 2013-02-01 | 3,753755 | -0,03% |
| 2013-01-31 | 3,749443 | -0,11% |
| 2013-01-30 | 3,765040 | +0,42% |
| 2013-01-29 | 3,792920 | +0,74% |
| 2013-01-28 | 3,787286 | -0,15% |
| 2013-01-25 | 3,800350 | +0,34% |
| 2013-01-24 | 3,793486 | -0,18% |
| 2013-01-23 | 3,793095 | -0,01% |
| 2013-01-22 | 3,784974 | -0,21% |
| 2013-01-21 | 3,783130 | -0,05% |
| 2013-01-18 | 3,789742 | +0,17% |
| 2013-01-17 | 3,781033 | -0,23% |
| 2013-01-16 | 3,784393 | +0,09% |
| 2013-01-15 | 3,760465 | -0,63% |
| 2013-01-14 | 3,785160 | +0,66% |
| 2013-01-11 | 3,773497 | -0,31% |
| 2013-01-10 | 3,748524 | -0,66% |
| 2013-01-09 | 3,764674 | +0,43% |
| 2013-01-08 | 3,753914 | -0,29% |
| 2013-01-07 | 3,751065 | -0,08% |
| 2013-01-04 | 3,752729 | +0,04% |
| 2013-01-03 | 3,752264 | -0,01% |
| 2013-01-02 | 3,745747 | -0,17% |
| 2012-12-28 | 3,712942 | -0,88% |
| 2012-12-27 | 3,717647 | +0,13% |
| 2012-12-21 | 3,660568 | -1,54% |
| 2012-12-20 | 3,650394 | -0,28% |
| 2012-12-19 | 3,655366 | +0,14% |
| 2012-12-18 | 3,664536 | +0,25% |
| 2012-12-17 | 3,624439 | -1,09% |
| 2012-12-14 | 3,622935 | -0,04% |
| 2012-12-13 | 3,617059 | -0,16% |
| 2012-12-12 | 3,628458 | +0,32% |
| 2012-12-11 | 3,619661 | -0,24% |
| 2012-12-10 | 3,623025 | +0,09% |
| 2012-12-07 | 3,615053 | -0,22% |
| 2012-12-06 | 3,606101 | -0,25% |
| 2012-12-05 | 3,605154 | -0,03% |
| 2012-12-04 | 3,591068 | -0,39% |
| 2012-12-03 | 3,586225 | -0,13% |
| 2012-11-30 | 3,576455 | -0,27% |
| 2012-11-29 | 3,559866 | -0,46% |
| 2012-11-28 | 3,560386 | +0,01% |
| 2012-11-27 | 3,569110 | +0,25% |
| 2012-11-26 | 3,571586 | +0,07% |
| 2012-11-23 | 3,556877 | -0,41% |
| 2012-11-22 | 3,546208 | -0,30% |
| 2012-11-21 | 3,563294 | +0,48% |
| 2012-11-20 | 3,570995 | +0,22% |
| 2012-11-19 | 3,584575 | +0,38% |
| 2012-11-16 | 3,574394 | -0,28% |
| 2012-11-15 | 3,594594 | +0,57% |
| 2012-11-14 | 3,587755 | -0,19% |
| 2012-11-13 | 3,594431 | +0,19% |
| 2012-11-12 | 3,592977 | -0,04% |
| 2012-11-09 | 3,591948 | -0,03% |
| 2012-11-08 | 3,601844 | +0,28% |
| 2012-11-07 | 3,587524 | -0,40% |
| 2012-11-06 | 3,611145 | +0,66% |
| 2012-11-05 | 3,600831 | -0,29% |
| 2012-10-31 | 3,577486 | -0,65% |
| 2012-10-30 | 3,577192 | -0,01% |
| 2012-10-29 | 3,561978 | -0,43% |
| 2012-10-26 | 3,555660 | -0,18% |
| 2012-10-25 | 3,550543 | -0,14% |
| 2012-10-24 | 3,561789 | +0,32% |
| 2012-10-19 | 3,570228 | +0,24% |
| 2012-10-18 | 3,558770 | -0,32% |
| 2012-10-17 | 3,568559 | +0,28% |
| 2012-10-16 | 3,560083 | -0,24% |
| 2012-10-15 | 3,542492 | -0,49% |
| 2012-10-12 | 3,556584 | +0,40% |
| 2012-10-11 | 3,572328 | +0,44% |
| 2012-10-10 | 3,566983 | -0,15% |
| 2012-10-09 | 3,572053 | +0,14% |
| 2012-10-08 | 3,575166 | +0,09% |
| 2012-10-05 | 3,572950 | -0,06% |
| 2012-10-04 | 3,574903 | +0,05% |
| 2012-10-03 | 3,577189 | +0,06% |
| 2012-10-02 | 3,576016 | -0,03% |
| 2012-10-01 | 3,571084 | -0,14% |
| 2012-09-28 | 3,549015 | -0,62% |
| 2012-09-27 | 3,566916 | +0,50% |
| 2012-09-26 | 3,559880 | -0,20% |
| 2012-09-25 | 3,570755 | +0,31% |
| 2012-09-24 | 3,565160 | -0,16% |
| 2012-09-21 | 3,558790 | -0,18% |
| 2012-09-20 | 3,564279 | +0,15% |
| 2012-09-19 | 3,570173 | +0,17% |
| 2012-09-18 | 3,570917 | +0,02% |
| 2012-09-17 | 3,576853 | +0,17% |
| 2012-09-14 | 3,579169 | +0,06% |
| 2012-09-13 | 3,535715 | -1,21% |
| 2012-09-12 | 3,541446 | +0,16% |
| 2012-09-11 | 3,554209 | +0,36% |
| 2012-09-10 | 3,546730 | -0,21% |
| 2012-09-07 | 3,562074 | +0,43% |
| 2012-09-06 | 3,520993 | -1,15% |
| 2012-09-05 | 3,505283 | -0,45% |
| 2012-09-04 | 3,489082 | -0,46% |
| 2012-09-03 | 3,507321 | +0,52% |
| 2012-08-31 | 3,494091 | -0,38% |
| 2012-08-30 | 3,479506 | -0,42% |
| 2012-08-29 | 3,482169 | +0,08% |
| 2012-08-28 | 3,461504 | -0,59% |
| 2012-08-27 | 3,455317 | -0,18% |
| 2012-08-24 | 3,456874 | +0,05% |
| 2012-08-23 | 3,455435 | -0,04% |
| 2012-08-22 | 3,457296 | +0,05% |
| 2012-08-21 | 3,466018 | +0,25% |
| 2012-08-17 | 3,474058 | +0,23% |
| 2012-08-16 | 3,484280 | +0,29% |
| 2012-08-15 | 3,472890 | -0,33% |
| 2012-08-14 | 3,469967 | -0,08% |
| 2012-08-13 | 3,472735 | +0,08% |
| 2012-08-10 | 3,467198 | -0,16% |
| 2012-08-09 | 3,463779 | -0,10% |
| 2012-08-08 | 3,458203 | -0,16% |
| 2012-08-07 | 3,452956 | -0,15% |
| 2012-08-06 | 3,451747 | -0,04% |
| 2012-08-03 | 3,442987 | -0,25% |
| 2012-08-02 | 3,414860 | -0,82% |
| 2012-08-01 | 3,418559 | +0,11% |
| 2012-07-31 | 3,407859 | -0,31% |
| 2012-07-30 | 3,435864 | +0,82% |
| 2012-07-27 | 3,432644 | -0,09% |
| 2012-07-26 | 3,426854 | -0,17% |
| 2012-07-25 | 3,404506 | -0,65% |
| 2012-07-24 | 3,396895 | -0,22% |
| 2012-07-23 | 3,396055 | -0,02% |
| 2012-07-20 | 3,419378 | +0,69% |
| 2012-07-19 | 3,424216 | +0,14% |
| 2012-07-18 | 3,415239 | -0,26% |
| 2012-07-17 | 3,418870 | +0,11% |
| 2012-07-16 | 3,416426 | -0,07% |
| 2012-07-13 | 3,414009 | -0,07% |
| 2012-07-12 | 3,393125 | -0,61% |
| 2012-07-11 | 3,397346 | +0,12% |
| 2012-07-10 | 3,395855 | -0,04% |
| 2012-07-09 | 3,390198 | -0,17% |
| 2012-07-06 | 3,381489 | -0,26% |
| 2012-07-05 | 3,384605 | +0,09% |
| 2012-07-04 | 3,388746 | +0,12% |
| 2012-07-03 | 3,391958 | +0,09% |
| 2012-07-02 | 3,363417 | -0,84% |
| 2012-06-29 | 3,356612 | -0,20% |
| 2012-06-28 | 3,315613 | -1,22% |
| 2012-06-27 | 3,324334 | +0,26% |
| 2012-06-26 | 3,306960 | -0,52% |
| 2012-06-25 | 3,305507 | -0,04% |
| 2012-06-22 | 3,323521 | +0,54% |
| 2012-06-21 | 3,328401 | +0,15% |
| 2012-06-20 | 3,341898 | +0,41% |
| 2012-06-19 | 3,346213 | +0,13% |
| 2012-06-18 | 3,328902 | -0,52% |
| 2012-06-15 | 3,330375 | +0,04% |
| 2012-06-14 | 3,308914 | -0,64% |
| 2012-06-13 | 3,314339 | +0,16% |
| 2012-06-12 | 3,310441 | -0,12% |
| 2012-06-11 | 3,305490 | -0,15% |
| 2012-06-08 | 3,313613 | +0,25% |
| 2012-06-07 | 3,312050 | -0,05% |
| 2012-06-06 | 3,305262 | -0,20% |
| 2012-06-05 | 3,269005 | -1,10% |
| 2012-06-04 | 3,274089 | +0,16% |
| 2012-06-01 | 3,263885 | -0,31% |
| 2012-05-31 | 3,270688 | +0,21% |
| 2012-05-30 | 3,276391 | +0,17% |
| 2012-05-29 | 3,307369 | +0,95% |
| 2012-05-25 | 3,283703 | -0,72% |
| 2012-05-24 | 3,289080 | +0,16% |
| 2012-05-23 | 3,287535 | -0,05% |
| 2012-05-22 | 3,307067 | +0,59% |
| 2012-05-21 | 3,297494 | -0,29% |
| 2012-05-18 | 3,291635 | -0,18% |
| 2012-05-17 | 3,291904 | +0,01% |
| 2012-05-16 | 3,314037 | +0,67% |
| 2012-05-15 | 3,308513 | -0,17% |
| 2012-05-14 | 3,319565 | +0,33% |
| 2012-05-11 | 3,340124 | +0,62% |
| 2012-05-10 | 3,345715 | +0,17% |
| 2012-05-09 | 3,318290 | -0,82% |
| 2012-05-08 | 3,331984 | +0,41% |
| 2012-05-07 | 3,341556 | +0,29% |
| 2012-05-04 | 3,329997 | -0,35% |
| 2012-05-03 | 3,347232 | +0,52% |
| 2012-05-02 | 3,347539 | +0,01% |
| 2012-04-27 | 3,365968 | +0,55% |
| 2012-04-25 | 3,369062 | +0,09% |
| 2012-04-24 | 3,373336 | +0,13% |
| 2012-04-23 | 3,363382 | -0,30% |
| 2012-04-20 | 3,383394 | +0,59% |
| 2012-04-19 | 3,380547 | -0,08% |
| 2012-04-18 | 3,373046 | -0,22% |
| 2012-04-17 | 3,379472 | +0,19% |
| 2012-04-16 | 3,379419 | 0,00% |
| 2012-04-13 | 3,379238 | -0,01% |
| 2012-04-12 | 3,385310 | +0,18% |
| 2012-04-11 | 3,385956 | +0,02% |
| 2012-04-10 | 3,366043 | -0,59% |
| 2012-04-05 | 3,399567 | +1,00% |
| 2012-04-04 | 3,390752 | -0,26% |
| 2012-04-03 | 3,414196 | +0,69% |
| 2012-04-02 | 3,402506 | -0,34% |
| 2012-03-30 | 3,402033 | -0,01% |
| 2012-03-29 | 3,389662 | -0,36% |
| 2012-03-28 | 3,410556 | +0,62% |
| 2012-03-27 | 3,422736 | +0,36% |
| 2012-03-26 | 3,433330 | +0,31% |
| 2012-03-23 | 3,429169 | -0,12% |
| 2012-03-22 | 3,421536 | -0,22% |
| 2012-03-21 | 3,421248 | -0,01% |
| 2012-03-20 | 3,424604 | +0,10% |
| 2012-03-19 | 3,434879 | +0,30% |
| 2012-03-14 | 3,434917 | +0,00% |
| 2012-03-13 | 3,424360 | -0,31% |
| 2012-03-12 | 3,412368 | -0,35% |
| 2012-03-09 | 3,423611 | +0,33% |
| 2012-03-08 | 3,412681 | -0,32% |
| 2012-03-07 | 3,394327 | -0,54% |
| 2012-03-06 | 3,392320 | -0,06% |
| 2012-03-05 | 3,420490 | +0,83% |
| 2012-03-02 | 3,430348 | +0,29% |
| 2012-03-01 | 3,428320 | -0,06% |
| 2012-02-29 | 3,420006 | -0,24% |
| 2012-02-28 | 3,397481 | -0,66% |
| 2012-02-27 | 3,395135 | -0,07% |
| 2012-02-24 | 3,398121 | +0,09% |
| 2012-02-23 | 3,375551 | -0,66% |
| 2012-02-22 | 3,383643 | +0,24% |
| 2012-02-21 | 3,416385 | +0,97% |
| 2012-02-20 | 3,432750 | +0,48% |
| 2012-02-17 | 3,417483 | -0,44% |
| 2012-02-16 | 3,395999 | -0,63% |
| 2012-02-15 | 3,412948 | +0,50% |
| 2012-02-14 | 3,391856 | -0,62% |
| 2012-02-13 | 3,405970 | +0,42% |
| 2012-02-10 | 3,384234 | -0,64% |
| 2012-02-09 | 3,423895 | +1,17% |
| 2012-02-08 | 3,436054 | +0,36% |
| 2012-02-07 | 3,420608 | -0,45% |
| 2012-02-06 | 3,429214 | +0,25% |
| 2012-02-03 | 3,403989 | -0,74% |
| 2012-02-02 | 3,393226 | -0,32% |
| 2012-02-01 | 3,372100 | -0,62% |
| 2012-01-31 | 3,340383 | -0,94% |
| 2012-01-30 | 3,329178 | -0,34% |
| 2012-01-27 | 3,352373 | +0,70% |
| 2012-01-26 | 3,337454 | -0,45% |
| 2012-01-25 | 3,302469 | -1,05% |
| 2012-01-24 | 3,298817 | -0,11% |
| 2012-01-23 | 3,309283 | +0,32% |
| 2012-01-20 | 3,278685 | -0,92% |
| 2012-01-19 | 3,250585 | -0,86% |
| 2012-01-18 | 3,220109 | -0,94% |
| 2012-01-17 | 3,202361 | -0,55% |
| 2012-01-16 | 3,178237 | -0,75% |
| 2012-01-13 | 3,178573 | +0,01% |
| 2012-01-12 | 3,182837 | +0,13% |
| 2012-01-11 | 3,151320 | -0,99% |
| 2012-01-10 | 3,164531 | +0,42% |
| 2012-01-09 | 3,140784 | -0,75% |
| 2012-01-06 | 3,128257 | -0,40% |
| 2012-01-05 | 3,120206 | -0,26% |
| 2012-01-04 | 3,163373 | +1,38% |
| 2012-01-03 | 3,191833 | +0,90% |
| 2012-01-02 | 3,205004 | +0,41% |
| 2011-12-30 | 3,189008 | -0,50% |
| 2011-12-29 | 3,196688 | +0,24% |
| 2011-12-28 | 3,201232 | +0,14% |
| 2011-12-27 | 3,213358 | +0,38% |
| 2011-12-23 | 3,207309 | -0,19% |
| 2011-12-22 | 3,203187 | -0,13% |
| 2011-12-21 | 3,208052 | +0,15% |
| 2011-12-20 | 3,199497 | -0,27% |
| 2011-12-19 | 3,174544 | -0,78% |
| 2011-12-16 | 3,161020 | -0,43% |
| 2011-12-15 | 3,174491 | +0,43% |
| 2011-12-14 | 3,165082 | -0,30% |
| 2011-12-13 | 3,181684 | +0,52% |
| 2011-12-12 | 3,185918 | +0,13% |
| 2011-12-09 | 3,210895 | +0,78% |
| 2011-12-08 | 3,208564 | -0,07% |
| 2011-12-07 | 3,222116 | +0,42% |
| 2011-12-06 | 3,234743 | +0,39% |
| 2011-12-05 | 3,265365 | +0,95% |
| 2011-12-02 | 3,236001 | -0,90% |
| 2011-12-01 | 3,202748 | -1,03% |
| 2011-11-30 | 3,222015 | +0,60% |
| 2011-11-29 | 3,153668 | -2,12% |
| 2011-11-28 | 3,171267 | +0,56% |
| 2011-11-25 | 3,141732 | -0,93% |
| 2011-11-24 | 3,178435 | +1,17% |
| 2011-11-23 | 3,186627 | +0,26% |
| 2011-11-22 | 3,208918 | +0,70% |
| 2011-11-21 | 3,208219 | -0,02% |
| 2011-11-18 | 3,263888 | +1,74% |
| 2011-11-17 | 3,273664 | +0,30% |
| 2011-11-16 | 3,271988 | -0,05% |
| 2011-11-15 | 3,277306 | +0,16% |
| 2011-11-14 | 3,283031 | +0,17% |
| 2011-11-11 | 3,303120 | +0,61% |
| 2011-11-10 | 3,271345 | -0,96% |
| 2011-11-09 | 3,290719 | +0,59% |
| 2011-11-08 | 3,330987 | +1,22% |
| 2011-11-07 | 3,317264 | -0,41% |
| 2011-11-04 | 3,317496 | +0,01% |
| 2011-11-03 | 3,321439 | +0,12% |
| 2011-11-02 | 3,319167 | -0,07% |
| 2011-10-28 | 3,389783 | +2,13% |
| 2011-10-27 | 3,394836 | +0,15% |
| 2011-10-26 | 3,340092 | -1,61% |
| 2011-10-25 | 3,347838 | +0,23% |
| 2011-10-24 | 3,347367 | -0,01% |
| 2011-10-21 | 3,317385 | -0,90% |
| 2011-10-20 | 3,287489 | -0,90% |
| 2011-10-19 | 3,318912 | +0,96% |
| 2011-10-18 | 3,312523 | -0,19% |
| 2011-10-17 | 3,307773 | -0,14% |
| 2011-10-14 | 3,316551 | +0,27% |
| 2011-10-13 | 3,302164 | -0,43% |
| 2011-10-12 | 3,315551 | +0,41% |
| 2011-10-11 | 3,287667 | -0,84% |
| 2011-10-10 | 3,281440 | -0,19% |
| 2011-10-07 | 3,262608 | -0,57% |
| 2011-10-06 | 3,244118 | -0,57% |
| 2011-10-05 | 3,223348 | -0,64% |
| 2011-10-04 | 3,169981 | -1,66% |
| 2011-10-03 | 3,190508 | +0,65% |
| 2011-09-30 | 3,219777 | +0,92% |
| 2011-09-29 | 3,235736 | +0,50% |
| 2011-09-28 | 3,222730 | -0,40% |
| 2011-09-27 | 3,235497 | +0,40% |
| 2011-09-26 | 3,174053 | -1,90% |
| 2011-09-23 | 3,145432 | -0,90% |
| 2011-09-22 | 3,187507 | +1,34% |
| 2011-09-21 | 3,265044 | +2,43% |
| 2011-09-20 | 3,280208 | +0,46% |
| 2011-09-19 | 3,269003 | -0,34% |
| 2011-09-16 | 3,306032 | +1,13% |
| 2011-09-15 | 3,306643 | +0,02% |
| 2011-09-14 | 3,280470 | -0,79% |
| 2011-09-13 | 3,285429 | +0,15% |
| 2011-09-12 | 3,265118 | -0,62% |
| 2011-09-09 | 3,324185 | +1,81% |
| 2011-09-08 | 3,389925 | +1,98% |
| 2011-09-07 | 3,389833 | 0,00% |
| 2011-09-06 | 3,346560 | -1,28% |
| 2011-09-05 | 3,338432 | -0,24% |
| 2011-09-02 | 3,366506 | +0,84% |
| 2011-09-01 | 3,387982 | +0,64% |
| 2011-08-31 | 3,394476 | +0,19% |
| 2011-08-30 | 3,371514 | -0,68% |
| 2011-08-29 | 3,373549 | +0,06% |
| 2011-08-26 | 3,337823 | -1,06% |
| 2011-08-25 | 3,334940 | -0,09% |
| 2011-08-24 | 3,347564 | +0,38% |
| 2011-08-23 | 3,339906 | -0,23% |
| 2011-08-22 | 3,337891 | -0,06% |
| 2011-08-19 | 3,327804 | -0,30% |
| 2011-08-18 | 3,334843 | +0,21% |
| 2011-08-17 | 3,382182 | +1,42% |
| 2011-08-16 | 3,355583 | -0,79% |
| 2011-08-15 | 3,365743 | +0,30% |
| 2011-08-12 | 3,333003 | -0,97% |
| 2011-08-11 | 3,315318 | -0,53% |
| 2011-08-10 | 3,282362 | -0,99% |
| 2011-08-09 | 3,336186 | +1,64% |
| 2011-08-08 | 3,366929 | +0,92% |
| 2011-08-05 | 3,408556 | +1,24% |
| 2011-08-04 | 3,451536 | +1,26% |
| 2011-08-03 | 3,498248 | +1,35% |
| 2011-08-02 | 3,530355 | +0,92% |
| 2011-08-01 | 3,554965 | +0,70% |
| 2011-07-29 | 3,565450 | +0,29% |
| 2011-07-28 | 3,555655 | -0,27% |
| 2011-07-27 | 3,557311 | +0,05% |
| 2011-07-26 | 3,570359 | +0,37% |
| 2011-07-25 | 3,577032 | +0,19% |
| 2011-07-22 | 3,580218 | +0,09% |
| 2011-07-21 | 3,582847 | +0,07% |
| 2011-07-20 | 3,566551 | -0,45% |
| 2011-07-19 | 3,555949 | -0,30% |
| 2011-07-18 | 3,550049 | -0,17% |
| 2011-07-15 | 3,574576 | +0,69% |
| 2011-07-14 | 3,573911 | -0,02% |
| 2011-07-13 | 3,584286 | +0,29% |
| 2011-07-12 | 3,569612 | -0,41% |
| 2011-07-11 | 3,574103 | +0,13% |
| 2011-07-08 | 3,593855 | +0,55% |
| 2011-07-07 | 3,609345 | +0,43% |
| 2011-07-06 | 3,590971 | -0,51% |
| 2011-07-05 | 3,602972 | +0,33% |
| 2011-07-04 | 3,608326 | +0,15% |
| 2011-07-01 | 3,609407 | +0,03% |
| 2011-06-30 | 3,601590 | -0,22% |
| 2011-06-29 | 3,602515 | +0,03% |
| 2011-06-28 | 3,585224 | -0,48% |
| 2011-06-27 | 3,577386 | -0,22% |
| 2011-06-24 | 3,578573 | +0,03% |
| 2011-06-23 | 3,584590 | +0,17% |
| 2011-06-22 | 3,610329 | +0,72% |
| 2011-06-21 | 3,611439 | +0,03% |
| 2011-06-20 | 3,611385 | 0,00% |
| 2011-06-17 | 3,620465 | +0,25% |
| 2011-06-15 | 3,628921 | +0,23% |
| 2011-06-14 | 3,633591 | +0,13% |
| 2011-06-10 | 3,618118 | -0,43% |
| 2011-06-09 | 3,627920 | +0,27% |
| 2011-06-08 | 3,630819 | +0,08% |
| 2011-06-07 | 3,633713 | +0,08% |
| 2011-06-06 | 3,621547 | -0,33% |
| 2011-06-03 | 3,622868 | +0,04% |
| 2011-06-02 | 3,625728 | +0,08% |
| 2011-06-01 | 3,626512 | +0,02% |
| 2011-05-31 | 3,635531 | +0,25% |
| 2011-05-30 | 3,614269 | -0,58% |
| 2011-05-27 | 3,620029 | +0,16% |
| 2011-05-26 | 3,618068 | -0,05% |
| 2011-05-25 | 3,621608 | +0,10% |
| 2011-05-24 | 3,623996 | +0,07% |
| 2011-05-23 | 3,607356 | -0,46% |
| 2011-05-20 | 3,616241 | +0,25% |
| 2011-05-19 | 3,633085 | +0,47% |
| 2011-05-18 | 3,630908 | -0,06% |
| 2011-05-17 | 3,627694 | -0,09% |
| 2011-05-16 | 3,639265 | +0,32% |
| 2011-05-13 | 3,641315 | +0,06% |
| 2011-05-12 | 3,635215 | -0,17% |
| 2011-05-11 | 3,640418 | +0,14% |
| 2011-05-10 | 3,647198 | +0,19% |
| 2011-05-09 | 3,636046 | -0,31% |
| 2011-05-06 | 3,647367 | +0,31% |
| 2011-05-05 | 3,633108 | -0,39% |
| 2011-05-04 | 3,642992 | +0,27% |
| 2011-05-03 | 3,646740 | +0,10% |
| 2011-05-02 | 3,658222 | +0,31% |
| 2011-04-29 | 3,655422 | -0,08% |
| 2011-04-28 | 3,662343 | +0,19% |
| 2011-04-27 | 3,662462 | +0,00% |
| 2011-04-26 | 3,659704 | -0,08% |
| 2011-04-22 | 3,651123 | -0,23% |
| 2011-04-21 | 3,647680 | -0,09% |
| 2011-04-20 | 3,649387 | +0,05% |
| 2011-04-19 | 3,630293 | -0,52% |
| 2011-04-18 | 3,618152 | -0,33% |
| 2011-04-15 | 3,664358 | +1,28% |
| 2011-04-14 | 3,643275 | -0,58% |
| 2011-04-13 | 3,655225 | +0,33% |
| 2011-04-12 | 3,634187 | -0,58% |
| 2011-04-11 | 3,661699 | +0,76% |
| 2011-04-08 | 3,661513 | -0,01% |
| 2011-04-07 | 3,659216 | -0,06% |
| 2011-04-06 | 3,660168 | +0,03% |
| 2011-04-05 | 3,625580 | -0,94% |
| 2011-04-04 | 3,618028 | -0,21% |
| 2011-04-01 | 3,609197 | -0,24% |
| 2011-03-31 | 3,583319 | -0,72% |
| 2011-03-30 | 3,595855 | +0,35% |
| 2011-03-29 | 3,585756 | -0,28% |
| 2011-03-28 | 3,588274 | +0,07% |
| 2011-03-25 | 3,581303 | -0,19% |
| 2011-03-24 | 3,571474 | -0,27% |
| 2011-03-23 | 3,549551 | -0,61% |
| 2011-03-22 | 3,552150 | +0,07% |
| 2011-03-21 | 3,561442 | +0,26% |
| 2011-03-18 | 3,541532 | -0,56% |
| 2011-03-17 | 3,535144 | -0,18% |
| 2011-03-16 | 3,523444 | -0,33% |
| 2011-03-11 | 3,538259 | +0,42% |
| 2011-03-10 | 3,538585 | +0,01% |
| 2011-03-09 | 3,560448 | +0,62% |
| 2011-03-08 | 3,554665 | -0,16% |
| 2011-03-07 | 3,577835 | +0,65% |
| 2011-03-04 | 3,574381 | -0,10% |
| 2011-03-03 | 3,568864 | -0,15% |
| 2011-03-02 | 3,556526 | -0,35% |
| 2011-03-01 | 3,554952 | -0,04% |
| 2011-02-28 | 3,580212 | +0,71% |
| 2011-02-25 | 3,557976 | -0,62% |
| 2011-02-24 | 3,543240 | -0,41% |
| 2011-02-23 | 3,534725 | -0,24% |
| 2011-02-22 | 3,542624 | +0,22% |
| 2011-02-21 | 3,535937 | -0,19% |
| 2011-02-18 | 3,542981 | +0,20% |
| 2011-02-17 | 3,538436 | -0,13% |
| 2011-02-16 | 3,557647 | +0,54% |
| 2011-02-15 | 3,549193 | -0,24% |
| 2011-02-14 | 3,557647 | +0,24% |
| 2011-02-11 | 3,554642 | -0,08% |
| 2011-02-10 | 3,547698 | -0,20% |
| 2011-02-09 | 3,572337 | +0,69% |
| 2011-02-08 | 3,581300 | +0,25% |
| 2011-02-07 | 3,597669 | +0,46% |
| 2011-02-04 | 3,582560 | -0,42% |
| 2011-02-03 | 3,572955 | -0,27% |
| 2011-02-02 | 3,583057 | +0,28% |
| 2011-02-01 | 3,585771 | +0,08% |
| 2011-01-31 | 3,559650 | -0,73% |
| 2011-01-28 | 3,565105 | +0,15% |
| 2011-01-27 | 3,596538 | +0,88% |
| 2011-01-26 | 3,590553 | -0,17% |
| 2011-01-25 | 3,567167 | -0,65% |
| 2011-01-24 | 3,571168 | +0,11% |
| 2011-01-21 | 3,574765 | +0,10% |
| 2011-01-20 | 3,554170 | -0,58% |
| 2011-01-19 | 3,570385 | +0,46% |
| 2011-01-18 | 3,574407 | +0,11% |
| 2011-01-17 | 3,540279 | -0,95% |
| 2011-01-14 | 3,526505 | -0,39% |
| 2011-01-13 | 3,533847 | +0,21% |
| 2011-01-12 | 3,534622 | +0,02% |
| 2011-01-11 | 3,506204 | -0,80% |
| 2011-01-10 | 3,487402 | -0,54% |
| 2011-01-07 | 3,504617 | +0,49% |
| 2011-01-06 | 3,525151 | +0,59% |
| 2011-01-05 | 3,508633 | -0,47% |
| 2011-01-04 | 3,512161 | +0,10% |
| 2011-01-03 | 3,510129 | -0,06% |
| 2010-12-31 | 3,483019 | -0,77% |
| 2010-12-30 | 3,484510 | +0,04% |
| 2010-12-29 | 3,490554 | +0,17% |
| 2010-12-28 | 3,481061 | -0,27% |
| 2010-12-27 | 3,484951 | +0,11% |
| 2010-12-23 | 3,479703 | -0,15% |
| 2010-12-22 | 3,482287 | +0,07% |
| 2010-12-21 | 3,471951 | -0,30% |
| 2010-12-20 | 3,454032 | -0,52% |
| 2010-12-17 | 3,463372 | +0,27% |
| 2010-12-16 | 3,463717 | +0,01% |
| 2010-12-15 | 3,467365 | +0,11% |
| 2010-12-14 | 3,467046 | -0,01% |
| 2010-12-13 | 3,466161 | -0,03% |
| 2010-12-10 | 3,460613 | -0,16% |
| 2010-12-09 | 3,462834 | +0,06% |
| 2010-12-08 | 3,460737 | -0,06% |
| 2010-12-07 | 3,466135 | +0,16% |
| 2010-12-06 | 3,452866 | -0,38% |
| 2010-12-03 | 3,446141 | -0,19% |
| 2010-12-02 | 3,429686 | -0,48% |
| 2010-12-01 | 3,420109 | -0,28% |
| 2010-11-30 | 3,371302 | -1,43% |
| 2010-11-29 | 3,376965 | +0,17% |
| 2010-11-26 | 3,405219 | +0,84% |
| 2010-11-25 | 3,442769 | +1,10% |
| 2010-11-24 | 3,459622 | +0,49% |
| 2010-11-23 | 3,456091 | -0,10% |
| 2010-11-22 | 3,484465 | +0,82% |
| 2010-11-19 | 3,499310 | +0,43% |
| 2010-11-18 | 3,509109 | +0,28% |
| 2010-11-17 | 3,497645 | -0,33% |
| 2010-11-16 | 3,500671 | +0,09% |
| 2010-11-15 | 3,523118 | +0,64% |
| 2010-11-12 | 3,517958 | -0,15% |
| 2010-11-11 | 3,506843 | -0,32% |
| 2010-11-10 | 3,527792 | +0,60% |
| 2010-11-09 | 3,567943 | +1,14% |
| 2010-11-08 | 3,551784 | -0,45% |
| 2010-11-05 | 3,560050 | +0,23% |
| 2010-11-04 | 3,561571 | +0,04% |
| 2010-11-03 | 3,538510 | -0,65% |
| 2010-11-02 | 3,533850 | -0,13% |
| 2010-10-29 | 3,527024 | -0,19% |
| 2010-10-28 | 3,527161 | +0,00% |
| 2010-10-27 | 3,525581 | -0,04% |
| 2010-10-26 | 3,534093 | +0,24% |
| 2010-10-25 | 3,543652 | +0,27% |
| 2010-10-22 | 3,534903 | -0,25% |
| 2010-10-21 | 3,549657 | +0,42% |
| 2010-10-20 | 3,543537 | -0,17% |
| 2010-10-19 | 3,543892 | +0,01% |
| 2010-10-18 | 3,559990 | +0,45% |
| 2010-10-15 | 3,551339 | -0,24% |
| 2010-10-14 | 3,551932 | +0,02% |
| 2010-10-13 | 3,571450 | +0,55% |
| 2010-10-12 | 3,542520 | -0,81% |
| 2010-10-11 | 3,545254 | +0,08% |
| 2010-10-08 | 3,533619 | -0,33% |
| 2010-10-07 | 3,529098 | -0,13% |
| 2010-10-06 | 3,541947 | +0,36% |
| 2010-10-05 | 3,531921 | -0,28% |
| 2010-10-04 | 3,523415 | -0,24% |
| 2010-10-01 | 3,523634 | +0,01% |
| 2010-09-30 | 3,518292 | -0,15% |
| 2010-09-29 | 3,498153 | -0,57% |
| 2010-09-28 | 3,500126 | +0,06% |
| 2010-09-27 | 3,507050 | +0,20% |
| 2010-09-24 | 3,504101 | -0,08% |
| 2010-09-23 | 3,484034 | -0,57% |
| 2010-09-22 | 3,493187 | +0,26% |
| 2010-09-21 | 3,494643 | +0,04% |
| 2010-09-20 | 3,488118 | -0,19% |
| 2010-09-17 | 3,484651 | -0,10% |
| 2010-09-16 | 3,486771 | +0,06% |
| 2010-09-15 | 3,495997 | +0,26% |
| 2010-09-14 | 3,493243 | -0,08% |
| 2010-09-13 | 3,496546 | +0,09% |
| 2010-09-10 | 3,470654 | -0,74% |
| 2010-09-09 | 3,483597 | +0,37% |
| 2010-09-08 | 3,472790 | -0,31% |
| 2010-09-07 | 3,451029 | -0,63% |
| 2010-09-06 | 3,461565 | +0,31% |
| 2010-09-03 | 3,444223 | -0,50% |
| 2010-09-02 | 3,439513 | -0,14% |
| 2010-09-01 | 3,440296 | +0,02% |
| 2010-08-31 | 3,399936 | -1,17% |
| 2010-08-30 | 3,393457 | -0,19% |
| 2010-08-27 | 3,390381 | -0,09% |
| 2010-08-26 | 3,383986 | -0,19% |
| 2010-08-25 | 3,389562 | +0,16% |
| 2010-08-24 | 3,397479 | +0,23% |
| 2010-08-23 | 3,436116 | +1,14% |
| 2010-08-19 | 3,437752 | +0,05% |
| 2010-08-18 | 3,448940 | +0,33% |
| 2010-08-17 | 3,446208 | -0,08% |
| 2010-08-16 | 3,424475 | -0,63% |
| 2010-08-13 | 3,409310 | -0,44% |
| 2010-08-12 | 3,414131 | +0,14% |
| 2010-08-11 | 3,412069 | -0,06% |
| 2010-08-10 | 3,424265 | +0,36% |
| 2010-08-09 | 3,452790 | +0,83% |
| 2010-08-06 | 3,451152 | -0,05% |
| 2010-08-05 | 3,463627 | +0,36% |
| 2010-08-04 | 3,469576 | +0,17% |
| 2010-08-03 | 3,460931 | -0,25% |
| 2010-08-02 | 3,464845 | +0,11% |
| 2010-07-30 | 3,420227 | -1,29% |
| 2010-07-29 | 3,441976 | +0,64% |
| 2010-07-28 | 3,420629 | -0,62% |
| 2010-07-27 | 3,434757 | +0,41% |
| 2010-07-26 | 3,416762 | -0,52% |
| 2010-07-23 | 3,381260 | -1,04% |
| 2010-07-22 | 3,394848 | +0,40% |
| 2010-07-21 | 3,374533 | -0,60% |
| 2010-07-20 | 3,346691 | -0,83% |
| 2010-07-19 | 3,340322 | -0,19% |
| 2010-07-16 | 3,348887 | +0,26% |
| 2010-07-15 | 3,366346 | +0,52% |
| 2010-07-14 | 3,361697 | -0,14% |
| 2010-07-13 | 3,358040 | -0,11% |
| 2010-07-12 | 3,343146 | -0,44% |
| 2010-07-09 | 3,342036 | -0,03% |
| 2010-07-08 | 3,344874 | +0,08% |
| 2010-07-07 | 3,307896 | -1,11% |
| 2010-07-06 | 3,309031 | +0,03% |
| 2010-07-05 | 3,276383 | -0,99% |
| 2010-07-02 | 3,271305 | -0,15% |
| 2010-07-01 | 3,251083 | -0,62% |
| 2010-06-30 | 3,260528 | +0,29% |
| 2010-06-29 | 3,246493 | -0,43% |
| 2010-06-28 | 3,287953 | +1,28% |
| 2010-06-25 | 3,292324 | +0,13% |
| 2010-06-24 | 3,293059 | +0,02% |
| 2010-06-23 | 3,304188 | +0,34% |
| 2010-06-22 | 3,327196 | +0,70% |
| 2010-06-21 | 3,339376 | +0,37% |
| 2010-06-18 | 3,313187 | -0,78% |
| 2010-06-17 | 3,304119 | -0,27% |
| 2010-06-16 | 3,315585 | +0,35% |
| 2010-06-15 | 3,320498 | +0,15% |
| 2010-06-14 | 3,316226 | -0,13% |
| 2010-06-11 | 3,296414 | -0,60% |
| 2010-06-10 | 3,286095 | -0,31% |
| 2010-06-09 | 3,267305 | -0,57% |
| 2010-06-08 | 3,268516 | +0,04% |
| 2010-06-07 | 3,249223 | -0,59% |
| 2010-06-04 | 3,260346 | +0,34% |
| 2010-06-03 | 3,337761 | +2,37% |
| 2010-06-02 | 3,346921 | +0,27% |
| 2010-06-01 | 3,338293 | -0,26% |
| 2010-05-31 | 3,368999 | +0,92% |
| 2010-05-28 | 3,358490 | -0,31% |
| 2010-05-27 | 3,342050 | -0,49% |
| 2010-05-26 | 3,299755 | -1,27% |
| 2010-05-25 | 3,275739 | -0,73% |
| 2010-05-21 | 3,331756 | +1,71% |
| 2010-05-20 | 3,345040 | +0,40% |
| 2010-05-19 | 3,396720 | +1,54% |
| 2010-05-18 | 3,442022 | +1,33% |
| 2010-05-17 | 3,421619 | -0,59% |
| 2010-05-14 | 3,422816 | +0,03% |
| 2010-05-13 | 3,460827 | +1,11% |
| 2010-05-12 | 3,451020 | -0,28% |
| 2010-05-11 | 3,424465 | -0,77% |
| 2010-05-10 | 3,450420 | +0,76% |
| 2010-05-07 | 3,307765 | -4,13% |
| 2010-05-06 | 3,381873 | +2,24% |
| 2010-05-05 | 3,420628 | +1,15% |
| 2010-05-04 | 3,459859 | +1,15% |
| 2010-05-03 | 3,517848 | +1,68% |
| 2010-04-30 | 3,512369 | -0,16% |
| 2010-04-29 | 3,507019 | -0,15% |
| 2010-04-28 | 3,496083 | -0,31% |
| 2010-04-27 | 3,525855 | +0,85% |
| 2010-04-26 | 3,538671 | +0,36% |
| 2010-04-23 | 3,508038 | -0,87% |
| 2010-04-22 | 3,486668 | -0,61% |
| 2010-04-21 | 3,502109 | +0,44% |
| 2010-04-20 | 3,500487 | -0,05% |
| 2010-04-19 | 3,496995 | -0,10% |
| 2010-04-16 | 3,521906 | +0,71% |
| 2010-04-15 | 3,536166 | +0,40% |
| 2010-04-14 | 3,534238 | -0,05% |
| 2010-04-13 | 3,506786 | -0,78% |
| 2010-04-12 | 3,507244 | +0,01% |
| 2010-04-09 | 3,492613 | -0,42% |
| 2010-04-08 | 3,473285 | -0,55% |
| 2010-04-07 | 3,502212 | +0,83% |
| 2010-04-06 | 3,497937 | -0,12% |
| 2010-04-02 | 3,477000 | -0,60% |
| 2010-04-01 | 3,464533 | -0,36% |
| 2010-03-31 | 3,430062 | -0,99% |
| 2010-03-30 | 3,433477 | +0,10% |
| 2010-03-29 | 3,429699 | -0,11% |
| 2010-03-26 | 3,437861 | +0,24% |
| 2010-03-25 | 3,438490 | +0,02% |
| 2010-03-24 | 3,403495 | -1,02% |
| 2010-03-23 | 3,388394 | -0,44% |
| 2010-03-22 | 3,370898 | -0,52% |
| 2010-03-19 | 3,366555 | -0,13% |
| 2010-03-18 | 3,381002 | +0,43% |
| 2010-03-17 | 3,380416 | -0,02% |
| 2010-03-16 | 3,367189 | -0,39% |
| 2010-03-12 | 3,334429 | -0,97% |
| 2010-03-11 | 3,316520 | -0,54% |
| 2010-03-10 | 3,318061 | +0,05% |
| 2010-03-09 | 3,298742 | -0,58% |
| 2010-03-08 | 3,293819 | -0,15% |
| 2010-03-05 | 3,274660 | -0,58% |
| 2010-03-04 | 3,241646 | -1,01% |
| 2010-03-03 | 3,239347 | -0,07% |
| 2010-03-02 | 3,237627 | -0,05% |
| 2010-03-01 | 3,222681 | -0,46% |
| 2010-02-26 | 3,202298 | -0,63% |
| 2010-02-25 | 3,171774 | -0,95% |
| 2010-02-24 | 3,182250 | +0,33% |
| 2010-02-23 | 3,189500 | +0,23% |
| 2010-02-22 | 3,211628 | +0,69% |
| 2010-02-19 | 3,201091 | -0,33% |
| 2010-02-18 | 3,204762 | +0,11% |
| 2010-02-17 | 3,212943 | +0,26% |
| 2010-02-16 | 3,186879 | -0,81% |
| 2010-02-15 | 3,172071 | -0,46% |
| 2010-02-12 | 3,152483 | -0,62% |
| 2010-02-11 | 3,140145 | -0,39% |
| 2010-02-10 | 3,143949 | +0,12% |
| 2010-02-09 | 3,132662 | -0,36% |
| 2010-02-08 | 3,117878 | -0,47% |
| 2010-02-05 | 3,120789 | +0,09% |
| 2010-02-04 | 3,182976 | +1,99% |
| 2010-02-03 | 3,244248 | +1,92% |
| 2010-02-02 | 3,236387 | -0,24% |
| 2010-02-01 | 3,232743 | -0,11% |
| 2010-01-29 | 3,219859 | -0,40% |
| 2010-01-28 | 3,212412 | -0,23% |
| 2010-01-27 | 3,211660 | -0,02% |
| 2010-01-26 | 3,223529 | +0,37% |
| 2010-01-25 | 3,235608 | +0,37% |
| 2010-01-22 | 3,225317 | -0,32% |
| 2010-01-21 | 3,259271 | +1,05% |
| 2010-01-20 | 3,275317 | +0,49% |
| 2010-01-19 | 3,283937 | +0,26% |
| 2010-01-18 | 3,268289 | -0,48% |
| 2010-01-15 | 3,255281 | -0,40% |
| 2010-01-14 | 3,266744 | +0,35% |
| 2010-01-13 | 3,252793 | -0,43% |
| 2010-01-12 | 3,249541 | -0,10% |
| 2010-01-11 | 3,258394 | +0,27% |
| 2010-01-08 | 3,219719 | -1,19% |
| 2010-01-07 | 3,207146 | -0,39% |
| 2010-01-06 | 3,208621 | +0,05% |
| 2010-01-05 | 3,200552 | -0,25% |
| 2010-01-04 | 3,172477 | -0,88% |
| 2009-12-31 | 3,140748 | -1,00% |
| 2009-12-30 | 3,148647 | +0,25% |
| 2009-12-29 | 3,152910 | +0,14% |
| 2009-12-28 | 3,140411 | -0,40% |
| 2009-12-23 | 3,128955 | -0,36% |
| 2009-12-22 | 3,126932 | -0,06% |
| 2009-12-21 | 3,124286 | -0,08% |
| 2009-12-18 | 3,124097 | -0,01% |
| 2009-12-17 | 3,141800 | +0,57% |
| 2009-12-16 | 3,158444 | +0,53% |
| 2009-12-15 | 3,152597 | -0,19% |
| 2009-12-14 | 3,161735 | +0,29% |
| 2009-12-11 | 3,160334 | -0,04% |
| 2009-12-10 | 3,149003 | -0,36% |
| 2009-12-09 | 3,147735 | -0,04% |
| 2009-12-08 | 3,169134 | +0,68% |
| 2009-12-07 | 3,200742 | +1,00% |
| 2009-12-04 | 3,202828 | +0,07% |
| 2009-12-03 | 3,176400 | -0,83% |
| 2009-12-02 | 3,172533 | -0,12% |
| 2009-12-01 | 3,166946 | -0,18% |
| 2009-11-30 | 3,158722 | -0,26% |
| 2009-11-27 | 3,130760 | -0,89% |
| 2009-11-26 | 3,137847 | +0,23% |
| 2009-11-25 | 3,162687 | +0,79% |
| 2009-11-24 | 3,178618 | +0,50% |
| 2009-11-23 | 3,188405 | +0,31% |
| 2009-11-20 | 3,157723 | -0,96% |
| 2009-11-19 | 3,161006 | +0,10% |
| 2009-11-18 | 3,186966 | +0,82% |
| 2009-11-17 | 3,193423 | +0,20% |
| 2009-11-16 | 3,200609 | +0,23% |
| 2009-11-13 | 3,192227 | -0,26% |
| 2009-11-12 | 3,210828 | +0,58% |
| 2009-11-11 | 3,199364 | -0,36% |
| 2009-11-10 | 3,186076 | -0,42% |
| 2009-11-09 | 3,170503 | -0,49% |
| 2009-11-06 | 3,127068 | -1,37% |
| 2009-11-05 | 3,133863 | +0,22% |
| 2009-11-04 | 3,107382 | -0,84% |
| 2009-11-03 | 3,074784 | -1,05% |
| 2009-11-02 | 3,113338 | +1,25% |
| 2009-10-30 | 3,116063 | +0,09% |
| 2009-10-29 | 3,119776 | +0,12% |
| 2009-10-28 | 3,094363 | -0,81% |
| 2009-10-27 | 3,149712 | +1,79% |
| 2009-10-26 | 3,177952 | +0,90% |
| 2009-10-22 | 3,163389 | -0,46% |
| 2009-10-21 | 3,169670 | +0,20% |
| 2009-10-20 | 3,167261 | -0,08% |
| 2009-10-19 | 3,145498 | -0,69% |
| 2009-10-16 | 3,131373 | -0,45% |
| 2009-10-15 | 3,135763 | +0,14% |
| 2009-10-14 | 3,135806 | +0,00% |
| 2009-10-13 | 3,099095 | -1,17% |
| 2009-10-12 | 3,089858 | -0,30% |
| 2009-10-09 | 3,065544 | -0,79% |
| 2009-10-08 | 3,065321 | -0,01% |
| 2009-10-07 | 3,050003 | -0,50% |
| 2009-10-06 | 3,061157 | +0,37% |
| 2009-10-05 | 3,027068 | -1,11% |
| 2009-10-02 | 3,030329 | +0,11% |
| 2009-10-01 | 3,067953 | +1,24% |
| 2009-09-30 | 3,069391 | +0,05% |
| 2009-09-29 | 3,068942 | -0,01% |
| 2009-09-28 | 3,080672 | +0,38% |
| 2009-09-25 | 3,069897 | -0,35% |
| 2009-09-24 | 3,088761 | +0,61% |
| 2009-09-23 | 3,093647 | +0,16% |
| 2009-09-22 | 3,082588 | -0,36% |
| 2009-09-21 | 3,048936 | -1,09% |
| 2009-09-18 | 3,064347 | +0,51% |
| 2009-09-17 | 3,068712 | +0,14% |
| 2009-09-16 | 3,029716 | -1,27% |
| 2009-09-15 | 2,993168 | -1,21% |
| 2009-09-14 | 2,980279 | -0,43% |
| 2009-09-11 | 2,993238 | +0,43% |
| 2009-09-10 | 2,989874 | -0,11% |
| 2009-09-09 | 3,000002 | +0,34% |
| 2009-09-08 | 3,008436 | +0,28% |
| 2009-09-07 | 2,996456 | -0,40% |
| 2009-09-04 | 2,970044 | -0,88% |
| 2009-09-03 | 2,961999 | -0,27% |
| 2009-09-02 | 2,945454 | -0,56% |
| 2009-09-01 | 3,001175 | +1,89% |
| 2009-08-31 | 2,998269 | -0,10% |
| 2009-08-28 | 2,994230 | -0,13% |
| 2009-08-27 | 2,978684 | -0,52% |
| 2009-08-26 | 2,995752 | +0,57% |
| 2009-08-25 | 3,023783 | +0,94% |
| 2009-08-24 | 3,002159 | -0,72% |
| 2009-08-19 | 2,900025 | -3,40% |
| 2009-08-18 | 2,895836 | -0,14% |
| 2009-08-17 | 2,877194 | -0,64% |
| 2009-08-14 | 2,903778 | +0,92% |
| 2009-08-13 | 2,914598 | +0,37% |
| 2009-08-12 | 2,878378 | -1,24% |
| 2009-08-11 | 2,870201 | -0,28% |
| 2009-08-10 | 2,899793 | +1,03% |
| 2009-08-07 | 2,878135 | -0,75% |
| 2009-08-06 | 2,864547 | -0,47% |
| 2009-08-05 | 2,849932 | -0,51% |
| 2009-08-04 | 2,851142 | +0,04% |
| 2009-08-03 | 2,847617 | -0,12% |
| 2009-07-31 | 2,814395 | -1,17% |
| 2009-07-30 | 2,797848 | -0,59% |
| 2009-07-29 | 2,756533 | -1,48% |
| 2009-07-28 | 2,753895 | -0,10% |
| 2009-07-27 | 2,765890 | +0,44% |
| 2009-07-24 | 2,759846 | -0,22% |
| 2009-07-23 | 2,747082 | -0,46% |
| 2009-07-22 | 2,721015 | -0,95% |
| 2009-07-21 | 2,740494 | +0,72% |
| 2009-07-20 | 2,724544 | -0,58% |
| 2009-07-17 | 2,690176 | -1,26% |
| 2009-07-16 | 2,695830 | +0,21% |
| 2009-07-15 | 2,682673 | -0,49% |
| 2009-07-14 | 2,644636 | -1,42% |
| 2009-07-13 | 2,608092 | -1,38% |
| 2009-07-10 | 2,584789 | -0,89% |
| 2009-07-09 | 2,594484 | +0,38% |
| 2009-07-08 | 2,579611 | -0,57% |
| 2009-07-07 | 2,576967 | -0,10% |
| 2009-07-06 | 2,579240 | +0,09% |
| 2009-07-03 | 2,579590 | +0,01% |
| 2009-07-02 | 2,587494 | +0,31% |
| 2009-07-01 | 2,595653 | +0,32% |
| 2009-06-30 | 2,580412 | -0,59% |
| 2009-06-29 | 2,584185 | +0,15% |
| 2009-06-26 | 2,568266 | -0,62% |
| 2009-06-25 | 2,557355 | -0,42% |
| 2009-06-24 | 2,566345 | +0,35% |
| 2009-06-23 | 2,544887 | -0,84% |
| 2009-06-22 | 2,546050 | +0,05% |
| 2009-06-19 | 2,587444 | +1,63% |
| 2009-06-18 | 2,582493 | -0,19% |
| 2009-06-17 | 2,575026 | -0,29% |
| 2009-06-16 | 2,593057 | +0,70% |
| 2009-06-15 | 2,605774 | +0,49% |
| 2009-06-12 | 2,622361 | +0,64% |
| 2009-06-11 | 2,623869 | +0,06% |
| 2009-06-10 | 2,625293 | +0,05% |
| 2009-06-09 | 2,600018 | -0,96% |
| 2009-06-08 | 2,579879 | -0,77% |
| 2009-06-05 | 2,596231 | +0,63% |
| 2009-06-04 | 2,580771 | -0,60% |
| 2009-06-03 | 2,571314 | -0,37% |
| 2009-06-02 | 2,594472 | +0,90% |
| 2009-05-29 | 2,531840 | -2,41% |
| 2009-05-28 | 2,567774 | +1,42% |
| 2009-05-27 | 2,573140 | +0,21% |
| 2009-05-26 | 2,568980 | -0,16% |
| 2009-05-25 | 2,564927 | -0,16% |
| 2009-05-22 | 2,547870 | -0,67% |
| 2009-05-21 | 2,554038 | +0,24% |
| 2009-05-20 | 2,574704 | +0,81% |
| 2009-05-19 | 2,540419 | -1,33% |
| 2009-05-18 | 2,518636 | -0,86% |
| 2009-05-15 | 2,480815 | -1,50% |
| 2009-05-14 | 2,462832 | -0,72% |
| 2009-05-13 | 2,472225 | +0,38% |
| 2009-05-12 | 2,518181 | +1,86% |
| 2009-05-11 | 2,516620 | -0,06% |
| 2009-05-08 | 2,533279 | +0,66% |
| 2009-05-07 | 2,502311 | -1,22% |
| 2009-05-06 | 2,487045 | -0,61% |
| 2009-05-05 | 2,481523 | -0,22% |
| 2009-05-04 | 2,466703 | -0,60% |
| 2009-04-30 | 2,415546 | -2,07% |
| 2009-04-29 | 2,391780 | -0,98% |
| 2009-04-28 | 2,349236 | -1,78% |
| 2009-04-27 | 2,363815 | +0,62% |
| 2009-04-24 | 2,374983 | +0,47% |
| 2009-04-23 | 2,366044 | -0,38% |
| 2009-04-22 | 2,356409 | -0,41% |
| 2009-04-21 | 2,326756 | -1,26% |
| 2009-04-20 | 2,343209 | +0,71% |
| 2009-04-17 | 2,371905 | +1,22% |
| 2009-04-16 | 2,381059 | +0,39% |
| 2009-04-15 | 2,372724 | -0,35% |
| 2009-04-14 | 2,370055 | -0,11% |
| 2009-04-10 | 2,388852 | +0,79% |
| 2009-04-09 | 2,391628 | +0,12% |
| 2009-04-08 | 2,352338 | -1,64% |
| 2009-04-07 | 2,296901 | -2,36% |
| 2009-04-06 | 2,314244 | +0,76% |
| 2009-04-03 | 2,284659 | -1,28% |
| 2009-04-02 | 2,253085 | -1,38% |
| 2009-04-01 | 2,181326 | -3,18% |
| 2009-03-31 | 2,158876 | -1,03% |
| 2009-03-30 | 2,164340 | +0,25% |
| 2009-03-27 | 2,212998 | +2,25% |
| 2009-03-26 | 2,241769 | +1,30% |
| 2009-03-25 | 2,239204 | -0,11% |
| 2009-03-24 | 2,191671 | -2,12% |
| 2009-03-23 | 2,182378 | -0,42% |
| 2009-03-20 | 2,137668 | -2,05% |
| 2009-03-19 | 2,124206 | -0,63% |
| 2009-03-18 | 2,108302 | -0,75% |
| 2009-03-17 | 2,116003 | +0,37% |
| 2009-03-16 | 2,132812 | +0,79% |
| 2009-03-13 | 2,103310 | -1,38% |
| 2009-03-12 | 2,087910 | -0,73% |
| 2009-03-11 | 2,084659 | -0,16% |
| 2009-03-10 | 2,067971 | -0,80% |
| 2009-03-09 | 2,052835 | -0,73% |
| 2009-03-06 | 2,057904 | +0,25% |
| 2009-03-05 | 2,068471 | +0,51% |
| 2009-03-04 | 2,097064 | +1,38% |
| 2009-03-03 | 2,095131 | -0,09% |
| 2009-03-02 | 2,096748 | +0,08% |
| 2009-02-27 | 2,090641 | -0,29% |
| 2009-02-26 | 2,085207 | -0,26% |
| 2009-02-25 | 2,066072 | -0,92% |
| 2009-02-24 | 2,074152 | +0,39% |
| 2009-02-23 | 2,075438 | +0,06% |
| 2009-02-20 | 2,080069 | +0,22% |
| 2009-02-19 | 2,097790 | +0,85% |
| 2009-02-18 | 2,063749 | -1,62% |
| 2009-02-17 | 2,121357 | +2,79% |
| 2009-02-16 | 2,199542 | +3,69% |
| 2009-02-13 | 2,254090 | +2,48% |
| 2009-02-12 | 2,255768 | +0,07% |
| 2009-02-11 | 2,267074 | +0,50% |
| 2009-02-10 | 2,286432 | +0,85% |
| 2009-02-09 | 2,272404 | -0,61% |
| 2009-02-06 | 2,239110 | -1,47% |
| 2009-02-05 | 2,249425 | +0,46% |
| 2009-02-04 | 2,269246 | +0,88% |
| 2009-02-03 | 2,291525 | +0,98% |
| 2009-02-02 | 2,313476 | +0,96% |
| 2009-01-30 | 2,314554 | +0,05% |
| 2009-01-29 | 2,339912 | +1,10% |
| 2009-01-28 | 2,365242 | +1,08% |
| 2009-01-27 | 2,350755 | -0,61% |
| 2009-01-26 | 2,360311 | +0,41% |
| 2009-01-23 | 2,335569 | -1,05% |
| 2009-01-22 | 2,360311 | +1,06% |
| 2009-01-21 | 2,372725 | +0,53% |
| 2009-01-20 | 2,368876 | -0,16% |
| 2009-01-19 | 2,378542 | +0,41% |
| 2009-01-16 | 2,406652 | +1,18% |
| 2009-01-15 | 2,380702 | -1,08% |
| 2009-01-14 | 2,391744 | +0,46% |
| 2009-01-13 | 2,416154 | +1,02% |
| 2009-01-12 | 2,438086 | +0,91% |
| 2009-01-09 | 2,436864 | -0,05% |
| 2009-01-08 | 2,454689 | +0,73% |
| 2009-01-07 | 2,474868 | +0,82% |
| 2009-01-06 | 2,485441 | +0,43% |
| 2009-01-05 | 2,443208 | -1,70% |
| 2008-12-31 | 2,401669 | -1,70% |
| 2008-12-30 | 2,411775 | +0,42% |
| 2008-12-29 | 2,410929 | -0,04% |
| 2008-12-23 | 2,404127 | -0,28% |
| 2008-12-22 | 2,403421 | -0,03% |
| 2008-12-19 | 2,406102 | +0,11% |
| 2008-12-18 | 2,407154 | +0,04% |
| 2008-12-17 | 2,410702 | +0,15% |
| 2008-12-16 | 2,400496 | -0,42% |
| 2008-12-15 | 2,392447 | -0,34% |
| 2008-12-12 | 2,397938 | +0,23% |
| 2008-12-11 | 2,444922 | +1,96% |
| 2008-12-10 | 2,427658 | -0,71% |
| 2008-12-09 | 2,424029 | -0,15% |
| 2008-12-08 | 2,389545 | -1,42% |
| 2008-12-05 | 2,352782 | -1,54% |
| 2008-12-04 | 2,378383 | +1,09% |
| 2008-12-03 | 2,316957 | -2,58% |
| 2008-12-02 | 2,322717 | +0,25% |
| 2008-12-01 | 2,321860 | -0,04% |
| 2008-11-28 | 2,345528 | +1,02% |
| 2008-11-27 | 2,335260 | -0,44% |
| 2008-11-26 | 2,281288 | -2,31% |
| 2008-11-25 | 2,261168 | -0,88% |
| 2008-11-24 | 2,200266 | -2,69% |
| 2008-11-21 | 2,143490 | -2,58% |
| 2008-11-20 | 2,117623 | -1,21% |
| 2008-11-19 | 2,162356 | +2,11% |
| 2008-11-18 | 2,170946 | +0,40% |
| 2008-11-17 | 2,214591 | +2,01% |
| 2008-11-14 | 2,221671 | +0,32% |
| 2008-11-13 | 2,182372 | -1,77% |
| 2008-11-12 | 2,210293 | +1,28% |
| 2008-11-11 | 2,256083 | +2,07% |
| 2008-11-10 | 2,318701 | +2,78% |
| 2008-11-07 | 2,331687 | +0,56% |
| 2008-11-06 | 2,343825 | +0,52% |
| 2008-11-05 | 2,417440 | +3,14% |
| 2008-11-04 | 2,389231 | -1,17% |
| 2008-11-03 | 2,326756 | -2,61% |
| 2008-10-31 | 2,328091 | +0,06% |
| 2008-10-30 | 2,323422 | -0,20% |
| 2008-10-29 | 2,226128 | -4,19% |
| 2008-10-28 | 2,129052 | -4,36% |
| 2008-10-27 | 2,089062 | -1,88% |
| 2008-10-22 | 2,215744 | +6,06% |
| 2008-10-21 | 2,296177 | +3,63% |
| 2008-10-20 | 2,304591 | +0,37% |
| 2008-10-17 | 2,331536 | +1,17% |
| 2008-10-16 | 2,373632 | +1,81% |
| 2008-10-15 | 2,472664 | +4,17% |
| 2008-10-14 | 2,566819 | +3,81% |
| 2008-10-13 | 2,477249 | -3,49% |
| 2008-10-10 | 2,382481 | -3,83% |
| 2008-10-09 | 2,516761 | +5,64% |
| 2008-10-08 | 2,585097 | +2,72% |
| 2008-10-07 | 2,652174 | +2,59% |
| 2008-10-06 | 2,683858 | +1,19% |
| 2008-10-03 | 2,779032 | +3,55% |
| 2008-10-02 | 2,788030 | +0,32% |
| 2008-10-01 | 2,803864 | +0,57% |
| 2008-09-30 | 2,779338 | -0,87% |
| 2008-09-29 | 2,777543 | -0,06% |
| 2008-09-26 | 2,833615 | +2,02% |
| 2008-09-25 | 2,836522 | +0,10% |
| 2008-09-24 | 2,812856 | -0,83% |
| 2008-09-23 | 2,815253 | +0,09% |
| 2008-09-22 | 2,849734 | +1,22% |
| 2008-09-19 | 2,842295 | -0,26% |
| 2008-09-18 | 2,737770 | -3,68% |
| 2008-09-17 | 2,758164 | +0,74% |
| 2008-09-16 | 2,767650 | +0,34% |
| 2008-09-15 | 2,814527 | +1,69% |
| 2008-09-12 | 2,856319 | +1,48% |
| 2008-09-11 | 2,848444 | -0,28% |
| 2008-09-10 | 2,858374 | +0,35% |
| 2008-09-09 | 2,870514 | +0,42% |
| 2008-09-08 | 2,879856 | +0,33% |
| 2008-09-05 | 2,850897 | -1,01% |
| 2008-09-04 | 2,900015 | +1,72% |
| 2008-09-03 | 2,907524 | +0,26% |
| 2008-09-02 | 2,930880 | +0,80% |
| 2008-09-01 | 2,933985 | +0,11% |
| 2008-08-29 | 2,942042 | +0,27% |
| 2008-08-28 | 2,920568 | -0,73% |
| 2008-08-27 | 2,900442 | -0,69% |
| 2008-08-26 | 2,905588 | +0,18% |
| 2008-08-25 | 2,915568 | +0,34% |
| 2008-08-22 | 2,926999 | +0,39% |
| 2008-08-21 | 2,910259 | -0,57% |
| 2008-08-19 | 2,920726 | +0,36% |
| 2008-08-18 | 2,948822 | +0,96% |
| 2008-08-15 | 2,952914 | +0,14% |
| 2008-08-14 | 2,946127 | -0,23% |
| 2008-08-13 | 2,940931 | -0,18% |
| 2008-08-12 | 2,961663 | +0,70% |
| 2008-08-11 | 2,956909 | -0,16% |
| 2008-08-08 | 2,954231 | -0,09% |
| 2008-08-07 | 2,974771 | +0,70% |
| 2008-08-06 | 2,988288 | +0,45% |
| 2008-08-05 | 2,972712 | -0,52% |
| 2008-08-04 | 2,954198 | -0,62% |
| 2008-08-01 | 2,964873 | +0,36% |
| 2008-07-31 | 2,982430 | +0,59% |
| 2008-07-30 | 2,992305 | +0,33% |
| 2008-07-29 | 2,950810 | -1,39% |
| 2008-07-28 | 2,951822 | +0,03% |
| 2008-07-25 | 2,949961 | -0,06% |
| 2008-07-24 | 2,942824 | -0,24% |
| 2008-07-23 | 2,940111 | -0,09% |
| 2008-07-22 | 2,922268 | -0,61% |
| 2008-07-21 | 2,927319 | +0,17% |
| 2008-07-18 | 2,911368 | -0,54% |
| 2008-07-17 | 2,912126 | +0,03% |
| 2008-07-16 | 2,863568 | -1,67% |
| 2008-07-15 | 2,845660 | -0,63% |
| 2008-07-14 | 2,868322 | +0,80% |
| 2008-07-11 | 2,863261 | -0,18% |
| 2008-07-10 | 2,868038 | +0,17% |
| 2008-07-09 | 2,879718 | +0,41% |
| 2008-07-08 | 2,839361 | -1,40% |
| 2008-07-07 | 2,831687 | -0,27% |
| 2008-07-04 | 2,811579 | -0,71% |
| 2008-07-03 | 2,830195 | +0,66% |
| 2008-07-02 | 2,846759 | +0,59% |
| 2008-07-01 | 2,838102 | -0,30% |
| 2008-06-30 | 2,850333 | +0,43% |
| 2008-06-27 | 2,844244 | -0,21% |
| 2008-06-26 | 2,850844 | +0,23% |
| 2008-06-25 | 2,856528 | +0,20% |
| 2008-06-24 | 2,852818 | -0,13% |
| 2008-06-23 | 2,854727 | +0,07% |
| 2008-06-20 | 2,859562 | +0,17% |
| 2008-06-19 | 2,898622 | +1,37% |
| 2008-06-18 | 2,902709 | +0,14% |
| 2008-06-17 | 2,915763 | +0,45% |
| 2008-06-16 | 2,908528 | -0,25% |
| 2008-06-13 | 2,918108 | +0,33% |
| 2008-06-12 | 2,904696 | -0,46% |
| 2008-06-11 | 2,896897 | -0,27% |
| 2008-06-10 | 2,912686 | +0,55% |
| 2008-06-09 | 2,926542 | +0,48% |
| 2008-06-06 | 2,922490 | -0,14% |
| 2008-06-05 | 2,953230 | +1,05% |
| 2008-06-04 | 2,954196 | +0,03% |
| 2008-06-03 | 2,972745 | +0,63% |
| 2008-06-02 | 2,974115 | +0,05% |
| 2008-05-30 | 2,977720 | +0,12% |
| 2008-05-29 | 2,980619 | +0,10% |
| 2008-05-28 | 2,982901 | +0,08% |
| 2008-05-27 | 2,967206 | -0,53% |
| 2008-05-26 | 2,966948 | -0,01% |
| 2008-05-23 | 2,971332 | +0,15% |
| 2008-05-22 | 2,982589 | +0,38% |
| 2008-05-21 | 2,982869 | +0,01% |
| 2008-05-20 | 2,992614 | +0,33% |
| 2008-05-19 | 3,009869 | +0,58% |
| 2008-05-16 | 3,013460 | +0,12% |
| 2008-05-15 | 3,013382 | 0,00% |
| 2008-05-14 | 3,016877 | +0,12% |
| 2008-05-13 | 3,005568 | -0,37% |
| 2008-05-09 | 2,995045 | -0,35% |
| 2008-05-08 | 3,003879 | +0,29% |
| 2008-05-07 | 3,010458 | +0,22% |
| 2008-05-06 | 2,990819 | -0,65% |
| 2008-05-05 | 2,990001 | -0,03% |
| 2008-04-30 | 2,969156 | -0,70% |
| 2008-04-29 | 2,949324 | -0,67% |
| 2008-04-28 | 2,966159 | +0,57% |
| 2008-04-25 | 2,959477 | -0,23% |
| 2008-04-24 | 2,953281 | -0,21% |
| 2008-04-23 | 2,939180 | -0,48% |
| 2008-04-22 | 2,944885 | +0,19% |
| 2008-04-21 | 2,945803 | +0,03% |
| 2008-04-18 | 2,954462 | +0,29% |
| 2008-04-17 | 2,937374 | -0,58% |
| 2008-04-16 | 2,942996 | +0,19% |
| 2008-04-15 | 2,936312 | -0,23% |
| 2008-04-14 | 2,925689 | -0,36% |
| 2008-04-11 | 2,929576 | +0,13% |
| 2008-04-10 | 2,942807 | +0,45% |
| 2008-04-09 | 2,955324 | +0,43% |
| 2008-04-08 | 2,949078 | -0,21% |
| 2008-04-07 | 2,953317 | +0,14% |
| 2008-04-04 | 2,935892 | -0,59% |
| 2008-04-03 | 2,933393 | -0,09% |
| 2008-04-02 | 2,940781 | +0,25% |
| 2008-04-01 | 2,923336 | -0,59% |
| 2008-03-31 | 2,898990 | -0,83% |
| 2008-03-28 | 2,932723 | +1,16% |
| 2008-03-27 | 2,926068 | -0,23% |
| 2008-03-26 | 2,903690 | -0,76% |
| 2008-03-25 | 2,917922 | +0,49% |
| 2008-03-21 | 2,892699 | -0,86% |
| 2008-03-20 | 2,882308 | -0,36% |
| 2008-03-19 | 2,902234 | +0,69% |
| 2008-03-18 | 2,892504 | -0,34% |
| 2008-03-17 | 2,850737 | -1,44% |
| 2008-03-14 | 2,883412 | +1,15% |
| 2008-03-13 | 2,896836 | +0,47% |
| 2008-03-12 | 2,913640 | +0,58% |
| 2008-03-11 | 2,904642 | -0,31% |
| 2008-03-10 | 2,868651 | -1,24% |
| 2008-03-07 | 2,874860 | +0,22% |
| 2008-03-06 | 2,923745 | +1,70% |
| 2008-03-05 | 2,957111 | +1,14% |
| 2008-03-04 | 2,924420 | -1,11% |
| 2008-03-03 | 2,941141 | +0,57% |
| 2008-02-29 | 2,977660 | +1,24% |
| 2008-02-28 | 3,013372 | +1,20% |
| 2008-02-27 | 3,022638 | +0,31% |
| 2008-02-26 | 3,022582 | 0,00% |
| 2008-02-25 | 3,031443 | +0,29% |
| 2008-02-22 | 3,017091 | -0,47% |
| 2008-02-21 | 3,024606 | +0,25% |
| 2008-02-20 | 3,030979 | +0,21% |
| 2008-02-19 | 3,038532 | +0,25% |
| 2008-02-18 | 3,043183 | +0,15% |
| 2008-02-15 | 3,020029 | -0,76% |
| 2008-02-14 | 3,042253 | +0,74% |
| 2008-02-13 | 3,046970 | +0,16% |
| 2008-02-12 | 3,027796 | -0,63% |
| 2008-02-11 | 2,991479 | -1,20% |
| 2008-02-08 | 2,981531 | -0,33% |
| 2008-02-07 | 2,974596 | -0,23% |
| 2008-02-06 | 3,008752 | +1,15% |
| 2008-02-05 | 3,014236 | +0,18% |
| 2008-02-04 | 3,037713 | +0,78% |
| 2008-02-01 | 3,032061 | -0,19% |
| 2008-01-31 | 3,009861 | -0,73% |
| 2008-01-30 | 3,024096 | +0,47% |
| 2008-01-29 | 3,019326 | -0,16% |
| 2008-01-28 | 3,008946 | -0,34% |
| 2008-01-25 | 3,028211 | +0,64% |
| 2008-01-24 | 3,024565 | -0,12% |
| 2008-01-23 | 2,969197 | -1,83% |
| 2008-01-22 | 2,986862 | +0,59% |
| 2008-01-21 | 2,984001 | -0,10% |
| 2008-01-18 | 3,036755 | +1,77% |
| 2008-01-17 | 3,012471 | -0,80% |
| 2008-01-16 | 3,019550 | +0,23% |
| 2008-01-15 | 3,062673 | +1,43% |
| 2008-01-14 | 3,086082 | +0,76% |
| 2008-01-11 | 3,091833 | +0,19% |
| 2008-01-10 | 3,103874 | +0,39% |
| 2008-01-09 | 3,120513 | +0,54% |
| 2008-01-08 | 3,138631 | +0,58% |
| 2008-01-07 | 3,113596 | -0,80% |
| 2008-01-04 | 3,119934 | +0,20% |
| 2008-01-03 | 3,138606 | +0,60% |
| 2008-01-02 | 3,140176 | +0,05% |
| 2007-12-28 | 3,148008 | +0,25% |
| 2007-12-27 | 3,160028 | +0,38% |
| 2007-12-21 | 3,141737 | -0,58% |
| 2007-12-20 | 3,131682 | -0,32% |
| 2007-12-19 | 3,136642 | +0,16% |
| 2007-12-18 | 3,148679 | +0,38% |
| 2007-12-17 | 3,145891 | -0,09% |
| 2007-12-14 | 3,175325 | +0,94% |
| 2007-12-13 | 3,185094 | +0,31% |
| 2007-12-12 | 3,208302 | +0,73% |
| 2007-12-11 | 3,204357 | -0,12% |
| 2007-12-10 | 3,213087 | +0,27% |
| 2007-12-07 | 3,201921 | -0,35% |
| 2007-12-06 | 3,185882 | -0,50% |
| 2007-12-05 | 3,163703 | -0,70% |
| 2007-12-04 | 3,138216 | -0,81% |
| 2007-12-03 | 3,141117 | +0,09% |
| 2007-11-30 | 3,151738 | +0,34% |
| 2007-11-29 | 3,137506 | -0,45% |
| 2007-11-28 | 3,117203 | -0,65% |
| 2007-11-27 | 3,088439 | -0,92% |
| 2007-11-26 | 3,122951 | +1,12% |
| 2007-11-23 | 3,134385 | +0,37% |
| 2007-11-22 | 3,121564 | -0,41% |
| 2007-11-21 | 3,123401 | +0,06% |
| 2007-11-20 | 3,149363 | +0,83% |
| 2007-11-19 | 3,147952 | -0,04% |
| 2007-11-16 | 3,159111 | +0,35% |
| 2007-11-15 | 3,166303 | +0,23% |
| 2007-11-14 | 3,175343 | +0,29% |
| 2007-11-13 | 3,183479 | +0,26% |
| 2007-11-12 | 3,178479 | -0,16% |
| 2007-11-09 | 3,192794 | +0,45% |
| 2007-11-08 | 3,198390 | +0,18% |
| 2007-11-07 | 3,210111 | +0,37% |
| 2007-11-06 | 3,221393 | +0,35% |
| 2007-11-05 | 3,220454 | -0,03% |
| 2007-10-31 | 3,228696 | +0,26% |
| 2007-10-30 | 3,231599 | +0,09% |
| 2007-10-29 | 3,239706 | +0,25% |
| 2007-10-26 | 3,225703 | -0,43% |
| 2007-10-25 | 3,220904 | -0,15% |
| 2007-10-24 | 3,214400 | -0,20% |
| 2007-10-19 | 3,205308 | -0,28% |
| 2007-10-18 | 3,198942 | -0,20% |
| 2007-10-17 | 3,209349 | +0,33% |
| 2007-10-16 | 3,205241 | -0,13% |
| 2007-10-15 | 3,221378 | +0,50% |
| 2007-10-12 | 3,214189 | -0,22% |
| 2007-10-11 | 3,213334 | -0,03% |
| 2007-10-10 | 3,190656 | -0,71% |
| 2007-10-09 | 3,196062 | +0,17% |
| 2007-10-08 | 3,193051 | -0,09% |
| 2007-10-05 | 3,191427 | -0,05% |
| 2007-10-04 | 3,184855 | -0,21% |
| 2007-10-03 | 3,182524 | -0,07% |
| 2007-10-02 | 3,189577 | +0,22% |
| 2007-10-01 | 3,186072 | -0,11% |
| 2007-09-28 | 3,174106 | -0,38% |
| 2007-09-27 | 3,172976 | -0,04% |
| 2007-09-26 | 3,172223 | -0,02% |
| 2007-09-25 | 3,162143 | -0,32% |
| 2007-09-24 | 3,158804 | -0,11% |
| 2007-09-21 | 3,161139 | +0,07% |
| 2007-09-20 | 3,167534 | +0,20% |
| 2007-09-19 | 3,171689 | +0,13% |
| 2007-09-18 | 3,139490 | -1,02% |
| 2007-09-17 | 3,134504 | -0,16% |
| 2007-09-14 | 3,138104 | +0,11% |
| 2007-09-13 | 3,145285 | +0,23% |
| 2007-09-12 | 3,132108 | -0,42% |
| 2007-09-11 | 3,120765 | -0,36% |
| 2007-09-10 | 3,103422 | -0,56% |
| 2007-09-07 | 3,110485 | +0,23% |
| 2007-09-06 | 3,125809 | +0,49% |
| 2007-09-05 | 3,135353 | +0,31% |
| 2007-09-04 | 3,149618 | +0,45% |
| 2007-09-03 | 3,134490 | -0,48% |
| 2007-08-31 | 3,136663 | +0,07% |
| 2007-08-30 | 3,116381 | -0,65% |
| 2007-08-29 | 3,119975 | +0,12% |
| 2007-08-28 | 3,118306 | -0,05% |
| 2007-08-27 | 3,128619 | +0,33% |
| 2007-08-24 | 3,126227 | -0,08% |
| 2007-08-23 | 3,113600 | -0,40% |
| 2007-08-22 | 3,099714 | -0,45% |
| 2007-08-21 | 3,064905 | -1,12% |
| 2007-08-17 | 3,060918 | -0,13% |
| 2007-08-16 | 3,055001 | -0,19% |
| 2007-08-15 | 3,115448 | +1,98% |
| 2007-08-14 | 3,121532 | +0,20% |
| 2007-08-13 | 3,132665 | +0,36% |
| 2007-08-10 | 3,110823 | -0,70% |
| 2007-08-09 | 3,132818 | +0,71% |
| 2007-08-08 | 3,151019 | +0,58% |
| 2007-08-07 | 3,142676 | -0,26% |
| 2007-08-06 | 3,131994 | -0,34% |
| 2007-08-03 | 3,147411 | +0,49% |
| 2007-08-02 | 3,165016 | +0,56% |
| 2007-08-01 | 3,162333 | -0,08% |
| 2007-07-31 | 3,180189 | +0,56% |
| 2007-07-30 | 3,162588 | -0,55% |
| 2007-07-27 | 3,164077 | +0,05% |
| 2007-07-26 | 3,165808 | +0,05% |
| 2007-07-25 | 3,195155 | +0,93% |
| 2007-07-24 | 3,202375 | +0,23% |
| 2007-07-23 | 3,217122 | +0,46% |
| 2007-07-20 | 3,192884 | -0,75% |
| 2007-07-19 | 3,203932 | +0,35% |
| 2007-07-18 | 3,192293 | -0,36% |
| 2007-07-17 | 3,189143 | -0,10% |
| 2007-07-16 | 3,195402 | +0,20% |
| 2007-07-13 | 3,188813 | -0,21% |
| 2007-07-12 | 3,181431 | -0,23% |
| 2007-07-11 | 3,165304 | -0,51% |
| 2007-07-10 | 3,165015 | -0,01% |
| 2007-07-09 | 3,183309 | +0,58% |
| 2007-07-06 | 3,183863 | +0,02% |
| 2007-07-05 | 3,173712 | -0,32% |
| 2007-07-04 | 3,179173 | +0,17% |
| 2007-07-03 | 3,173848 | -0,17% |
| 2007-07-02 | 3,152303 | -0,68% |
| 2007-06-29 | 3,151591 | -0,02% |
| 2007-06-28 | 3,151609 | +0,00% |
| 2007-06-27 | 3,136883 | -0,47% |
| 2007-06-26 | 3,168759 | +1,02% |
| 2007-06-22 | 3,109454 | -1,87% |
| 2007-06-21 | 3,083556 | -0,83% |
| 2007-06-20 | 3,092376 | +0,29% |
| 2007-06-19 | 3,092998 | +0,02% |
| 2007-06-18 | 3,097613 | +0,15% |
| 2007-06-15 | 3,103471 | +0,19% |
| 2007-06-14 | 3,095821 | -0,25% |
| 2007-06-13 | 3,082710 | -0,42% |
| 2007-06-12 | 3,071302 | -0,37% |
| 2007-06-11 | 3,076782 | +0,18% |
| 2007-06-08 | 3,060864 | -0,52% |
| 2007-06-05 | 3,095023 | +1,12% |
| 2007-06-04 | 3,092460 | -0,08% |
| 2007-06-01 | 3,098887 | +0,21% |
| 2007-05-31 | 3,078847 | -0,65% |
| 2007-05-30 | 3,053464 | -0,82% |
| 2007-05-29 | 3,057887 | +0,14% |
| 2007-05-25 | 3,039121 | -0,61% |
| 2007-05-24 | 3,047301 | +0,27% |
| 2007-05-23 | 3,049147 | +0,06% |
| 2007-05-22 | 3,049688 | +0,02% |
| 2007-05-21 | 3,043893 | -0,19% |
| 2007-05-18 | 3,043854 | 0,00% |
| 2007-05-17 | 3,031829 | -0,40% |
| 2007-05-16 | 3,027510 | -0,14% |
| 2007-05-15 | 3,035580 | +0,27% |
| 2007-05-14 | 3,044343 | +0,29% |
| 2007-05-11 | 3,042435 | -0,06% |
| 2007-05-10 | 3,050176 | +0,25% |
| 2007-05-09 | 3,047337 | -0,09% |
| 2007-05-08 | 3,036876 | -0,34% |
| 2007-05-07 | 3,051670 | +0,49% |
| 2007-05-04 | 3,045573 | -0,20% |
| 2007-05-03 | 3,024103 | -0,70% |
| 2007-05-02 | 3,023193 | -0,03% |
| 2007-04-27 | 3,016100 | -0,23% |
| 2007-04-26 | 3,019763 | +0,12% |
| 2007-04-25 | 3,018266 | -0,05% |
| 2007-04-24 | 3,014608 | -0,12% |
| 2007-04-23 | 3,018937 | +0,14% |
| 2007-04-20 | 3,023265 | +0,14% |
| 2007-04-19 | 3,005148 | -0,60% |
| 2007-04-18 | 3,005164 | +0,00% |
| 2007-04-17 | 3,000594 | -0,15% |
| 2007-04-16 | 3,005763 | +0,17% |
| 2007-04-13 | 2,985261 | -0,68% |
| 2007-04-12 | 2,969769 | -0,52% |
| 2007-04-11 | 2,973858 | +0,14% |
| 2007-04-10 | 2,964477 | -0,32% |
| 2007-04-06 | 2,953279 | -0,38% |
| 2007-04-05 | 2,950707 | -0,09% |
| 2007-04-04 | 2,947923 | -0,09% |
| 2007-04-03 | 2,943304 | -0,16% |
| 2007-04-02 | 2,933238 | -0,34% |
| 2007-03-30 | 2,937868 | +0,16% |
| 2007-03-29 | 2,932873 | -0,17% |
| 2007-03-28 | 2,923119 | -0,33% |
| 2007-03-27 | 2,929740 | +0,23% |
| 2007-03-26 | 2,924536 | -0,18% |
| 2007-03-23 | 2,937680 | +0,45% |
| 2007-03-22 | 2,921496 | -0,55% |
| 2007-03-21 | 2,907832 | -0,47% |
| 2007-03-20 | 2,903557 | -0,15% |
| 2007-03-19 | 2,903804 | +0,01% |
| 2007-03-14 | 2,884911 | -0,65% |
| 2007-03-13 | 2,883557 | -0,05% |
| 2007-03-12 | 2,881734 | -0,06% |
| 2007-03-09 | 2,889726 | +0,28% |
| 2007-03-08 | 2,889924 | +0,01% |
| 2007-03-07 | 2,861782 | -0,97% |
| 2007-03-06 | 2,869423 | +0,27% |
| 2007-03-05 | 2,866744 | -0,09% |
| 2007-03-02 | 2,877475 | +0,37% |
| 2007-03-01 | 2,872332 | -0,18% |
| 2007-02-28 | 2,881294 | +0,31% |
| 2007-02-27 | 2,895083 | +0,48% |
| 2007-02-26 | 2,932580 | +1,30% |
| 2007-02-23 | 2,932680 | +0,00% |
| 2007-02-22 | 2,927445 | -0,18% |
| 2007-02-21 | 2,919363 | -0,28% |
| 2007-02-20 | 2,917903 | -0,05% |
| 2007-02-19 | 2,927266 | +0,32% |
| 2007-02-16 | 2,921459 | -0,20% |
| 2007-02-15 | 2,919014 | -0,08% |
| 2007-02-14 | 2,926693 | +0,26% |
| 2007-02-13 | 2,920722 | -0,20% |
| 2007-02-12 | 2,906435 | -0,49% |
| 2007-02-09 | 2,916883 | +0,36% |
| 2007-02-08 | 2,908808 | -0,28% |
| 2007-02-07 | 2,932698 | +0,82% |
| 2007-02-06 | 2,940114 | +0,25% |
| 2007-02-05 | 2,940888 | +0,03% |
| 2007-02-02 | 2,938396 | -0,08% |
| 2007-02-01 | 2,936477 | -0,07% |
| 2007-01-31 | 2,927579 | -0,30% |
| 2007-01-30 | 2,916990 | -0,36% |
| 2007-01-29 | 2,913233 | -0,13% |
| 2007-01-26 | 2,911494 | -0,06% |
| 2007-01-25 | 2,918431 | +0,24% |
| 2007-01-24 | 2,922328 | +0,13% |
| 2007-01-23 | 2,920849 | -0,05% |
| 2007-01-22 | 2,924782 | +0,13% |
| 2007-01-19 | 2,919479 | -0,18% |
| 2007-01-18 | 2,912675 | -0,23% |
| 2007-01-17 | 2,902136 | -0,36% |
| 2007-01-16 | 2,910425 | +0,29% |
| 2007-01-15 | 2,908707 | -0,06% |
| 2007-01-12 | 2,895699 | -0,45% |
| 2007-01-11 | 2,890506 | -0,18% |
| 2007-01-10 | 2,865362 | -0,87% |
| 2007-01-09 | 2,890332 | +0,87% |
| 2007-01-08 | 2,897275 | +0,24% |
| 2007-01-05 | 2,905871 | +0,30% |
| 2007-01-04 | 2,925304 | +0,67% |
| 2007-01-03 | 2,938462 | +0,45% |
| 2007-01-02 | 2,939409 | +0,03% |
| 2006-12-29 | 2,927658 | -0,40% |
| 2006-12-28 | 2,925075 | -0,09% |
| 2006-12-27 | 2,917216 | -0,27% |
| 2006-12-22 | 2,905452 | -0,40% |
| 2006-12-21 | 2,921032 | +0,54% |
| 2006-12-20 | 2,915358 | -0,19% |
| 2006-12-19 | 2,909406 | -0,20% |
| 2006-12-18 | 2,940734 | +1,08% |
| 2006-12-15 | 2,932267 | -0,29% |
| 2006-12-14 | 2,915428 | -0,57% |
| 2006-12-13 | 2,904285 | -0,38% |
| 2006-12-12 | 2,912058 | +0,27% |
| 2006-12-11 | 2,910006 | -0,07% |
| 2006-12-08 | 2,902768 | -0,25% |
| 2006-12-07 | 2,908269 | +0,19% |
| 2006-12-06 | 2,893840 | -0,50% |
| 2006-12-05 | 2,894643 | +0,03% |
| 2006-12-04 | 2,876721 | -0,62% |
| 2006-12-01 | 2,861398 | -0,53% |
| 2006-11-30 | 2,859772 | -0,06% |
| 2006-11-29 | 2,869323 | +0,33% |
| 2006-11-28 | 2,849420 | -0,69% |
| 2006-11-27 | 2,864018 | +0,51% |
| 2006-11-24 | 2,865495 | +0,05% |
| 2006-11-23 | 2,877547 | +0,42% |
| 2006-11-22 | 2,871448 | -0,21% |
| 2006-11-21 | 2,851943 | -0,68% |
| 2006-11-20 | 2,840327 | -0,41% |
| 2006-11-17 | 2,847599 | +0,26% |
| 2006-11-16 | 2,847970 | +0,01% |
| 2006-11-15 | 2,834051 | -0,49% |
| 2006-11-14 | 2,842366 | +0,29% |
| 2006-11-13 | 2,849051 | +0,24% |
| 2006-11-10 | 2,849014 | 0,00% |
| 2006-11-09 | 2,856652 | +0,27% |
| 2006-11-08 | 2,834196 | -0,79% |
| 2006-11-07 | 2,832396 | -0,06% |
| 2006-11-06 | 2,817041 | -0,54% |
| 2006-11-03 | 2,793884 | -0,82% |
| 2006-11-02 | 2,801329 | +0,27% |
| 2006-10-31 | 2,802212 | +0,03% |
| 2006-10-30 | 2,799958 | -0,08% |
| 2006-10-27 | 2,817778 | +0,64% |
| 2006-10-26 | 2,826816 | +0,32% |
| 2006-10-25 | 2,809643 | -0,61% |
| 2006-10-24 | 2,795439 | -0,51% |
| 2006-10-20 | 2,801550 | +0,22% |
| 2006-10-19 | 2,797935 | -0,13% |
| 2006-10-18 | 2,795783 | -0,08% |
| 2006-10-17 | 2,792093 | -0,13% |
| 2006-10-16 | 2,806248 | +0,51% |
| 2006-10-13 | 2,801089 | -0,18% |
| 2006-10-12 | 2,780361 | -0,74% |
| 2006-10-11 | 2,788595 | +0,30% |
| 2006-10-10 | 2,784581 | -0,14% |
| 2006-10-09 | 2,762682 | -0,79% |
| 2006-10-06 | 2,762239 | -0,02% |
| 2006-10-05 | 2,763793 | +0,06% |
| 2006-10-04 | 2,743713 | -0,73% |
| 2006-10-03 | 2,740824 | -0,11% |
| 2006-10-02 | 2,737514 | -0,12% |
| 2006-09-29 | 2,748776 | +0,41% |
| 2006-09-28 | 2,761578 | +0,47% |
| 2006-09-27 | 2,760382 | -0,04% |
| 2006-09-26 | 2,742280 | -0,66% |
| 2006-09-25 | 2,732222 | -0,37% |
| 2006-09-22 | 2,737896 | +0,21% |
| 2006-09-21 | 2,759299 | +0,78% |
| 2006-09-20 | 2,766441 | +0,26% |
| 2006-09-19 | 2,778960 | +0,45% |
| 2006-09-18 | 2,785165 | +0,22% |
| 2006-09-15 | 2,783692 | -0,05% |
| 2006-09-14 | 2,795480 | +0,42% |
| 2006-09-13 | 2,783278 | -0,44% |
| 2006-09-12 | 2,760699 | -0,81% |
| 2006-09-11 | 2,762430 | +0,06% |
| 2006-09-08 | 2,764727 | +0,08% |
| 2006-09-07 | 2,772770 | +0,29% |
| 2006-09-06 | 2,796524 | +0,86% |
| 2006-09-05 | 2,796647 | +0,00% |
| 2006-09-04 | 2,784092 | -0,45% |
| 2006-09-01 | 2,767170 | -0,61% |
| 2006-08-31 | 2,766918 | -0,01% |
| 2006-08-30 | 2,763496 | -0,12% |
| 2006-08-29 | 2,750938 | -0,45% |
| 2006-08-28 | 2,746105 | -0,18% |
| 2006-08-25 | 2,757958 | +0,43% |
| 2006-08-24 | 2,764986 | +0,25% |
| 2006-08-23 | 2,764943 | 0,00% |
| 2006-08-22 | 2,764262 | -0,02% |
| 2006-08-21 | 2,762234 | -0,07% |
| 2006-08-18 | 2,756087 | -0,22% |
| 2006-08-17 | 2,769276 | +0,48% |
| 2006-08-16 | 2,764889 | -0,16% |
| 2006-08-15 | 2,742904 | -0,80% |
| 2006-08-14 | 2,746194 | +0,12% |
| 2006-08-11 | 2,744981 | -0,04% |
| 2006-08-10 | 2,749713 | +0,17% |
| 2006-08-09 | 2,769800 | +0,73% |
| 2006-08-08 | 2,772534 | +0,10% |
| 2006-08-07 | 2,762805 | -0,35% |
| 2006-08-04 | 2,756998 | -0,21% |
| 2006-08-03 | 2,764317 | +0,27% |
| 2006-08-02 | 2,776898 | +0,46% |
| 2006-08-01 | 2,796830 | +0,72% |
| 2006-07-31 | 2,801101 | +0,15% |
| 2006-07-28 | 2,786594 | -0,52% |
| 2006-07-27 | 2,776750 | -0,35% |
| 2006-07-26 | 2,757646 | -0,69% |
| 2006-07-25 | 2,760729 | +0,11% |
| 2006-07-24 | 2,742469 | -0,66% |
| 2006-07-21 | 2,731389 | -0,40% |
| 2006-07-20 | 2,743556 | +0,45% |
| 2006-07-19 | 2,710836 | -1,19% |
| 2006-07-18 | 2,696390 | -0,53% |
| 2006-07-17 | 2,701419 | +0,19% |
| 2006-07-14 | 2,713559 | +0,45% |
| 2006-07-13 | 2,741343 | +1,02% |
| 2006-07-12 | 2,754123 | +0,47% |
| 2006-07-11 | 2,755257 | +0,04% |
| 2006-07-10 | 2,747167 | -0,29% |
| 2006-07-07 | 2,738335 | -0,32% |
| 2006-07-06 | 2,705045 | -1,22% |
| 2006-07-05 | 2,709247 | +0,16% |
| 2006-07-04 | 2,711950 | +0,10% |
| 2006-07-03 | 2,707171 | -0,18% |
| 2006-06-30 | 2,700981 | -0,23% |
| 2006-06-29 | 2,672876 | -1,04% |
| 2006-06-28 | 2,647442 | -0,95% |
| 2006-06-27 | 2,630138 | -0,65% |
| 2006-06-26 | 2,606619 | -0,89% |
| 2006-06-23 | 2,611945 | +0,20% |
| 2006-06-22 | 2,633587 | +0,83% |
| 2006-06-21 | 2,605537 | -1,07% |
| 2006-06-20 | 2,609298 | +0,14% |
| 2006-06-19 | 2,598345 | -0,42% |
| 2006-06-17 | 2,620767 | +0,86% |
| 2006-06-16 | 2,620767 | +0,00% |
| 2006-06-15 | 2,613278 | -0,29% |
| 2006-06-14 | 2,592109 | -0,81% |
| 2006-06-13 | 2,579687 | -0,48% |
| 2006-06-12 | 2,633481 | +2,09% |
| 2006-06-09 | 2,660478 | +1,03% |
| 2006-06-08 | 2,650639 | -0,37% |
| 2006-06-07 | 2,696027 | +1,71% |
| 2006-06-06 | 2,720544 | +0,91% |
| 2006-06-02 | 2,732228 | +0,43% |
| 2006-06-01 | 2,715221 | -0,62% |
| 2006-05-31 | 2,707391 | -0,29% |
| 2006-05-30 | 2,715741 | +0,31% |
| 2006-05-29 | 2,737133 | +0,79% |
| 2006-05-26 | 2,718071 | -0,70% |
| 2006-05-25 | 2,679699 | -1,41% |
| 2006-05-24 | 2,686694 | +0,26% |
| 2006-05-23 | 2,692362 | +0,21% |
| 2006-05-22 | 2,715937 | +0,88% |
| 2006-05-19 | 2,748216 | +1,19% |
| 2006-05-18 | 2,750704 | +0,09% |
| 2006-05-17 | 2,793225 | +1,55% |
| 2006-05-16 | 2,789278 | -0,14% |
| 2006-05-15 | 2,805289 | +0,57% |
| 2006-05-12 | 2,831468 | +0,93% |
| 2006-05-11 | 2,849167 | +0,63% |
| 2006-05-10 | 2,846207 | -0,10% |
| 2006-05-09 | 2,843726 | -0,09% |
| 2006-05-08 | 2,847124 | +0,12% |
| 2006-05-05 | 2,838890 | -0,29% |
| 2006-05-04 | 2,831791 | -0,25% |
| 2006-05-03 | 2,832200 | +0,01% |
| 2006-05-02 | 2,820402 | -0,42% |
| 2006-04-28 | 2,815818 | -0,16% |
| 2006-04-27 | 2,823591 | +0,28% |
| 2006-04-26 | 2,828961 | +0,19% |
| 2006-04-25 | 2,837908 | +0,32% |
| 2006-04-24 | 2,837616 | -0,01% |
| 2006-04-21 | 2,834006 | -0,13% |
| 2006-04-20 | 2,822349 | -0,41% |
| 2006-04-19 | 2,805801 | -0,59% |
| 2006-04-18 | 2,794456 | -0,40% |
| 2006-04-14 | 2,783072 | -0,41% |
| 2006-04-13 | 2,786634 | +0,13% |
| 2006-04-12 | 2,771332 | -0,55% |
| 2006-04-11 | 2,772815 | +0,05% |
| 2006-04-10 | 2,769573 | -0,12% |
| 2006-04-07 | 2,773472 | +0,14% |
| 2006-04-06 | 2,761874 | -0,42% |
| 2006-04-05 | 2,756254 | -0,20% |
| 2006-04-04 | 2,748101 | -0,30% |
| 2006-04-03 | 2,754544 | +0,23% |
| 2006-03-31 | 2,750948 | -0,13% |
| 2006-03-30 | 2,753338 | +0,09% |
| 2006-03-29 | 2,732602 | -0,75% |
| 2006-03-28 | 2,745611 | +0,48% |
| 2006-03-27 | 2,742563 | -0,11% |
| 2006-03-24 | 2,742661 | +0,00% |
| 2006-03-23 | 2,739597 | -0,11% |
| 2006-03-22 | 2,737574 | -0,07% |
| 2006-03-21 | 2,745648 | +0,29% |
| 2006-03-20 | 2,750931 | +0,19% |
| 2006-03-17 | 2,744328 | -0,24% |
| 2006-03-16 | 2,716099 | -1,03% |
| 2006-03-14 | 2,703919 | -0,45% |
| 2006-03-13 | 2,707622 | +0,14% |
| 2006-03-10 | 2,700372 | -0,27% |
| 2006-03-09 | 2,713497 | +0,49% |
| 2006-03-08 | 2,706894 | -0,24% |
| 2006-03-07 | 2,729746 | +0,84% |
| 2006-03-06 | 2,757603 | +1,02% |
| 2006-03-03 | 2,756369 | -0,04% |
| 2006-03-02 | 2,761387 | +0,18% |
| 2006-03-01 | 2,755429 | -0,22% |
| 2006-02-28 | 2,771143 | +0,57% |
| 2006-02-27 | 2,778419 | +0,26% |
| 2006-02-24 | 2,759146 | -0,69% |
| 2006-02-23 | 2,756156 | -0,11% |
| 2006-02-22 | 2,760695 | +0,16% |
| 2006-02-21 | 2,761819 | +0,04% |
| 2006-02-20 | 2,758197 | -0,13% |
| 2006-02-17 | 2,738990 | -0,70% |
| 2006-02-16 | 2,719970 | -0,69% |
| 2006-02-15 | 2,712209 | -0,29% |
| 2006-02-14 | 2,717443 | +0,19% |
| 2006-02-13 | 2,721574 | +0,15% |
| 2006-02-10 | 2,715219 | -0,23% |
| 2006-02-09 | 2,725376 | +0,37% |
| 2006-02-08 | 2,711574 | -0,51% |
| 2006-02-07 | 2,713680 | +0,08% |
| 2006-02-06 | 2,713712 | +0,00% |
| 2006-02-03 | 2,708591 | -0,19% |
| 2006-02-02 | 2,722427 | +0,51% |
| 2006-02-01 | 2,712341 | -0,37% |
| 2006-01-31 | 2,719412 | +0,26% |
| 2006-01-30 | 2,729209 | +0,36% |
| 2006-01-27 | 2,721015 | -0,30% |
| 2006-01-26 | 2,721407 | +0,01% |
| 2006-01-25 | 2,727018 | +0,21% |
| 2006-01-24 | 2,722537 | -0,16% |
| 2006-01-23 | 2,720254 | -0,08% |
| 2006-01-20 | 2,724019 | +0,14% |
| 2006-01-19 | 2,717412 | -0,24% |
| 2006-01-18 | 2,695075 | -0,82% |
| 2006-01-17 | 2,706542 | +0,43% |
| 2006-01-16 | 2,699569 | -0,26% |
| 2006-01-13 | 2,697746 | -0,07% |
| 2006-01-12 | 2,710194 | +0,46% |
| 2006-01-11 | 2,713810 | +0,13% |
| 2006-01-10 | 2,715289 | +0,05% |
| 2006-01-09 | 2,713195 | -0,08% |
| 2006-01-06 | 2,694361 | -0,69% |
| 2006-01-05 | 2,688477 | -0,22% |
| 2006-01-04 | 2,683109 | -0,20% |
| 2006-01-03 | 2,673643 | -0,35% |
| 2006-01-02 | 2,651934 | -0,81% |
| 2005-12-30 | 2,650244 | -0,06% |
| 2005-12-29 | 2,652642 | +0,09% |
| 2005-12-28 | 2,648700 | -0,15% |
| 2005-12-27 | 2,650545 | +0,07% |
| 2005-12-23 | 2,648619 | -0,07% |
| 2005-12-22 | 2,655875 | +0,27% |
| 2005-12-21 | 2,649573 | -0,24% |
| 2005-12-20 | 2,656257 | +0,25% |
| 2005-12-19 | 2,651495 | -0,18% |
| 2005-12-16 | 2,647451 | -0,15% |
| 2005-12-15 | 2,645585 | -0,07% |
| 2005-12-14 | 2,642738 | -0,11% |
| 2005-12-13 | 2,648872 | +0,23% |
| 2005-12-12 | 2,646891 | -0,07% |
| 2005-12-09 | 2,637594 | -0,35% |
| 2005-12-08 | 2,650663 | +0,50% |
| 2005-12-07 | 2,643082 | -0,29% |
| 2005-12-06 | 2,639705 | -0,13% |
| 2005-12-05 | 2,655524 | +0,60% |
| 2005-12-02 | 2,653655 | -0,07% |
| 2005-12-01 | 2,637510 | -0,61% |
| 2005-11-30 | 2,637312 | -0,01% |
| 2005-11-29 | 2,639118 | +0,07% |
| 2005-11-28 | 2,646405 | +0,28% |
| 2005-11-25 | 2,630985 | -0,58% |
| 2005-11-24 | 2,625783 | -0,20% |
| 2005-11-23 | 2,617830 | -0,30% |
| 2005-11-22 | 2,618960 | +0,04% |
| 2005-11-21 | 2,628025 | +0,35% |
| 2005-11-18 | 2,627153 | -0,03% |
| 2005-11-17 | 2,615760 | -0,43% |
| 2005-11-16 | 2,601081 | -0,56% |
| 2005-11-15 | 2,597656 | -0,13% |
| 2005-11-14 | 2,602801 | +0,20% |
| 2005-11-11 | 2,609592 | +0,26% |
| 2005-11-10 | 2,611015 | +0,05% |
| 2005-11-09 | 2,618664 | +0,29% |
| 2005-11-08 | 2,629086 | +0,40% |
| 2005-11-07 | 2,633102 | +0,15% |
| 2005-11-04 | 2,638742 | +0,21% |
| 2005-11-03 | 2,626659 | -0,46% |
| 2005-11-02 | 2,613697 | -0,49% |
| 2005-10-28 | 2,561820 | -1,98% |
| 2005-10-27 | 2,578749 | +0,66% |
| 2005-10-26 | 2,600336 | +0,84% |
| 2005-10-25 | 2,597380 | -0,11% |
| 2005-10-24 | 2,582973 | -0,55% |
| 2005-10-21 | 2,570756 | -0,47% |
| 2005-10-20 | 2,581441 | +0,42% |
| 2005-10-19 | 2,573511 | -0,31% |
| 2005-10-18 | 2,616704 | +1,68% |
| 2005-10-17 | 2,610792 | -0,23% |
| 2005-10-14 | 2,603923 | -0,26% |
| 2005-10-13 | 2,626086 | +0,85% |
| 2005-10-12 | 2,662661 | +1,39% |
| 2005-10-11 | 2,671116 | +0,32% |
| 2005-10-10 | 2,662958 | -0,31% |
| 2005-10-07 | 2,660248 | -0,10% |
| 2005-10-06 | 2,669818 | +0,36% |
| 2005-10-05 | 2,705048 | +1,32% |
| 2005-10-04 | 2,712307 | +0,27% |
| 2005-10-03 | 2,702093 | -0,38% |
| 2005-09-30 | 2,697065 | -0,19% |
| 2005-09-29 | 2,695398 | -0,06% |
| 2005-09-28 | 2,723520 | +1,04% |
| 2005-09-27 | 2,716097 | -0,27% |
| 2005-09-26 | 2,703150 | -0,48% |
| 2005-09-23 | 2,695607 | -0,28% |
| 2005-09-22 | 2,709016 | +0,50% |
| 2005-09-21 | 2,703780 | -0,19% |
| 2005-09-20 | 2,713453 | +0,36% |
| 2005-09-19 | 2,716540 | +0,11% |
| 2005-09-16 | 2,711433 | -0,19% |
| 2005-09-15 | 2,692550 | -0,70% |
| 2005-09-14 | 2,676531 | -0,59% |
| 2005-09-13 | 2,694923 | +0,69% |
| 2005-09-12 | 2,683800 | -0,41% |
| 2005-09-09 | 2,665447 | -0,68% |
| 2005-09-08 | 2,647250 | -0,68% |
| 2005-09-07 | 2,653309 | +0,23% |
| 2005-09-06 | 2,645410 | -0,30% |
| 2005-09-05 | 2,657746 | +0,47% |
| 2005-09-01 | 2,639182 | -0,70% |
| 2005-08-31 | 2,616776 | -0,85% |
| 2005-08-30 | 2,602839 | -0,53% |
| 2005-08-29 | 2,591328 | -0,44% |
| 2005-08-26 | 2,587189 | -0,16% |
| 2005-08-25 | 2,583881 | -0,13% |
| 2005-08-24 | 2,587303 | +0,13% |
| 2005-08-23 | 2,573969 | -0,52% |
| 2005-08-22 | 2,563811 | -0,39% |
| 2005-08-19 | 2,558774 | -0,20% |
| 2005-08-18 | 2,560838 | +0,08% |
| 2005-08-17 | 2,569989 | +0,36% |
| 2005-08-15 | 2,554076 | -0,62% |
| 2005-08-12 | 2,552191 | -0,07% |
| 2005-08-11 | 2,566712 | +0,57% |
| 2005-08-10 | 2,568538 | +0,07% |
| 2005-08-09 | 2,574351 | +0,23% |
| 2005-08-08 | 2,568006 | -0,25% |
| 2005-08-05 | 2,558315 | -0,38% |
| 2005-08-04 | 2,556849 | -0,06% |
| 2005-08-03 | 2,554204 | -0,10% |
| 2005-08-02 | 2,558681 | +0,18% |
| 2005-08-01 | 2,549443 | -0,36% |
| 2005-07-29 | 2,536832 | -0,49% |
| 2005-07-28 | 2,532359 | -0,18% |
| 2005-07-27 | 2,525727 | -0,26% |
| 2005-07-26 | 2,516039 | -0,38% |
| 2005-07-25 | 2,512481 | -0,14% |
| 2005-07-22 | 2,502639 | -0,39% |
| 2005-07-21 | 2,511144 | +0,34% |
| 2005-07-20 | 2,513235 | +0,08% |
| 2005-07-19 | 2,502714 | -0,42% |
| 2005-07-18 | 2,497540 | -0,21% |
| 2005-07-15 | 2,495239 | -0,09% |
| 2005-07-14 | 2,493033 | -0,09% |
| 2005-07-13 | 2,491725 | -0,05% |
| 2005-07-12 | 2,475586 | -0,65% |
| 2005-07-11 | 2,477018 | +0,06% |
| 2005-07-08 | 2,480639 | +0,15% |
| 2005-07-07 | 2,463664 | -0,68% |
| 2005-07-06 | 2,475426 | +0,48% |
| 2005-07-05 | 2,478010 | +0,10% |
| 2005-07-04 | 2,473595 | -0,18% |
| 2005-07-01 | 2,461071 | -0,51% |
| 2005-06-30 | 2,452856 | -0,33% |
| 2005-06-29 | 2,436598 | -0,66% |
| 2005-06-28 | 2,434118 | -0,10% |
| 2005-06-27 | 2,428833 | -0,22% |
| 2005-06-24 | 2,427349 | -0,06% |
| 2005-06-23 | 2,444879 | +0,72% |
| 2005-06-22 | 2,440476 | -0,18% |
| 2005-06-21 | 2,439959 | -0,02% |
| 2005-06-20 | 2,429941 | -0,41% |
| 2005-06-17 | 2,431005 | +0,04% |
| 2005-06-16 | 2,429593 | -0,06% |
| 2005-06-15 | 2,415095 | -0,60% |
| 2005-06-14 | 2,416770 | +0,07% |
| 2005-06-13 | 2,414890 | -0,08% |
| 2005-06-10 | 2,400273 | -0,61% |
| 2005-06-09 | 2,390776 | -0,40% |
| 2005-06-08 | 2,381363 | -0,39% |
| 2005-06-07 | 2,378502 | -0,12% |
| 2005-06-06 | 2,372961 | -0,23% |
| 2005-06-03 | 2,361415 | -0,49% |
| 2005-06-02 | 2,360635 | -0,03% |
| 2005-06-01 | 2,340010 | -0,87% |
| 2005-05-31 | 2,339993 | 0,00% |
| 2005-05-30 | 2,332152 | -0,34% |
| 2005-05-27 | 2,330758 | -0,06% |
| 2005-05-26 | 2,321270 | -0,41% |
| 2005-05-25 | 2,322142 | +0,04% |
| 2005-05-24 | 2,323484 | +0,06% |
| 2005-05-23 | 2,316428 | -0,30% |
| 2005-05-20 | 2,313281 | -0,14% |
| 2005-05-19 | 2,308023 | -0,23% |
| 2005-05-18 | 2,292278 | -0,68% |
| 2005-05-17 | 2,273681 | -0,81% |
| 2005-05-13 | 2,279136 | +0,24% |
| 2005-05-12 | 2,292666 | +0,59% |
| 2005-05-11 | 2,288736 | -0,17% |
| 2005-05-10 | 2,303016 | +0,62% |
| 2005-05-09 | 2,310454 | +0,32% |
| 2005-05-06 | 2,305351 | -0,22% |
| 2005-05-05 | 2,301975 | -0,15% |
| 2005-05-04 | 2,297991 | -0,17% |
| 2005-05-02 | 2,299600 | +0,07% |
| 2005-04-29 | 2,298127 | -0,06% |
| 2005-04-28 | 2,310059 | +0,52% |
| 2005-04-27 | 2,315478 | +0,23% |
| 2005-04-26 | 2,330838 | +0,66% |
| 2005-04-25 | 2,324910 | -0,25% |
| 2005-04-22 | 2,319328 | -0,24% |
| 2005-04-21 | 2,313009 | -0,27% |
| 2005-04-20 | 2,316722 | +0,16% |
| 2005-04-19 | 2,318971 | +0,10% |
| 2005-04-18 | 2,318055 | -0,04% |
| 2005-04-15 | 2,333909 | +0,68% |
| 2005-04-14 | 2,346909 | +0,56% |
| 2005-04-13 | 2,352750 | +0,25% |
| 2005-04-12 | 2,347179 | -0,24% |
| 2005-04-11 | 2,341721 | -0,23% |
| 2005-04-08 | 2,348106 | +0,27% |
| 2005-04-06 | 2,351926 | +0,16% |
| 2005-04-05 | 2,344812 | -0,30% |
| 2005-04-04 | 2,338190 | -0,28% |
| 2005-04-01 | 2,342157 | +0,17% |
| 2005-03-31 | 2,328861 | -0,57% |
| 2005-03-30 | 2,311836 | -0,73% |
| 2005-03-29 | 2,314654 | +0,12% |
| 2005-03-25 | 2,318102 | +0,15% |
| 2005-03-24 | 2,323176 | +0,22% |
| 2005-03-23 | 2,308331 | -0,64% |
| 2005-03-22 | 2,308618 | +0,01% |
| 2005-03-21 | 2,308294 | -0,01% |
| 2005-03-18 | 2,322470 | +0,61% |
| 2005-03-17 | 2,317528 | -0,21% |
| 2005-03-16 | 2,333706 | +0,70% |
| 2005-03-11 | 2,374625 | +1,75% |
| 2005-03-10 | 2,387977 | +0,56% |
| 2005-03-09 | 2,396171 | +0,34% |
| 2005-03-08 | 2,400973 | +0,20% |
| 2005-03-07 | 2,386118 | -0,62% |
| 2005-03-04 | 2,360783 | -1,06% |
| 2005-03-03 | 2,358511 | -0,10% |
| 2005-03-02 | 2,381870 | +0,99% |
| 2005-03-01 | 2,386026 | +0,17% |
| 2005-02-28 | 2,386558 | +0,02% |
| 2005-02-25 | 2,365525 | -0,88% |
| 2005-02-24 | 2,346392 | -0,81% |
| 2005-02-23 | 2,345485 | -0,04% |
| 2005-02-22 | 2,342387 | -0,13% |
| 2005-02-21 | 2,343404 | +0,04% |
| 2005-02-18 | 2,327472 | -0,68% |
| 2005-02-17 | 2,333291 | +0,25% |
| 2005-02-16 | 2,310786 | -0,96% |
| 2005-02-15 | 2,285350 | -1,10% |
| 2005-02-14 | 2,276088 | -0,41% |
| 2005-02-11 | 2,272173 | -0,17% |
| 2005-02-10 | 2,274931 | +0,12% |
| 2005-02-09 | 2,264369 | -0,46% |
| 2005-02-08 | 2,266075 | +0,08% |
| 2005-02-07 | 2,255892 | -0,45% |
| 2005-02-04 | 2,242409 | -0,60% |
| 2005-02-03 | 2,230700 | -0,52% |
| 2005-02-02 | 2,221610 | -0,41% |
| 2005-02-01 | 2,222750 | +0,05% |
| 2005-01-31 | 2,217783 | -0,22% |
| 2005-01-28 | 2,217293 | -0,02% |
| 2005-01-27 | 2,205427 | -0,54% |
| 2005-01-26 | 2,205812 | +0,02% |
| 2005-01-25 | 2,198876 | -0,31% |
| 2005-01-24 | 2,189515 | -0,43% |
| 2005-01-21 | 2,188652 | -0,04% |
| 2005-01-20 | 2,182749 | -0,27% |
| 2005-01-19 | 2,187299 | +0,21% |
| 2005-01-18 | 2,193113 | +0,27% |
| 2005-01-17 | 2,195721 | +0,12% |
| 2005-01-14 | 2,188072 | -0,35% |
| 2005-01-13 | 2,186844 | -0,06% |
| 2005-01-12 | 2,189310 | +0,11% |
| 2005-01-11 | 2,183818 | -0,25% |
| 2005-01-10 | 2,179347 | -0,20% |
| 2005-01-07 | 2,177343 | -0,09% |
| 2005-01-06 | 2,178232 | +0,04% |
| 2005-01-05 | 2,186321 | +0,37% |
| 2005-01-04 | 2,185789 | -0,02% |
| 2005-01-03 | 2,181964 | -0,17% |
| 2004-12-31 | 2,177318 | -0,21% |
| 2004-12-30 | 2,173561 | -0,17% |
| 2004-12-29 | 2,167568 | -0,28% |
| 2004-12-28 | 2,155764 | -0,54% |
| 2004-12-27 | 2,149049 | -0,31% |
| 2004-12-23 | 2,151691 | +0,12% |
| 2004-12-22 | 2,150380 | -0,06% |
| 2004-12-21 | 2,154430 | +0,19% |
| 2004-12-20 | 2,153355 | -0,05% |
| 2004-12-17 | 2,149166 | -0,19% |
| 2004-12-16 | 2,147705 | -0,07% |
| 2004-12-15 | 2,137491 | -0,48% |
| 2004-12-14 | 2,131263 | -0,29% |
| 2004-12-13 | 2,113627 | -0,83% |
| 2004-12-10 | 2,115069 | +0,07% |
| 2004-12-09 | 2,117527 | +0,12% |
| 2004-12-08 | 2,126549 | +0,43% |
| 2004-12-07 | 2,121159 | -0,25% |
| 2004-12-06 | 2,117867 | -0,16% |
| 2004-12-03 | 2,119782 | +0,09% |
| 2004-12-02 | 2,116562 | -0,15% |
| 2004-12-01 | 2,100367 | -0,77% |
| 2004-11-30 | 2,101690 | +0,06% |
| 2004-11-29 | 2,100202 | -0,07% |
| 2004-11-26 | 2,099190 | -0,05% |
| 2004-11-25 | 2,090694 | -0,40% |
| 2004-11-24 | 2,089405 | -0,06% |
| 2004-11-23 | 2,080961 | -0,40% |
| 2004-11-22 | 2,082548 | +0,08% |
| 2004-11-19 | 2,084237 | +0,08% |
| 2004-11-18 | 2,065893 | -0,88% |
| 2004-11-17 | 2,058071 | -0,38% |
| 2004-11-16 | 2,054317 | -0,18% |
| 2004-11-15 | 2,054863 | +0,03% |
| 2004-11-12 | 2,063123 | +0,40% |
| 2004-11-11 | 2,052719 | -0,50% |
| 2004-11-10 | 2,046784 | -0,29% |
| 2004-11-09 | 2,063767 | +0,83% |
| 2004-11-08 | 2,055587 | -0,40% |
| 2004-11-05 | 2,060445 | +0,24% |
| 2004-11-04 | 2,049141 | -0,55% |
| 2004-11-03 | 2,051336 | +0,11% |
| 2004-11-02 | 2,012681 | -1,88% |
| 2004-10-29 | 1,993816 | -0,94% |
| 2004-10-28 | 1,988758 | -0,25% |
| 2004-10-27 | 1,982195 | -0,33% |
| 2004-10-26 | 1,975955 | -0,31% |
| 2004-10-25 | 1,978956 | +0,15% |
| 2004-10-22 | 1,976699 | -0,11% |
| 2004-10-21 | 1,973225 | -0,18% |
| 2004-10-20 | 1,972253 | -0,05% |
| 2004-10-19 | 1,974988 | +0,14% |
| 2004-10-18 | 1,960626 | -0,73% |
| 2004-10-15 | 1,960286 | -0,02% |
| 2004-10-14 | 1,958455 | -0,09% |
| 2004-10-13 | 1,960713 | +0,12% |
| 2004-10-12 | 1,967886 | +0,37% |
| 2004-10-11 | 1,963718 | -0,21% |
| 2004-10-08 | 1,965838 | +0,11% |
| 2004-10-07 | 1,962106 | -0,19% |
| 2004-10-06 | 1,952832 | -0,47% |
| 2004-10-05 | 1,954230 | +0,07% |
| 2004-10-04 | 1,944355 | -0,51% |
| 2004-10-01 | 1,932955 | -0,59% |
| 2004-09-30 | 1,940204 | +0,38% |
| 2004-09-29 | 1,933335 | -0,35% |
| 2004-09-28 | 1,920679 | -0,65% |
| 2004-09-27 | 1,918489 | -0,11% |
| 2004-09-24 | 1,913098 | -0,28% |
| 2004-09-23 | 1,913155 | +0,00% |
| 2004-09-22 | 1,921312 | +0,43% |
| 2004-09-21 | 1,920739 | -0,03% |
| 2004-09-20 | 1,917381 | -0,17% |
| 2004-09-17 | 1,911816 | -0,29% |
| 2004-09-16 | 1,897390 | -0,75% |
| 2004-09-15 | 1,908972 | +0,61% |
| 2004-09-14 | 1,897307 | -0,61% |
| 2004-09-13 | 1,891376 | -0,31% |
| 2004-09-10 | 1,894438 | +0,16% |
| 2004-09-09 | 1,891816 | -0,14% |
| 2004-09-08 | 1,897316 | +0,29% |
| 2004-09-07 | 1,899623 | +0,12% |
| 2004-09-06 | 1,895681 | -0,21% |
| 2004-09-03 | 1,890896 | -0,25% |
| 2004-09-02 | 1,891098 | +0,01% |
| 2004-09-01 | 1,885350 | -0,30% |
| 2004-08-31 | 1,885378 | +0,00% |
| 2004-08-30 | 1,879787 | -0,30% |
| 2004-08-27 | 1,874403 | -0,29% |
| 2004-08-26 | 1,878279 | +0,21% |
| 2004-08-25 | 1,874612 | -0,20% |
| 2004-08-24 | 1,877479 | +0,15% |
| 2004-08-23 | 1,867372 | -0,54% |
| 2004-08-19 | 1,869582 | +0,12% |
| 2004-08-18 | 1,869409 | -0,01% |
| 2004-08-17 | 1,872446 | +0,16% |
| 2004-08-16 | 1,861614 | -0,58% |
| 2004-08-13 | 1,860042 | -0,08% |
| 2004-08-12 | 1,855316 | -0,25% |
| 2004-08-11 | 1,847868 | -0,40% |
| 2004-08-10 | 1,849594 | +0,09% |
| 2004-08-09 | 1,850888 | +0,07% |
| 2004-08-06 | 1,855860 | +0,27% |
| 2004-08-05 | 1,866204 | +0,56% |
| 2004-08-04 | 1,862726 | -0,19% |
| 2004-08-03 | 1,863729 | +0,05% |
| 2004-08-02 | 1,854704 | -0,48% |
| 2004-07-30 | 1,860901 | +0,33% |
| 2004-07-29 | 1,854640 | -0,34% |
| 2004-07-28 | 1,855117 | +0,03% |
| 2004-07-27 | 1,853511 | -0,09% |
| 2004-07-26 | 1,852383 | -0,06% |
| 2004-07-23 | 1,851314 | -0,06% |
| 2004-07-22 | 1,843684 | -0,41% |
| 2004-07-21 | 1,853485 | +0,53% |
| 2004-07-20 | 1,849010 | -0,24% |
| 2004-07-19 | 1,851482 | +0,13% |
| 2004-07-16 | 1,845688 | -0,31% |
| 2004-07-15 | 1,844344 | -0,07% |
| 2004-07-14 | 1,848119 | +0,20% |
| 2004-07-13 | 1,846850 | -0,07% |
| 2004-07-12 | 1,844587 | -0,12% |
| 2004-07-09 | 1,845603 | +0,06% |
| 2004-07-08 | 1,849793 | +0,23% |
| 2004-07-07 | 1,850880 | +0,06% |
| 2004-07-06 | 1,852591 | +0,09% |
| 2004-07-05 | 1,851794 | -0,04% |
| 2004-07-02 | 1,846825 | -0,27% |
| 2004-07-01 | 1,849720 | +0,16% |
| 2004-06-30 | 1,848702 | -0,06% |
| 2004-06-29 | 1,844954 | -0,20% |
| 2004-06-28 | 1,844958 | +0,00% |
| 2004-06-25 | 1,842351 | -0,14% |
| 2004-06-24 | 1,839761 | -0,14% |
| 2004-06-23 | 1,832702 | -0,38% |
| 2004-06-22 | 1,826952 | -0,31% |
| 2004-06-21 | 1,822472 | -0,25% |
| 2004-06-18 | 1,826509 | +0,22% |
| 2004-06-17 | 1,829097 | +0,14% |
| 2004-06-16 | 1,821884 | -0,39% |
| 2004-06-15 | 1,820664 | -0,07% |
| 2004-06-14 | 1,819301 | -0,07% |
| 2004-06-11 | 1,826184 | +0,38% |
| 2004-06-10 | 1,828334 | +0,12% |
| 2004-06-09 | 1,829585 | +0,07% |
| 2004-06-08 | 1,833759 | +0,23% |
| 2004-06-07 | 1,835847 | +0,11% |
| 2004-06-04 | 1,825722 | -0,55% |
| 2004-06-03 | 1,824655 | -0,06% |
| 2004-06-02 | 1,828528 | +0,21% |
| 2004-06-01 | 1,821541 | -0,38% |
| 2004-05-28 | 1,820958 | -0,03% |
| 2004-05-27 | 1,815101 | -0,32% |
| 2004-05-26 | 1,819300 | +0,23% |
| 2004-05-25 | 1,810644 | -0,48% |
| 2004-05-24 | 1,824410 | +0,76% |
| 2004-05-21 | 1,819663 | -0,26% |
| 2004-05-20 | 1,816937 | -0,15% |
| 2004-05-19 | 1,815706 | -0,07% |
| 2004-05-18 | 1,793321 | -1,23% |
| 2004-05-17 | 1,777968 | -0,86% |
| 2004-05-14 | 1,792607 | +0,82% |
| 2004-05-13 | 1,796472 | +0,22% |
| 2004-05-12 | 1,798401 | +0,11% |
| 2004-05-11 | 1,801375 | +0,17% |
| 2004-05-10 | 1,790147 | -0,62% |
| 2004-05-07 | 1,821291 | +1,74% |
| 2004-05-06 | 1,832752 | +0,63% |
| 2004-05-05 | 1,839266 | +0,36% |
| 2004-05-04 | 1,849264 | +0,54% |
| 2004-05-03 | 1,841220 | -0,43% |
| 2004-04-30 | 1,837586 | -0,20% |
| 2004-04-29 | 1,843846 | +0,34% |
| 2004-04-28 | 1,853961 | +0,55% |
| 2004-04-27 | 1,846891 | -0,38% |
| 2004-04-26 | 1,856492 | +0,52% |
| 2004-04-23 | 1,860609 | +0,22% |
| 2004-04-22 | 1,864216 | +0,19% |
| 2004-04-21 | 1,873136 | +0,48% |
| 2004-04-20 | 1,860221 | -0,69% |
| 2004-04-19 | 1,864026 | +0,20% |
| 2004-04-16 | 1,871720 | +0,41% |
| 2004-04-15 | 1,874383 | +0,14% |
| 2004-04-14 | 1,876048 | +0,09% |
| 2004-04-13 | 1,879683 | +0,19% |
| 2004-04-09 | 1,864012 | -0,83% |
| 2004-04-08 | 1,864397 | +0,02% |
| 2004-04-07 | 1,861695 | -0,14% |
| 2004-04-06 | 1,854237 | -0,40% |
| 2004-04-05 | 1,844265 | -0,54% |
| 2004-04-02 | 1,830842 | -0,73% |
| 2004-04-01 | 1,820265 | -0,58% |
| 2004-03-31 | 1,819518 | -0,04% |
| 2004-03-30 | 1,818313 | -0,07% |
| 2004-03-29 | 1,820512 | +0,12% |
| 2004-03-26 | 1,817047 | -0,19% |
| 2004-03-25 | 1,808104 | -0,49% |
| 2004-03-24 | 1,796328 | -0,65% |
| 2004-03-23 | 1,791656 | -0,26% |
| 2004-03-22 | 1,782989 | -0,48% |
| 2004-03-19 | 1,787364 | +0,25% |
| 2004-03-18 | 1,795254 | +0,44% |
| 2004-03-17 | 1,787468 | -0,43% |
| 2004-03-16 | 1,775199 | -0,69% |
| 2004-03-12 | 1,780962 | +0,32% |
| 2004-03-11 | 1,775540 | -0,30% |
| 2004-03-10 | 1,785500 | +0,56% |
| 2004-03-09 | 1,795138 | +0,54% |
| 2004-03-08 | 1,798393 | +0,18% |
| 2004-03-05 | 1,785996 | -0,69% |
| 2004-03-04 | 1,771944 | -0,79% |
| 2004-03-03 | 1,772288 | +0,02% |
| 2004-03-02 | 1,768535 | -0,21% |
| 2004-03-01 | 1,756318 | -0,69% |
| 2004-02-27 | 1,749155 | -0,41% |
| 2004-02-26 | 1,745749 | -0,19% |
| 2004-02-25 | 1,731265 | -0,83% |
| 2004-02-24 | 1,728558 | -0,16% |
| 2004-02-23 | 1,736932 | +0,48% |
| 2004-02-20 | 1,738034 | +0,06% |
| 2004-02-19 | 1,734372 | -0,21% |
| 2004-02-18 | 1,734477 | +0,01% |
| 2004-02-17 | 1,735517 | +0,06% |
| 2004-02-16 | 1,739470 | +0,23% |
| 2004-02-13 | 1,736973 | -0,14% |
| 2004-02-12 | 1,739500 | +0,15% |
| 2004-02-11 | 1,736064 | -0,20% |
| 2004-02-10 | 1,737247 | +0,07% |
| 2004-02-09 | 1,733468 | -0,22% |
| 2004-02-06 | 1,732380 | -0,06% |
| 2004-02-05 | 1,726676 | -0,33% |
| 2004-02-04 | 1,731150 | +0,26% |
| 2004-02-03 | 1,734564 | +0,20% |
| 2004-02-02 | 1,734743 | +0,01% |
| 2004-01-30 | 1,728676 | -0,35% |
| 2004-01-29 | 1,725962 | -0,16% |
| 2004-01-28 | 1,723124 | -0,16% |
| 2004-01-27 | 1,727135 | +0,23% |
| 2004-01-26 | 1,723390 | -0,22% |
| 2004-01-23 | 1,720270 | -0,18% |
| 2004-01-22 | 1,714315 | -0,35% |
| 2004-01-21 | 1,714656 | +0,02% |
| 2004-01-20 | 1,719117 | +0,26% |
| 2004-01-19 | 1,717951 | -0,07% |
| 2004-01-16 | 1,713864 | -0,24% |
| 2004-01-15 | 1,713326 | -0,03% |
| 2004-01-14 | 1,714464 | +0,07% |
| 2004-01-13 | 1,716330 | +0,11% |
| 2004-01-12 | 1,706071 | -0,60% |
| 2004-01-09 | 1,720737 | +0,86% |
| 2004-01-08 | 1,731743 | +0,64% |
| 2004-01-07 | 1,727732 | -0,23% |
| 2004-01-06 | 1,724815 | -0,17% |
| 2004-01-05 | 1,718246 | -0,38% |
| 2003-12-31 | 1,707855 | -0,60% |
| 2003-12-30 | 1,703882 | -0,23% |
| 2003-12-29 | 1,695971 | -0,46% |
| 2003-12-23 | 1,689796 | -0,36% |
| 2003-12-22 | 1,686705 | -0,18% |
| 2003-12-19 | 1,685397 | -0,08% |
| 2003-12-18 | 1,681146 | -0,25% |
| 2003-12-17 | 1,684427 | +0,20% |
| 2003-12-16 | 1,684754 | +0,02% |
| 2003-12-15 | 1,690436 | +0,34% |
| 2003-12-12 | 1,677459 | -0,77% |
| 2003-12-11 | 1,673754 | -0,22% |
| 2003-12-10 | 1,675020 | +0,08% |
| 2003-12-09 | 1,676265 | +0,07% |
| 2003-12-08 | 1,661557 | -0,88% |
| 2003-12-05 | 1,656366 | -0,31% |
| 2003-12-04 | 1,652735 | -0,22% |
| 2003-12-03 | 1,643659 | -0,55% |
| 2003-12-02 | 1,642417 | -0,08% |
| 2003-12-01 | 1,658922 | +1,00% |
| 2003-11-28 | 1,647867 | -0,67% |
| 2003-11-27 | 1,678516 | +1,86% |
| 2003-11-26 | 1,684905 | +0,38% |
| 2003-11-25 | 1,693082 | +0,49% |
| 2003-11-24 | 1,695305 | +0,13% |
| 2003-11-21 | 1,691956 | -0,20% |
| 2003-11-20 | 1,695065 | +0,18% |
| 2003-11-19 | 1,710664 | +0,92% |
| 2003-11-18 | 1,718220 | +0,44% |
| 2003-11-17 | 1,720339 | +0,12% |
| 2003-11-14 | 1,729367 | +0,52% |
| 2003-11-13 | 1,738259 | +0,51% |
| 2003-11-12 | 1,736867 | -0,08% |
| 2003-11-11 | 1,738454 | +0,09% |
| 2003-11-10 | 1,739014 | +0,03% |
| 2003-11-07 | 1,739549 | +0,03% |
| 2003-11-06 | 1,739852 | +0,02% |
| 2003-11-05 | 1,734523 | -0,31% |
| 2003-11-04 | 1,735932 | +0,08% |
| 2003-11-03 | 1,745380 | +0,54% |
| 2003-10-31 | 1,734170 | -0,64% |
| 2003-10-30 | 1,743579 | +0,54% |
| 2003-10-29 | 1,741341 | -0,13% |
| 2003-10-28 | 1,742644 | +0,07% |
| 2003-10-27 | 1,746174 | +0,20% |
| 2003-10-22 | 1,761066 | +0,85% |
| 2003-10-21 | 1,771603 | +0,60% |
| 2003-10-20 | 1,772768 | +0,07% |
| 2003-10-17 | 1,772064 | -0,04% |
| 2003-10-16 | 1,772394 | +0,02% |
| 2003-10-15 | 1,780631 | +0,46% |
| 2003-10-14 | 1,767814 | -0,72% |
| 2003-10-13 | 1,765458 | -0,13% |
| 2003-10-10 | 1,757755 | -0,44% |
| 2003-10-09 | 1,761781 | +0,23% |
| 2003-10-08 | 1,750047 | -0,67% |
| 2003-10-07 | 1,742445 | -0,43% |
| 2003-10-06 | 1,736387 | -0,35% |
| 2003-10-03 | 1,726757 | -0,55% |
| 2003-10-02 | 1,724104 | -0,15% |
| 2003-10-01 | 1,716432 | -0,44% |
| 2003-09-30 | 1,709014 | -0,43% |
| 2003-09-29 | 1,718685 | +0,57% |
| 2003-09-26 | 1,717801 | -0,05% |
| 2003-09-25 | 1,718812 | +0,06% |
| 2003-09-24 | 1,722946 | +0,24% |
| 2003-09-23 | 1,714854 | -0,47% |
| 2003-09-22 | 1,715736 | +0,05% |
| 2003-09-19 | 1,735283 | +1,14% |
| 2003-09-18 | 1,729567 | -0,33% |
| 2003-09-17 | 1,738565 | +0,52% |
| 2003-09-16 | 1,722139 | -0,94% |
| 2003-09-15 | 1,722147 | +0,00% |
| 2003-09-12 | 1,728955 | +0,40% |
| 2003-09-11 | 1,723455 | -0,32% |
| 2003-09-10 | 1,726641 | +0,18% |
| 2003-09-09 | 1,739123 | +0,72% |
| 2003-09-08 | 1,730123 | -0,52% |
| 2003-09-05 | 1,738521 | +0,49% |
| 2003-09-04 | 1,744207 | +0,33% |
| 2003-09-03 | 1,744714 | +0,03% |
| 2003-09-02 | 1,746033 | +0,08% |
| 2003-09-01 | 1,739740 | -0,36% |
| 2003-08-29 | 1,733980 | -0,33% |
| 2003-08-28 | 1,725607 | -0,48% |
| 2003-08-27 | 1,722333 | -0,19% |
| 2003-08-26 | 1,719660 | -0,16% |
| 2003-08-25 | 1,709158 | -0,61% |
| 2003-08-22 | 1,713000 | +0,22% |
| 2003-08-21 | 1,692348 | -1,21% |
| 2003-08-19 | 1,685790 | -0,39% |
| 2003-08-18 | 1,674419 | -0,67% |
| 2003-08-15 | 1,676714 | +0,14% |
| 2003-08-14 | 1,676465 | -0,01% |
| 2003-08-13 | 1,664272 | -0,73% |
| 2003-08-12 | 1,661140 | -0,19% |
| 2003-08-11 | 1,659256 | -0,11% |
| 2003-08-08 | 1,662821 | +0,21% |
| 2003-08-07 | 1,665200 | +0,14% |
| 2003-08-06 | 1,668052 | +0,17% |
| 2003-08-05 | 1,673961 | +0,35% |
| 2003-08-04 | 1,681785 | +0,47% |
| 2003-08-01 | 1,683866 | +0,12% |
| 2003-07-31 | 1,687636 | +0,22% |
| 2003-07-30 | 1,680943 | -0,40% |
| 2003-07-29 | 1,679290 | -0,10% |
| 2003-07-28 | 1,672361 | -0,41% |
| 2003-07-25 | 1,657663 | -0,88% |
| 2003-07-24 | 1,660869 | +0,19% |
| 2003-07-23 | 1,661964 | +0,07% |
| 2003-07-22 | 1,665481 | +0,21% |
| 2003-07-21 | 1,663695 | -0,11% |
| 2003-07-18 | 1,669412 | +0,34% |
| 2003-07-17 | 1,665995 | -0,20% |
| 2003-07-16 | 1,669796 | +0,23% |
| 2003-07-15 | 1,665998 | -0,23% |
| 2003-07-14 | 1,667526 | +0,09% |
| 2003-07-11 | 1,665206 | -0,14% |
| 2003-07-10 | 1,667104 | +0,11% |
| 2003-07-09 | 1,660366 | -0,40% |
| 2003-07-08 | 1,657494 | -0,17% |
| 2003-07-07 | 1,655032 | -0,15% |
| 2003-07-04 | 1,643598 | -0,69% |
| 2003-07-03 | 1,637482 | -0,37% |
| 2003-07-02 | 1,631673 | -0,35% |
| 2003-07-01 | 1,629278 | -0,15% |
| 2003-06-30 | 1,636589 | +0,45% |
| 2003-06-27 | 1,642216 | +0,34% |
| 2003-06-26 | 1,639032 | -0,19% |
| 2003-06-25 | 1,636819 | -0,14% |
| 2003-06-24 | 1,636532 | -0,02% |
| 2003-06-23 | 1,643031 | +0,40% |
| 2003-06-20 | 1,639677 | -0,20% |
| 2003-06-19 | 1,641282 | +0,10% |
| 2003-06-18 | 1,654757 | +0,82% |
| 2003-06-17 | 1,659917 | +0,31% |
| 2003-06-16 | 1,661091 | +0,07% |
| 2003-06-13 | 1,671391 | +0,62% |
| 2003-06-12 | 1,670886 | -0,03% |
| 2003-06-11 | 1,659413 | -0,69% |
| 2003-06-10 | 1,674987 | +0,94% |
| 2003-06-06 | 1,691737 | +1,00% |
| 2003-06-05 | 1,697071 | +0,32% |
| 2003-06-04 | 1,688574 | -0,50% |
| 2003-06-03 | 1,684336 | -0,25% |
| 2003-06-02 | 1,680126 | -0,25% |
| 2003-05-30 | 1,675033 | -0,30% |
| 2003-05-29 | 1,677336 | +0,14% |
| 2003-05-28 | 1,670696 | -0,40% |
| 2003-05-27 | 1,660381 | -0,62% |
| 2003-05-26 | 1,671416 | +0,66% |
| 2003-05-23 | 1,665377 | -0,36% |
| 2003-05-22 | 1,666583 | +0,07% |
| 2003-05-21 | 1,660459 | -0,37% |
| 2003-05-20 | 1,656014 | -0,27% |
| 2003-05-19 | 1,648316 | -0,46% |
| 2003-05-16 | 1,652437 | +0,25% |
| 2003-05-15 | 1,641613 | -0,66% |
| 2003-05-13 | 1,642304 | +0,04% |
| 2003-05-12 | 1,636519 | -0,35% |
| 2003-05-09 | 1,636116 | -0,02% |
| 2003-05-08 | 1,637157 | +0,06% |
| 2003-05-07 | 1,643577 | +0,39% |
| 2003-05-06 | 1,644516 | +0,06% |
| 2003-05-05 | 1,644720 | +0,01% |
| 2003-04-30 | 1,628371 | -0,99% |
| 2003-04-29 | 1,627244 | -0,07% |
| 2003-04-28 | 1,619908 | -0,45% |
| 2003-04-26 | 1,612986 | -0,43% |
| 2003-04-25 | 1,609778 | -0,20% |
| 2003-04-24 | 1,606821 | -0,18% |
| 2003-04-23 | 1,602822 | -0,25% |
| 2003-04-22 | 1,593053 | -0,61% |
| 2003-04-18 | 1,594473 | +0,09% |
| 2003-04-17 | 1,594955 | +0,03% |
| 2003-04-16 | 1,599077 | +0,26% |
| 2003-04-15 | 1,603437 | +0,27% |
| 2003-04-14 | 1,603810 | +0,02% |
| 2003-04-11 | 1,602362 | -0,09% |
| 2003-04-10 | 1,604206 | +0,12% |
| 2003-04-09 | 1,602978 | -0,08% |
| 2003-04-08 | 1,605999 | +0,19% |
| 2003-04-07 | 1,613845 | +0,49% |
| 2003-04-04 | 1,596783 | -1,06% |
| 2003-04-03 | 1,591955 | -0,30% |
| 2003-04-02 | 1,583842 | -0,51% |
| 2003-04-01 | 1,572387 | -0,72% |
| 2003-03-31 | 1,569262 | -0,20% |
| 2003-03-28 | 1,578429 | +0,58% |
| 2003-03-27 | 1,577207 | -0,08% |
| 2003-03-26 | 1,583676 | +0,41% |
| 2003-03-25 | 1,576744 | -0,44% |
| 2003-03-24 | 1,573424 | -0,21% |
| 2003-03-21 | 1,576065 | +0,17% |
| 2003-03-20 | 1,566894 | -0,58% |
| 2003-03-19 | 1,564485 | -0,15% |
| 2003-03-18 | 1,562119 | -0,15% |
| 2003-03-17 | 1,548502 | -0,87% |
| 2003-03-14 | 1,556692 | +0,53% |
| 2003-03-13 | 1,551426 | -0,34% |
| 2003-03-12 | 1,542964 | -0,55% |
| 2003-03-11 | 1,546153 | +0,21% |
| 2003-03-10 | 1,546575 | +0,03% |
| 2003-03-07 | 1,534015 | -0,81% |
| 2003-03-06 | 1,537097 | +0,20% |
| 2003-03-05 | 1,531156 | -0,39% |
| 2003-03-04 | 1,534971 | +0,25% |
| 2003-03-03 | 1,548680 | +0,89% |
| 2003-02-28 | 1,549277 | +0,04% |
| 2003-02-27 | 1,551443 | +0,14% |
| 2003-02-26 | 1,554807 | +0,22% |
| 2003-02-25 | 1,553613 | -0,08% |
| 2003-02-24 | 1,558479 | +0,31% |
| 2003-02-21 | 1,559310 | +0,05% |
| 2003-02-20 | 1,558700 | -0,04% |
| 2003-02-19 | 1,558245 | -0,03% |
| 2003-02-18 | 1,562112 | +0,25% |
| 2003-02-17 | 1,562032 | -0,01% |
| 2003-02-14 | 1,563822 | +0,11% |
| 2003-02-13 | 1,565130 | +0,08% |
| 2003-02-12 | 1,562758 | -0,15% |
| 2003-02-11 | 1,569644 | +0,44% |
| 2003-02-10 | 1,559935 | -0,62% |
| 2003-02-07 | 1,554131 | -0,37% |
| 2003-02-06 | 1,556042 | +0,12% |
| 2003-02-05 | 1,560140 | +0,26% |
| 2003-02-04 | 1,563354 | +0,21% |
| 2003-02-03 | 1,565521 | +0,14% |
| 2003-01-31 | 1,557553 | -0,51% |
| 2003-01-30 | 1,559183 | +0,10% |
| 2003-01-29 | 1,550510 | -0,56% |
| 2003-01-28 | 1,560085 | +0,62% |
| 2003-01-27 | 1,557842 | -0,14% |
| 2003-01-24 | 1,573227 | +0,99% |
| 2003-01-23 | 1,579218 | +0,38% |
| 2003-01-22 | 1,580989 | +0,11% |
| 2003-01-21 | 1,589635 | +0,55% |
| 2003-01-20 | 1,588604 | -0,06% |
| 2003-01-17 | 1,594481 | +0,37% |
| 2003-01-16 | 1,591339 | -0,20% |
| 2003-01-15 | 1,581014 | -0,65% |
| 2003-01-14 | 1,582029 | +0,06% |
| 2003-01-13 | 1,582011 | 0,00% |
| 2003-01-10 | 1,570826 | -0,71% |
| 2003-01-09 | 1,561627 | -0,59% |
| 2003-01-07 | 1,580370 | +1,20% |
| 2003-01-06 | 1,577534 | -0,18% |
| 2003-01-03 | 1,582048 | +0,29% |
| 2003-01-02 | 1,559976 | -1,40% |
| 2002-12-31 | 1,563387 | +0,22% |
| 2002-12-30 | 1,563691 | +0,02% |
| 2002-12-27 | 1,564962 | +0,08% |
| 2002-12-23 | 1,560293 | -0,30% |
| 2002-12-20 | 1,559129 | -0,07% |
| 2002-12-19 | 1,558350 | -0,05% |
| 2002-12-18 | 1,571347 | +0,83% |
| 2002-12-17 | 1,575974 | +0,29% |
| 2002-12-16 | 1,579947 | +0,25% |
| 2002-12-13 | 1,568283 | -0,74% |
| 2002-12-12 | 1,568369 | +0,01% |
| 2002-12-11 | 1,574693 | +0,40% |
| 2002-12-10 | 1,578366 | +0,23% |
| 2002-12-09 | 1,573854 | -0,29% |
| 2002-12-06 | 1,578401 | +0,29% |
| 2002-12-05 | 1,589093 | +0,68% |
| 2002-12-04 | 1,587258 | -0,12% |
| 2002-12-03 | 1,590211 | +0,19% |
| 2002-12-02 | 1,592414 | +0,14% |
| 2002-11-29 | 1,590242 | -0,14% |
| 2002-11-28 | 1,593613 | +0,21% |
| 2002-11-27 | 1,589743 | -0,24% |
| 2002-11-26 | 1,588561 | -0,07% |
| 2002-11-25 | 1,584627 | -0,25% |
| 2002-11-22 | 1,575521 | -0,57% |
| 2002-11-21 | 1,566548 | -0,57% |
| 2002-11-20 | 1,552743 | -0,88% |
| 2002-11-19 | 1,550403 | -0,15% |
| 2002-11-18 | 1,542521 | -0,51% |
| 2002-11-15 | 1,542704 | +0,01% |
| 2002-11-14 | 1,532150 | -0,68% |
| 2002-11-13 | 1,524819 | -0,48% |
| 2002-11-12 | 1,523266 | -0,10% |
| 2002-11-11 | 1,518510 | -0,31% |
| 2002-11-08 | 1,520253 | +0,11% |
| 2002-11-07 | 1,521187 | +0,06% |
| 2002-11-06 | 1,523009 | +0,12% |
| 2002-11-05 | 1,516698 | -0,41% |
| 2002-11-04 | 1,516170 | -0,03% |
| 2002-10-31 | 1,510795 | -0,35% |
| 2002-10-30 | 1,495315 | -1,02% |
| 2002-10-29 | 1,492097 | -0,22% |
| 2002-10-28 | 1,492292 | +0,01% |
| 2002-10-25 | 1,482096 | -0,68% |
| 2002-10-24 | 1,490899 | +0,59% |
| 2002-10-22 | 1,495789 | +0,33% |
| 2002-10-21 | 1,495202 | -0,04% |
| 2002-10-18 | 1,477736 | -1,17% |
| 2002-10-17 | 1,477362 | -0,03% |
| 2002-10-16 | 1,476920 | -0,03% |
| 2002-10-15 | 1,472312 | -0,31% |
| 2002-10-14 | 1,460513 | -0,80% |
| 2002-10-11 | 1,458912 | -0,11% |
| 2002-10-10 | 1,451882 | -0,48% |
| 2002-10-09 | 1,449115 | -0,19% |
| 2002-10-08 | 1,454352 | +0,36% |
| 2002-10-07 | 1,451694 | -0,18% |
| 2002-10-04 | 1,463612 | +0,82% |
| 2002-10-03 | 1,465453 | +0,13% |
| 2002-10-02 | 1,480298 | +1,01% |
| 2002-10-01 | 1,481641 | +0,09% |
| 2002-09-30 | 1,482737 | +0,07% |
| 2002-09-27 | 1,490167 | +0,50% |
| 2002-09-26 | 1,495569 | +0,36% |
| 2002-09-25 | 1,490535 | -0,34% |
| 2002-09-24 | 1,487050 | -0,23% |
| 2002-09-23 | 1,493649 | +0,44% |
| 2002-09-20 | 1,497359 | +0,25% |
| 2002-09-19 | 1,497703 | +0,02% |
| 2002-09-18 | 1,495518 | -0,15% |
| 2002-09-17 | 1,506336 | +0,72% |
| 2002-09-16 | 1,499111 | -0,48% |
| 2002-09-13 | 1,492288 | -0,46% |
| 2002-09-12 | 1,499932 | +0,51% |
| 2002-09-11 | 1,497504 | -0,16% |
| 2002-09-10 | 1,494709 | -0,19% |
| 2002-09-09 | 1,486603 | -0,54% |
| 2002-09-06 | 1,486622 | +0,00% |
| 2002-09-05 | 1,481427 | -0,35% |
| 2002-09-04 | 1,480763 | -0,04% |
| 2002-09-03 | 1,492381 | +0,78% |
| 2002-09-02 | 1,502691 | +0,69% |
| 2002-08-30 | 1,500467 | -0,15% |
| 2002-08-29 | 1,500178 | -0,02% |
| 2002-08-28 | 1,505424 | +0,35% |
| 2002-08-27 | 1,509962 | +0,30% |
| 2002-08-26 | 1,501951 | -0,53% |
| 2002-08-23 | 1,498993 | -0,20% |
| 2002-08-22 | 1,495024 | -0,26% |
| 2002-08-21 | 1,481170 | -0,93% |
| 2002-08-16 | 1,484542 | +0,23% |
| 2002-08-15 | 1,481048 | -0,24% |
| 2002-08-14 | 1,473570 | -0,50% |
| 2002-08-13 | 1,470689 | -0,20% |
| 2002-08-12 | 1,469407 | -0,09% |
| 2002-08-10 | 1,469407 | +0,00% |
| 2002-08-09 | 1,468113 | -0,09% |
| 2002-08-08 | 1,469157 | +0,07% |
| 2002-08-07 | 1,468804 | -0,02% |
| 2002-08-06 | 1,462146 | -0,45% |
| 2002-08-05 | 1,463414 | +0,09% |
| 2002-08-02 | 1,471150 | +0,53% |
| 2002-08-01 | 1,476896 | +0,39% |
| 2002-07-31 | 1,476927 | +0,00% |
| 2002-07-30 | 1,472617 | -0,29% |
| 2002-07-29 | 1,466857 | -0,39% |
| 2002-07-26 | 1,447533 | -1,32% |
| 2002-07-25 | 1,455809 | +0,57% |
| 2002-07-24 | 1,455147 | -0,05% |
| 2002-07-23 | 1,473124 | +1,24% |
| 2002-07-22 | 1,479750 | +0,45% |
| 2002-07-19 | 1,482520 | +0,19% |
| 2002-07-18 | 1,495130 | +0,85% |
| 2002-07-17 | 1,485622 | -0,64% |
| 2002-07-16 | 1,482240 | -0,23% |
| 2002-07-15 | 1,489101 | +0,46% |
| 2002-07-12 | 1,495071 | +0,40% |
| 2002-07-11 | 1,493615 | -0,10% |
| 2002-07-10 | 1,495875 | +0,15% |
| 2002-07-08 | 1,502748 | +0,46% |
| 2002-07-05 | 1,504816 | +0,14% |
| 2002-07-04 | 1,495391 | -0,63% |
| 2002-07-03 | 1,483480 | -0,80% |
| 2002-07-02 | 1,487352 | +0,26% |
| 2002-07-01 | 1,492244 | +0,33% |
| 2002-06-28 | 1,487185 | -0,34% |
| 2002-06-26 | 1,483564 | -0,24% |
| 2002-06-25 | 1,505082 | +1,45% |
| 2002-06-24 | 1,501457 | -0,24% |
| 2002-06-21 | 1,503082 | +0,11% |
| 2002-06-20 | 1,510090 | +0,47% |
| 2002-06-19 | 1,519369 | +0,61% |
| 2002-06-18 | 1,532568 | +0,87% |
| 2002-06-17 | 1,532760 | +0,01% |
| 2002-06-14 | 1,533117 | +0,02% |
| 2002-06-13 | 1,542534 | +0,61% |
| 2002-06-12 | 1,534939 | -0,49% |
| 2002-06-11 | 1,535695 | +0,05% |
| 2002-06-10 | 1,535240 | -0,03% |
| 2002-06-07 | 1,532585 | -0,17% |
| 2002-06-06 | 1,546003 | +0,88% |
| 2002-06-05 | 1,543030 | -0,19% |
| 2002-06-04 | 1,543191 | +0,01% |
| 2002-06-03 | 1,549358 | +0,40% |
| 2002-05-31 | 1,550561 | +0,08% |
| 2002-05-30 | 1,548761 | -0,12% |
| 2002-05-29 | 1,553176 | +0,29% |
| 2002-05-28 | 1,562727 | +0,61% |
| 2002-05-27 | 1,567528 | +0,31% |
| 2002-05-24 | 1,572877 | +0,34% |
| 2002-05-23 | 1,569020 | -0,25% |
| 2002-05-22 | 1,568461 | -0,04% |
| 2002-05-21 | 1,575941 | +0,48% |
| 2002-05-17 | 1,586445 | +0,67% |
| 2002-05-16 | 1,582679 | -0,24% |
| 2002-05-15 | 1,590152 | +0,47% |
| 2002-05-14 | 1,592766 | +0,16% |
| 2002-05-13 | 1,602660 | +0,62% |
| 2002-05-10 | 1,600563 | -0,13% |
| 2002-05-09 | 1,606497 | +0,37% |
| 2002-05-08 | 1,603811 | -0,17% |
| 2002-05-07 | 1,602854 | -0,06% |
| 2002-05-06 | 1,602532 | -0,02% |
| 2002-05-03 | 1,593334 | -0,57% |
| 2002-05-02 | 1,587897 | -0,34% |
| 2002-04-30 | 1,590850 | +0,19% |
| 2002-04-29 | 1,586765 | -0,26% |
| 2002-04-26 | 1,587065 | +0,02% |
| 2002-04-25 | 1,579723 | -0,46% |
| 2002-04-24 | 1,582855 | +0,20% |
| 2002-04-23 | 1,585411 | +0,16% |
| 2002-04-22 | 1,594102 | +0,55% |
| 2002-04-19 | 1,585296 | -0,55% |
| 2002-04-18 | 1,585762 | +0,03% |
| 2002-04-17 | 1,583092 | -0,17% |
| 2002-04-16 | 1,578292 | -0,30% |
| 2002-04-15 | 1,576021 | -0,14% |
| 2002-04-12 | 1,578078 | +0,13% |
| 2002-04-11 | 1,575098 | -0,19% |
| 2002-04-10 | 1,563267 | -0,75% |
| 2002-04-09 | 1,571261 | +0,51% |
| 2002-04-08 | 1,565780 | -0,35% |
| 2002-04-05 | 1,547555 | -1,16% |
| 2002-04-04 | 1,540439 | -0,46% |
| 2002-04-03 | 1,534824 | -0,36% |
| 2002-04-02 | 1,535427 | +0,04% |
| 2002-03-29 | 1,539350 | +0,26% |
| 2002-03-28 | 1,537323 | -0,13% |
| 2002-03-27 | 1,539244 | +0,12% |
| 2002-03-26 | 1,536719 | -0,16% |
| 2002-03-25 | 1,539008 | +0,15% |
| 2002-03-22 | 1,532062 | -0,45% |
| 2002-03-21 | 1,523128 | -0,58% |
| 2002-03-20 | 1,518277 | -0,32% |
| 2002-03-19 | 1,520371 | +0,14% |
| 2002-03-18 | 1,524782 | +0,29% |
| 2002-03-14 | 1,529150 | +0,29% |
| 2002-03-13 | 1,534351 | +0,34% |
| 2002-03-12 | 1,533728 | -0,04% |
| 2002-03-11 | 1,541177 | +0,49% |
| 2002-03-08 | 1,543182 | +0,13% |
| 2002-03-07 | 1,548209 | +0,33% |
| 2002-03-06 | 1,538490 | -0,63% |
| 2002-03-05 | 1,530808 | -0,50% |
| 2002-03-04 | 1,528694 | -0,14% |
| 2002-03-01 | 1,519489 | -0,60% |
| 2002-02-28 | 1,518600 | -0,06% |
| 2002-02-27 | 1,530919 | +0,81% |
| 2002-02-26 | 1,534205 | +0,21% |
| 2002-02-25 | 1,530170 | -0,26% |
| 2002-02-22 | 1,531535 | +0,09% |
| 2002-02-21 | 1,539738 | +0,54% |
| 2002-02-20 | 1,532653 | -0,46% |
| 2002-02-19 | 1,523292 | -0,61% |
| 2002-02-18 | 1,529660 | +0,42% |
| 2002-02-15 | 1,531582 | +0,13% |
| 2002-02-14 | 1,532196 | +0,04% |
| 2002-02-13 | 1,524773 | -0,48% |
| 2002-02-12 | 1,530468 | +0,37% |
| 2002-02-11 | 1,524488 | -0,39% |
| 2002-02-08 | 1,523259 | -0,08% |
| 2002-02-07 | 1,522895 | -0,02% |
| 2002-02-06 | 1,521034 | -0,12% |
| 2002-02-05 | 1,529680 | +0,57% |
| 2002-02-04 | 1,541904 | +0,80% |
| 2002-02-01 | 1,544587 | +0,17% |
| 2002-01-31 | 1,542066 | -0,16% |
| 2002-01-30 | 1,530621 | -0,74% |
| 2002-01-29 | 1,534639 | +0,26% |
| 2002-01-28 | 1,545147 | +0,68% |
| 2002-01-25 | 1,540466 | -0,30% |
| 2002-01-24 | 1,540459 | 0,00% |
| 2002-01-23 | 1,541789 | +0,09% |
| 2002-01-22 | 1,542215 | +0,03% |
| 2002-01-21 | 1,534610 | -0,49% |
| 2002-01-18 | 1,536020 | +0,09% |
| 2002-01-17 | 1,532012 | -0,26% |
| 2002-01-16 | 1,528067 | -0,26% |
| 2002-01-15 | 1,518074 | -0,65% |
| 2002-01-14 | 1,521562 | +0,23% |
| 2002-01-11 | 1,525331 | +0,25% |
| 2002-01-10 | 1,517176 | -0,53% |
| 2002-01-09 | 1,505311 | -0,78% |
| 2002-01-08 | 1,506351 | +0,07% |
| 2002-01-07 | 1,508710 | +0,16% |
| 2002-01-04 | 1,505581 | -0,21% |
| 2002-01-03 | 1,491871 | -0,91% |
| 2002-01-02 | 1,493292 | +0,10% |
| 2001-12-29 | 1,493292 | +0,00% |
| 2001-12-28 | 1,491236 | -0,14% |
| 2001-12-27 | 1,494209 | +0,20% |
| 2001-12-22 | 1,494209 | +0,00% |
| 2001-12-21 | 1,492309 | -0,13% |
| 2001-12-20 | 1,495727 | +0,23% |
| 2001-12-19 | 1,492613 | -0,21% |
| 2001-12-18 | 1,494681 | +0,14% |
| 2001-12-17 | 1,498438 | +0,25% |
| 2001-12-14 | 1,495778 | -0,18% |
| 2001-12-13 | 1,501316 | +0,37% |
| 2001-12-12 | 1,501380 | +0,00% |
| 2001-12-11 | 1,501342 | 0,00% |
| 2001-12-10 | 1,504846 | +0,23% |
| 2001-12-07 | 1,500889 | -0,26% |
| 2001-12-06 | 1,499075 | -0,12% |
| 2001-12-05 | 1,494436 | -0,31% |
| 2001-12-04 | 1,490900 | -0,24% |
| 2001-12-03 | 1,488812 | -0,14% |
| 2001-11-30 | 1,488266 | -0,04% |
| 2001-11-29 | 1,485512 | -0,19% |
| 2001-11-28 | 1,490628 | +0,34% |
| 2001-11-27 | 1,484460 | -0,41% |
| 2001-11-26 | 1,490833 | +0,43% |
| 2001-11-23 | 1,478755 | -0,81% |
| 2001-11-22 | 1,478497 | -0,02% |
| 2001-11-21 | 1,474088 | -0,30% |
| 2001-11-20 | 1,473008 | -0,07% |
| 2001-11-19 | 1,474366 | +0,09% |
| 2001-11-16 | 1,476612 | +0,15% |
| 2001-11-15 | 1,480642 | +0,27% |
| 2001-11-14 | 1,475510 | -0,35% |
| 2001-11-13 | 1,463318 | -0,83% |
| 2001-11-12 | 1,462106 | -0,08% |
| 2001-11-09 | 1,461340 | -0,05% |
| 2001-11-08 | 1,466050 | +0,32% |
| 2001-11-07 | 1,459700 | -0,43% |
| 2001-11-06 | 1,460390 | +0,05% |
| 2001-11-05 | 1,446649 | -0,94% |
| 2001-10-31 | 1,432947 | -0,95% |
| 2001-10-30 | 1,429669 | -0,23% |
| 2001-10-29 | 1,438852 | +0,64% |
| 2001-10-27 | 1,438852 | +0,00% |
| 2001-10-26 | 1,444769 | +0,41% |
| 2001-10-25 | 1,454196 | +0,65% |
| 2001-10-24 | 1,438739 | -1,06% |
| 2001-10-20 | 1,438739 | +0,00% |
| 2001-10-19 | 1,426399 | -0,86% |
| 2001-10-18 | 1,425375 | -0,07% |
| 2001-10-17 | 1,445154 | +1,39% |
| 2001-10-16 | 1,438304 | -0,47% |
| 2001-10-15 | 1,439892 | +0,11% |
| 2001-10-12 | 1,437302 | -0,18% |
| 2001-10-11 | 1,433641 | -0,25% |
| 2001-10-10 | 1,415493 | -1,27% |
| 2001-10-09 | 1,408646 | -0,48% |
| 2001-10-08 | 1,396330 | -0,87% |
| 2001-10-05 | 1,401568 | +0,38% |
| 2001-10-04 | 1,404024 | +0,18% |
| 2001-10-03 | 1,386209 | -1,27% |
| 2001-10-02 | 1,380191 | -0,43% |
| 2001-10-01 | 1,372683 | -0,54% |
| 2001-09-28 | 1,382884 | +0,74% |
| 2001-09-27 | 1,369868 | -0,94% |
| 2001-09-26 | 1,359503 | -0,76% |
| 2001-09-25 | 1,342609 | -1,24% |
| 2001-09-24 | 1,332725 | -0,74% |
| 2001-09-21 | 1,325891 | -0,51% |
| 2001-09-20 | 1,335117 | +0,70% |
| 2001-09-19 | 1,343542 | +0,63% |
| 2001-09-18 | 1,326469 | -1,27% |
| 2001-09-17 | 1,318022 | -0,64% |
| 2001-09-14 | 1,340641 | +1,72% |
| 2001-09-13 | 1,333925 | -0,50% |
| 2001-09-12 | 1,326235 | -0,58% |
| 2001-09-11 | 1,368465 | +3,18% |
| 2001-09-10 | 1,365836 | -0,19% |
| 2001-09-07 | 1,380167 | +1,05% |
| 2001-09-06 | 1,381713 | +0,11% |
| 2001-09-05 | 1,378932 | -0,20% |
| 2001-09-04 | 1,390570 | +0,84% |
| 2001-09-03 | 1,398808 | +0,59% |
| 2001-08-31 | 1,400496 | +0,12% |
| 2001-08-30 | 1,404922 | +0,32% |
| 2001-08-29 | 1,405425 | +0,04% |
| 2001-08-28 | 1,410313 | +0,35% |
| 2001-08-27 | 1,410366 | +0,00% |
| 2001-08-24 | 1,411480 | +0,08% |
| 2001-08-23 | 1,411238 | -0,02% |
| 2001-08-21 | 1,408662 | -0,18% |
| 2001-08-17 | 1,410762 | +0,15% |
| 2001-08-16 | 1,412146 | +0,10% |
| 2001-08-15 | 1,420395 | +0,58% |
| 2001-08-14 | 1,421629 | +0,09% |
| 2001-08-13 | 1,418828 | -0,20% |
| 2001-08-10 | 1,418120 | -0,05% |
| 2001-08-09 | 1,418289 | +0,01% |
| 2001-08-08 | 1,421276 | +0,21% |
| 2001-08-07 | 1,422195 | +0,06% |
| 2001-08-06 | 1,427161 | +0,35% |
| 2001-08-03 | 1,428253 | +0,08% |
| 2001-08-02 | 1,425636 | -0,18% |
| 2001-08-01 | 1,419854 | -0,41% |
| 2001-07-31 | 1,424335 | +0,32% |
| 2001-07-30 | 1,424467 | +0,01% |
| 2001-07-27 | 1,426844 | +0,17% |
| 2001-07-26 | 1,426931 | +0,01% |
| 2001-07-25 | 1,428287 | +0,10% |
| 2001-07-24 | 1,434011 | +0,40% |
| 2001-07-23 | 1,435801 | +0,12% |
| 2001-07-20 | 1,435623 | -0,01% |
| 2001-07-19 | 1,428962 | -0,46% |
| 2001-07-18 | 1,420651 | -0,58% |
| 2001-07-17 | 1,420341 | -0,02% |
| 2001-07-16 | 1,422983 | +0,19% |
| 2001-07-13 | 1,420308 | -0,19% |
| 2001-07-12 | 1,424416 | +0,29% |
| 2001-07-11 | 1,424613 | +0,01% |
| 2001-07-10 | 1,435113 | +0,74% |
| 2001-07-09 | 1,433707 | -0,10% |
| 2001-07-06 | 1,431514 | -0,15% |
| 2001-07-05 | 1,435700 | +0,29% |
| 2001-07-04 | 1,437473 | +0,12% |
| 2001-07-03 | 1,440182 | +0,19% |
| 2001-06-29 | 1,439763 | -0,03% |
| 2001-06-28 | 1,436831 | -0,20% |
| 2001-06-27 | 1,436333 | -0,03% |
| 2001-06-26 | 1,433581 | -0,19% |
| 2001-06-25 | 1,431577 | -0,14% |
| 2001-06-22 | 1,438566 | +0,49% |
| 2001-06-21 | 1,439929 | +0,09% |
| 2001-06-20 | 1,439626 | -0,02% |
| 2001-06-19 | 1,442635 | +0,21% |
| 2001-06-18 | 1,439813 | -0,20% |
| 2001-06-15 | 1,437480 | -0,16% |
| 2001-06-14 | 1,436591 | -0,06% |
| 2001-06-13 | 1,436070 | -0,04% |
| 2001-06-12 | 1,436882 | +0,06% |
| 2001-06-11 | 1,440098 | +0,22% |
| 2001-06-08 | 1,443024 | +0,20% |
| 2001-06-07 | 1,442189 | -0,06% |
| 2001-06-06 | 1,446952 | +0,33% |
| 2001-06-05 | 1,448301 | +0,09% |
| 2001-06-01 | 1,448371 | +0,00% |
| 2001-05-31 | 1,447465 | -0,06% |
| 2001-05-30 | 1,437634 | -0,68% |
| 2001-05-29 | 1,439619 | +0,14% |
| 2001-05-28 | 1,437513 | -0,15% |
| 2001-05-25 | 1,437368 | -0,01% |
| 2001-05-24 | 1,440449 | +0,21% |
| 2001-05-23 | 1,440744 | +0,02% |
| 2001-05-22 | 1,440392 | -0,02% |
| 2001-05-21 | 1,431980 | -0,58% |
| 2001-05-18 | 1,433381 | +0,10% |
| 2001-05-17 | 1,434546 | +0,08% |
| 2001-05-16 | 1,432708 | -0,13% |
| 2001-05-15 | 1,439547 | +0,48% |
| 2001-05-14 | 1,441381 | +0,13% |
| 2001-05-11 | 1,446583 | +0,36% |
| 2001-05-10 | 1,444566 | -0,14% |
| 2001-05-09 | 1,439327 | -0,36% |
| 2001-05-08 | 1,440718 | +0,10% |
| 2001-05-07 | 1,443442 | +0,19% |
| 2001-05-04 | 1,443535 | +0,01% |
| 2001-05-03 | 1,441407 | -0,15% |
| 2001-05-02 | 1,435707 | -0,40% |
| 2001-04-28 | 1,435707 | +0,00% |
| 2001-04-27 | 1,430905 | -0,33% |
| 2001-04-26 | 1,433583 | +0,19% |
| 2001-04-25 | 1,431725 | -0,13% |
| 2001-04-24 | 1,431611 | -0,01% |
| 2001-04-23 | 1,434458 | +0,20% |
| 2001-04-20 | 1,440147 | +0,40% |
| 2001-04-19 | 1,450133 | +0,69% |
| 2001-04-18 | 1,441128 | -0,62% |
| 2001-04-17 | 1,423587 | -1,22% |
| 2001-04-13 | 1,435372 | +0,83% |
| 2001-04-12 | 1,431652 | -0,26% |
| 2001-04-11 | 1,426495 | -0,36% |
| 2001-04-10 | 1,415451 | -0,77% |
| 2001-04-09 | 1,406969 | -0,60% |
| 2001-04-06 | 1,415131 | +0,58% |
| 2001-04-05 | 1,404778 | -0,73% |
| 2001-04-04 | 1,391929 | -0,91% |
| 2001-04-03 | 1,404238 | +0,88% |
| 2001-04-02 | 1,419703 | +1,10% |
| 2001-03-30 | 1,420012 | +0,02% |
| 2001-03-29 | 1,416562 | -0,24% |
| 2001-03-28 | 1,429443 | +0,91% |
| 2001-03-27 | 1,428557 | -0,06% |
| 2001-03-26 | 1,429369 | +0,06% |
| 2001-03-23 | 1,417302 | -0,84% |
| 2001-03-22 | 1,406246 | -0,78% |
| 2001-03-21 | 1,431194 | +1,77% |
| 2001-03-20 | 1,439669 | +0,59% |
| 2001-03-19 | 1,435160 | -0,31% |
| 2001-03-14 | 1,442653 | +0,52% |
| 2001-03-13 | 1,445023 | +0,16% |
| 2001-03-12 | 1,451135 | +0,42% |
| 2001-03-10 | 1,451135 | +0,00% |
| 2001-03-09 | 1,457262 | +0,42% |
| 2001-03-08 | 1,465572 | +0,57% |
| 2001-03-07 | 1,467063 | +0,10% |
| 2001-03-06 | 1,466363 | -0,05% |
| 2001-03-05 | 1,461528 | -0,33% |
| 2001-03-02 | 1,462495 | +0,07% |
| 2001-03-01 | 1,459397 | -0,21% |
| 2001-02-28 | 1,458114 | -0,09% |
| 2001-02-27 | 1,464374 | +0,43% |
| 2001-02-26 | 1,458351 | -0,41% |
| 2001-02-23 | 1,456063 | -0,16% |
| 2001-02-22 | 1,457860 | +0,12% |
| 2001-02-21 | 1,466031 | +0,56% |
| 2001-02-20 | 1,477066 | +0,75% |
| 2001-02-19 | 1,478660 | +0,11% |
| 2001-02-16 | 1,486726 | +0,55% |
| 2001-02-15 | 1,498145 | +0,77% |
| 2001-02-14 | 1,495815 | -0,16% |
| 2001-02-13 | 1,501657 | +0,39% |
| 2001-02-12 | 1,503590 | +0,13% |
| 2001-02-09 | 1,506510 | +0,19% |
| 2001-02-08 | 1,513300 | +0,45% |
| 2001-02-07 | 1,507668 | -0,37% |
| 2001-02-06 | 1,515713 | +0,53% |
| 2001-02-05 | 1,516982 | +0,08% |
| 2001-02-02 | 1,522862 | +0,39% |
| 2001-02-01 | 1,521181 | -0,11% |
| 2001-01-31 | 1,521398 | +0,01% |
| 2001-01-30 | 1,522931 | +0,10% |
| 2001-01-29 | 1,516313 | -0,43% |
| 2001-01-26 | 1,517596 | +0,08% |
| 2001-01-25 | 1,518007 | +0,03% |
| 2001-01-24 | 1,516522 | -0,10% |
| 2001-01-23 | 1,511450 | -0,33% |
| 2001-01-22 | 1,516912 | +0,36% |
| 2001-01-19 | 1,517752 | +0,06% |
| 2001-01-18 | 1,517704 | 0,00% |
| 2001-01-17 | 1,511343 | -0,42% |
| 2001-01-16 | 1,508327 | -0,20% |
| 2001-01-15 | 1,509990 | +0,11% |
| 2001-01-12 | 1,507264 | -0,18% |
| 2001-01-11 | 1,498614 | -0,57% |
| 2001-01-10 | 1,500157 | +0,10% |
| 2001-01-09 | 1,508927 | +0,58% |
| 2001-01-08 | 1,509360 | +0,03% |
| 2001-01-05 | 1,513172 | +0,25% |
| 2001-01-04 | 1,511649 | -0,10% |
| 2001-01-03 | 1,492355 | -1,28% |
| 2001-01-02 | 1,507387 | +1,01% |
| 2000-12-29 | 1,514481 | +0,47% |
| 2000-12-28 | 1,504451 | -0,66% |
| 2000-12-27 | 1,507786 | +0,22% |
| 2000-12-22 | 1,498870 | -0,59% |
| 2000-12-21 | 1,488989 | -0,66% |
| 2000-12-20 | 1,505817 | +1,13% |
| 2000-12-19 | 1,515831 | +0,67% |
| 2000-12-18 | 1,502226 | -0,90% |
| 2000-12-15 | 1,495726 | -0,43% |
| 2000-12-14 | 1,498244 | +0,17% |
| 2000-12-13 | 1,518721 | +1,37% |
| 2000-12-12 | 1,500005 | -1,23% |
| 2000-12-11 | 1,500812 | +0,05% |
| 2000-12-08 | 1,490436 | -0,69% |
| 2000-12-07 | 1,493412 | +0,20% |
| 2000-12-06 | 1,490966 | -0,16% |
| 2000-12-05 | 1,463340 | -1,85% |
| 2000-12-04 | 1,444245 | -1,30% |
| 2000-12-01 | 1,450329 | +0,42% |
| 2000-11-30 | 1,469687 | +1,33% |
| 2000-11-29 | 1,473145 | +0,24% |
| 2000-11-28 | 1,488857 | +1,07% |
| 2000-11-27 | 1,498219 | +0,63% |
| 2000-11-24 | 1,492718 | -0,37% |
| 2000-11-23 | 1,491184 | -0,10% |
| 2000-11-22 | 1,495224 | +0,27% |
| 2000-11-21 | 1,509410 | +0,95% |
| 2000-11-20 | 1,515097 | +0,38% |
| 2000-11-17 | 1,510165 | -0,33% |
| 2000-11-16 | 1,509924 | -0,02% |
| 2000-11-15 | 1,516399 | +0,43% |
| 2000-11-14 | 1,512576 | -0,25% |
| 2000-11-13 | 1,508132 | -0,29% |
| 2000-11-10 | 1,512799 | +0,31% |
| 2000-11-09 | 1,515699 | +0,19% |
| 2000-11-08 | 1,517364 | +0,11% |
| 2000-11-07 | 1,513495 | -0,25% |
| 2000-11-06 | 1,521223 | +0,51% |
| 2000-11-03 | 1,519668 | -0,10% |
| 2000-11-02 | 1,528989 | +0,61% |
| 2000-10-31 | 1,524995 | -0,26% |
| 2000-10-30 | 1,520612 | -0,29% |
| 2000-10-27 | 1,518306 | -0,15% |
| 2000-10-26 | 1,517549 | -0,05% |
| 2000-10-25 | 1,516986 | -0,04% |
| 2000-10-24 | 1,519363 | +0,16% |
| 2000-10-20 | 1,514619 | -0,31% |
| 2000-10-19 | 1,507456 | -0,47% |
| 2000-10-18 | 1,505304 | -0,14% |
| 2000-10-17 | 1,519341 | +0,93% |
| 2000-10-16 | 1,519262 | -0,01% |
| 2000-10-13 | 1,505292 | -0,92% |
| 2000-10-12 | 1,519610 | +0,95% |
| 2000-10-11 | 1,526037 | +0,42% |
| 2000-10-10 | 1,533364 | +0,48% |
| 2000-10-09 | 1,529678 | -0,24% |
| 2000-10-06 | 1,527212 | -0,16% |
| 2000-10-05 | 1,526516 | -0,05% |
| 2000-10-04 | 1,524315 | -0,14% |
| 2000-10-03 | 1,527759 | +0,23% |
| 2000-10-02 | 1,526827 | -0,06% |
| 2000-09-29 | 1,523862 | -0,19% |
| 2000-09-28 | 1,513685 | -0,67% |
| 2000-09-27 | 1,515884 | +0,15% |
| 2000-09-25 | 1,509006 | -0,45% |
| 2000-09-22 | 1,503503 | -0,36% |
| 2000-09-21 | 1,517645 | +0,94% |
| 2000-09-20 | 1,524309 | +0,44% |
| 2000-09-19 | 1,526940 | +0,17% |
| 2000-09-18 | 1,533936 | +0,46% |
| 2000-09-15 | 1,532257 | -0,11% |
| 2000-09-14 | 1,535800 | +0,23% |
| 2000-09-13 | 1,531989 | -0,25% |
| 2000-09-12 | 1,528345 | -0,24% |
| 2000-09-11 | 1,526712 | -0,11% |
| 2000-09-08 | 1,524269 | -0,16% |
| 2000-09-07 | 1,523701 | -0,04% |
| 2000-09-06 | 1,523185 | -0,03% |
| 2000-09-05 | 1,531417 | +0,54% |
| 2000-09-04 | 1,538006 | +0,43% |
| 2000-09-01 | 1,535422 | -0,17% |
| 2000-08-31 | 1,527871 | -0,49% |
| 2000-08-30 | 1,534895 | +0,46% |
| 2000-08-29 | 1,540836 | +0,39% |
| 2000-08-28 | 1,540742 | -0,01% |
| 2000-08-25 | 1,537606 | -0,20% |
| 2000-08-24 | 1,535227 | -0,15% |
| 2000-08-23 | 1,539526 | +0,28% |
| 2000-08-22 | 1,538334 | -0,08% |
| 2000-08-21 | 1,532583 | -0,37% |
| 2000-08-18 | 1,531127 | -0,10% |
| 2000-08-17 | 1,535557 | +0,29% |
| 2000-08-16 | 1,537211 | +0,11% |
| 2000-08-15 | 1,527680 | -0,62% |
| 2000-08-14 | 1,518825 | -0,58% |
| 2000-08-11 | 1,518391 | -0,03% |
| 2000-08-10 | 1,518253 | -0,01% |
| 2000-08-09 | 1,511315 | -0,46% |
| 2000-08-08 | 1,499372 | -0,79% |
| 2000-08-07 | 1,513867 | +0,97% |
| 2000-08-04 | 1,515720 | +0,12% |
| 2000-08-03 | 1,518364 | +0,17% |
| 2000-08-02 | 1,522043 | +0,24% |
| 2000-08-01 | 1,527810 | +0,38% |
| 2000-07-31 | 1,519322 | -0,56% |
| 2000-07-28 | 1,527452 | +0,54% |
| 2000-07-27 | 1,530906 | +0,23% |
| 2000-07-26 | 1,534300 | +0,22% |
| 2000-07-25 | 1,537770 | +0,23% |
| 2000-07-24 | 1,540426 | +0,17% |
| 2000-07-21 | 1,543128 | +0,18% |
| 2000-07-20 | 1,535451 | -0,50% |
| 2000-07-19 | 1,527893 | -0,49% |
| 2000-07-18 | 1,521332 | -0,43% |
| 2000-07-17 | 1,513841 | -0,49% |
| 2000-07-14 | 1,519117 | +0,35% |
| 2000-07-13 | 1,516158 | -0,19% |
| 2000-07-12 | 1,518148 | +0,13% |
| 2000-07-11 | 1,513622 | -0,30% |
| 2000-07-10 | 1,521968 | +0,55% |
| 2000-07-07 | 1,523469 | +0,10% |
| 2000-07-06 | 1,519877 | -0,24% |
| 2000-07-05 | 1,525211 | +0,35% |
| 2000-07-04 | 1,529008 | +0,25% |
| 2000-07-03 | 1,533369 | +0,29% |
| 2000-06-30 | 1,528892 | -0,29% |
| 2000-06-29 | 1,535583 | +0,44% |
| 2000-06-28 | 1,546572 | +0,72% |
| 2000-06-27 | 1,546941 | +0,02% |
| 2000-06-26 | 1,541341 | -0,36% |
| 2000-06-23 | 1,536703 | -0,30% |
| 2000-06-22 | 1,542864 | +0,40% |
| 2000-06-21 | 1,551668 | +0,57% |
| 2000-06-20 | 1,558104 | +0,41% |
| 2000-06-19 | 1,549432 | -0,56% |
| 2000-06-16 | 1,557765 | +0,54% |
| 2000-06-15 | 1,558949 | +0,08% |
| 2000-06-14 | 1,561414 | +0,16% |
| 2000-06-13 | 1,570590 | +0,59% |
| 2000-06-09 | 1,572105 | +0,10% |
| 2000-06-08 | 1,569318 | -0,18% |
| 2000-06-07 | 1,562798 | -0,42% |
| 2000-06-06 | 1,572084 | +0,59% |
| 2000-06-05 | 1,576007 | +0,25% |
| 2000-06-02 | 1,551791 | -1,54% |
| 2000-06-01 | 1,554439 | +0,17% |
| 2000-05-31 | 1,548297 | -0,40% |
| 2000-05-30 | 1,542226 | -0,39% |
| 2000-05-29 | 1,531671 | -0,68% |
| 2000-05-26 | 1,526477 | -0,34% |
| 2000-05-25 | 1,518463 | -0,52% |
| 2000-05-24 | 1,508012 | -0,69% |
| 2000-05-23 | 1,514751 | +0,45% |
| 2000-05-22 | 1,514092 | -0,04% |
| 2000-05-19 | 1,533522 | +1,28% |
| 2000-05-18 | 1,547723 | +0,93% |
| 2000-05-17 | 1,546989 | -0,05% |
| 2000-05-16 | 1,548702 | +0,11% |
| 2000-05-15 | 1,553155 | +0,29% |
| 2000-05-12 | 1,547673 | -0,35% |
| 2000-05-11 | 1,547005 | -0,04% |
| 2000-05-10 | 1,557161 | +0,66% |
| 2000-05-09 | 1,555188 | -0,13% |
| 2000-05-08 | 1,558253 | +0,20% |
| 2000-05-05 | 1,563982 | +0,37% |
| 2000-05-04 | 1,567689 | +0,24% |
| 2000-05-03 | 1,561052 | -0,42% |
| 2000-05-02 | 1,567614 | +0,42% |
| 2000-04-28 | 1,560576 | -0,45% |
| 2000-04-27 | 1,567102 | +0,42% |
| 2000-04-26 | 1,576700 | +0,61% |
| 2000-04-25 | 1,574025 | -0,17% |
| 2000-04-21 | 1,577048 | +0,19% |
| 2000-04-20 | 1,572310 | -0,30% |
| 2000-04-19 | 1,578380 | +0,39% |
| 2000-04-18 | 1,571865 | -0,41% |
| 2000-04-17 | 1,564269 | -0,48% |
| 2000-04-14 | 1,601606 | +2,39% |
| 2000-04-13 | 1,604895 | +0,21% |
| 2000-04-12 | 1,610079 | +0,32% |
| 2000-04-11 | 1,611627 | +0,10% |
| 2000-04-10 | 1,615434 | +0,24% |
| 2000-04-07 | 1,610350 | -0,31% |
| 2000-04-06 | 1,602710 | -0,47% |
| 2000-04-05 | 1,594374 | -0,52% |
| 2000-04-04 | 1,606701 | +0,77% |
| 2000-04-03 | 1,622234 | +0,97% |
| 2000-03-31 | 1,615221 | -0,43% |
| 2000-03-30 | 1,613694 | -0,09% |
| 2000-03-29 | 1,624800 | +0,69% |
| 2000-03-28 | 1,635132 | +0,64% |
| 2000-03-27 | 1,632407 | -0,17% |
| 2000-03-24 | 1,617902 | -0,89% |
| 2000-03-23 | 1,609258 | -0,53% |
| 2000-03-22 | 1,611812 | +0,16% |
| 2000-03-21 | 1,609891 | -0,12% |
| 2000-03-20 | 1,606799 | -0,19% |
| 2000-03-17 | 1,611111 | +0,27% |
| 2000-03-16 | 1,608155 | -0,18% |
| 2000-03-14 | 1,609661 | +0,09% |
| 2000-03-13 | 1,610907 | +0,08% |
| 2000-03-10 | 1,619167 | +0,51% |
| 2000-03-09 | 1,623169 | +0,25% |
| 2000-03-08 | 1,617648 | -0,34% |
| 2000-03-07 | 1,621298 | +0,23% |
| 2000-03-06 | 1,614824 | -0,40% |
| 2000-03-03 | 1,601643 | -0,82% |
| 2000-03-02 | 1,597741 | -0,24% |
| 2000-03-01 | 1,598000 | +0,02% |
| 2000-02-29 | 1,595543 | -0,15% |
| 2000-02-28 | 1,591289 | -0,27% |
| 2000-02-25 | 1,598634 | +0,46% |
| 2000-02-24 | 1,598285 | -0,02% |
| 2000-02-23 | 1,596597 | -0,11% |
| 2000-02-22 | 1,593548 | -0,19% |
| 2000-02-21 | 1,581325 | -0,77% |
| 2000-02-18 | 1,588126 | +0,43% |
| 2000-02-17 | 1,588591 | +0,03% |
| 2000-02-16 | 1,594649 | +0,38% |
| 2000-02-15 | 1,594038 | -0,04% |
| 2000-02-14 | 1,579171 | -0,93% |
| 2000-02-11 | 1,585134 | +0,38% |
| 2000-02-10 | 1,572597 | -0,79% |
| 2000-02-09 | 1,577266 | +0,30% |
| 2000-02-08 | 1,556953 | -1,29% |
| 2000-02-07 | 1,544676 | -0,79% |
| 2000-02-04 | 1,546791 | +0,14% |
| 2000-02-03 | 1,550068 | +0,21% |
| 2000-02-02 | 1,550402 | +0,02% |
| 2000-02-01 | 1,536458 | -0,90% |
| 2000-01-31 | 1,537299 | +0,05% |
| 2000-01-28 | 1,565368 | +1,83% |
| 2000-01-27 | 1,552792 | -0,80% |
| 2000-01-26 | 1,543133 | -0,62% |
| 2000-01-25 | 1,541079 | -0,13% |
| 2000-01-24 | 1,560600 | +1,27% |
| 2000-01-21 | 1,570511 | +0,64% |
| 2000-01-20 | 1,563699 | -0,43% |
| 2000-01-19 | 1,551512 | -0,78% |
| 2000-01-18 | 1,554143 | +0,17% |
| 2000-01-17 | 1,553798 | -0,02% |
| 2000-01-14 | 1,528483 | -1,63% |
| 2000-01-13 | 1,512893 | -1,02% |
| 2000-01-12 | 1,495302 | -1,16% |
| 2000-01-11 | 1,496748 | +0,10% |
| 2000-01-10 | 1,496019 | -0,05% |
| 2000-01-07 | 1,469434 | -1,78% |
| 2000-01-06 | 1,449952 | -1,33% |
| 2000-01-05 | 1,455683 | +0,40% |
| 2000-01-04 | 1,469921 | +0,98% |
| 1999-12-29 | 1,470956 | +0,07% |
| 1999-12-28 | 1,468645 | -0,16% |
| 1999-12-27 | 1,457269 | -0,77% |
| 1999-12-23 | 1,446099 | -0,77% |
| 1999-12-22 | 1,443178 | -0,20% |
| 1999-12-21 | 1,447047 | +0,27% |
| 1999-12-20 | 1,426362 | -1,43% |
| 1999-12-18 | 1,426362 | +0,00% |
| 1999-12-17 | 1,412098 | -1,00% |
| 1999-12-16 | 1,399523 | -0,89% |
| 1999-12-15 | 1,389519 | -0,71% |
| 1999-12-14 | 1,389270 | -0,02% |
| 1999-12-13 | 1,393079 | +0,27% |
| 1999-12-10 | 1,396516 | +0,25% |
| 1999-12-09 | 1,385018 | -0,82% |
| 1999-12-08 | 1,375699 | -0,67% |
| 1999-12-07 | 1,372100 | -0,26% |
| 1999-12-06 | 1,383024 | +0,80% |
| 1999-12-03 | 1,368213 | -1,07% |
| 1999-12-02 | 1,348797 | -1,42% |
| 1999-12-01 | 1,340971 | -0,58% |
| 1999-11-30 | 1,336825 | -0,31% |
| 1999-11-29 | 1,338437 | +0,12% |
| 1999-11-26 | 1,338480 | +0,00% |
| 1999-11-25 | 1,339402 | +0,07% |
| 1999-11-24 | 1,336999 | -0,18% |
| 1999-11-23 | 1,342467 | +0,41% |
| 1999-11-22 | 1,346979 | +0,34% |
| 1999-11-19 | 1,350541 | +0,26% |
| 1999-11-18 | 1,347995 | -0,19% |
| 1999-11-17 | 1,346266 | -0,13% |
| 1999-11-16 | 1,333040 | -0,98% |
| 1999-11-15 | 1,329658 | -0,25% |
| 1999-11-12 | 1,323937 | -0,43% |
| 1999-11-11 | 1,327406 | +0,26% |
| 1999-11-10 | 1,319922 | -0,56% |
| 1999-11-09 | 1,324036 | +0,31% |
| 1999-11-08 | 1,313945 | -0,76% |
| 1999-11-05 | 1,310959 | -0,23% |
| 1999-11-04 | 1,316580 | +0,43% |
| 1999-11-03 | 1,313394 | -0,24% |
| 1999-11-02 | 1,301631 | -0,90% |
| 1999-11-01 | 1,297871 | -0,29% |
| 1999-10-29 | 1,289791 | -0,62% |
| 1999-10-28 | 1,274004 | -1,22% |
| 1999-10-27 | 1,276247 | +0,18% |
| 1999-10-26 | 1,278846 | +0,20% |
| 1999-10-25 | 1,284576 | +0,45% |
| 1999-10-22 | 1,274298 | -0,80% |
| 1999-10-21 | 1,272151 | -0,17% |
| 1999-10-20 | 1,267786 | -0,34% |
| 1999-10-19 | 1,256056 | -0,93% |
| 1999-10-18 | 1,248636 | -0,59% |
| 1999-10-15 | 1,256549 | +0,63% |
| 1999-10-14 | 1,274824 | +1,45% |
| 1999-10-13 | 1,276459 | +0,13% |
| 1999-10-12 | 1,291105 | +1,15% |
| 1999-10-11 | 1,289933 | -0,09% |
| 1999-10-08 | 1,278813 | -0,86% |
| 1999-10-07 | 1,276561 | -0,18% |
| 1999-10-06 | 1,270838 | -0,45% |
| 1999-10-05 | 1,281275 | +0,82% |
| 1999-10-04 | 1,268316 | -1,01% |
| 1999-10-01 | 1,271869 | +0,28% |
| 1999-09-30 | 1,276482 | +0,36% |
| 1999-09-29 | 1,275653 | -0,06% |
| 1999-09-28 | 1,286361 | +0,84% |
| 1999-09-27 | 1,280790 | -0,43% |
| 1999-09-24 | 1,276133 | -0,36% |
| 1999-09-23 | 1,283891 | +0,61% |
| 1999-09-22 | 1,284089 | +0,02% |
| 1999-09-21 | 1,300338 | +1,27% |
| 1999-09-20 | 1,301198 | +0,07% |
| 1999-09-17 | 1,279808 | -1,64% |
| 1999-09-16 | 1,291980 | +0,95% |
| 1999-09-15 | 1,294557 | +0,20% |
| 1999-09-14 | 1,313601 | +1,47% |
| 1999-09-13 | 1,320412 | +0,52% |
| 1999-09-10 | 1,326331 | +0,45% |
| 1999-09-09 | 1,321358 | -0,37% |
| 1999-09-08 | 1,324786 | +0,26% |
| 1999-09-07 | 1,326362 | +0,12% |
| 1999-09-06 | 1,323488 | -0,22% |
| 1999-09-03 | 1,313422 | -0,76% |
| 1999-09-02 | 1,313282 | -0,01% |
| 1999-09-01 | 1,323544 | +0,78% |
| 1999-08-31 | 1,318320 | -0,39% |
| 1999-08-30 | 1,323875 | +0,42% |
| 1999-08-27 | 1,323669 | -0,02% |
| 1999-08-26 | 1,325292 | +0,12% |
| 1999-08-25 | 1,322803 | -0,19% |
| 1999-08-24 | 1,315755 | -0,53% |
| 1999-08-23 | 1,304833 | -0,83% |
| 1999-08-19 | 1,288448 | -1,26% |
| 1999-08-18 | 1,285163 | -0,25% |
| 1999-08-17 | 1,287486 | +0,18% |
| 1999-08-16 | 1,289316 | +0,14% |
| 1999-08-13 | 1,286492 | -0,22% |
| 1999-08-12 | 1,290173 | +0,29% |
| 1999-08-11 | 1,274824 | -1,19% |
| 1999-08-10 | 1,285451 | +0,83% |
| 1999-08-09 | 1,292329 | +0,54% |
| 1999-08-06 | 1,295034 | +0,21% |
| 1999-08-05 | 1,292447 | -0,20% |
| 1999-08-04 | 1,298957 | +0,50% |
| 1999-08-03 | 1,297646 | -0,10% |
| 1999-08-02 | 1,295439 | -0,17% |
| 1999-07-30 | 1,299900 | +0,34% |
| 1999-07-29 | 1,301375 | +0,11% |
| 1999-07-28 | 1,302916 | +0,12% |
| 1999-07-27 | 1,289971 | -0,99% |
| 1999-07-26 | 1,293917 | +0,31% |
| 1999-07-23 | 1,296516 | +0,20% |
| 1999-07-22 | 1,301151 | +0,36% |
| 1999-07-21 | 1,294586 | -0,50% |
| 1999-07-20 | 1,304212 | +0,74% |
| 1999-07-19 | 1,307855 | +0,28% |
| 1999-07-16 | 1,300897 | -0,53% |
| 1999-07-15 | 1,303830 | +0,23% |
| 1999-07-14 | 1,299143 | -0,36% |
| 1999-07-13 | 1,304684 | +0,43% |
| 1999-07-12 | 1,314657 | +0,76% |
| 1999-07-09 | 1,298440 | -1,23% |
| 1999-07-08 | 1,284799 | -1,05% |
| 1999-07-07 | 1,279331 | -0,43% |
| 1999-07-06 | 1,266034 | -1,04% |
| 1999-07-05 | 1,259823 | -0,49% |
| 1999-07-02 | 1,241276 | -1,47% |
| 1999-07-01 | 1,239864 | -0,11% |
| 1999-06-30 | 1,232582 | -0,59% |
| 1999-06-29 | 1,236911 | +0,35% |
| 1999-06-28 | 1,234379 | -0,20% |
| 1999-06-25 | 1,230495 | -0,31% |
| 1999-06-24 | 1,225957 | -0,37% |
| 1999-06-23 | 1,222493 | -0,28% |
| 1999-06-22 | 1,229424 | +0,57% |
| 1999-06-21 | 1,235966 | +0,53% |
| 1999-06-18 | 1,236907 | +0,08% |
| 1999-06-17 | 1,238864 | +0,16% |
| 1999-06-16 | 1,234838 | -0,32% |
| 1999-06-15 | 1,235031 | +0,02% |
| 1999-06-14 | 1,227989 | -0,57% |
| 1999-06-11 | 1,227400 | -0,05% |
| 1999-06-10 | 1,226425 | -0,08% |
| 1999-06-09 | 1,218415 | -0,65% |
| 1999-06-08 | 1,220121 | +0,14% |
| 1999-06-07 | 1,218816 | -0,11% |
| 1999-06-04 | 1,223568 | +0,39% |
| 1999-06-03 | 1,218415 | -0,42% |
| 1999-06-02 | 1,212647 | -0,47% |
| 1999-06-01 | 1,219434 | +0,56% |
| 1999-05-31 | 1,207669 | -0,96% |
| 1999-05-28 | 1,207041 | -0,05% |
| 1999-05-27 | 1,213892 | +0,57% |
| 1999-05-26 | 1,211445 | -0,20% |
| 1999-05-25 | 1,210001 | -0,12% |
| 1999-05-21 | 1,216918 | +0,57% |
| 1999-05-20 | 1,216889 | 0,00% |
| 1999-05-19 | 1,216079 | -0,07% |
| 1999-05-18 | 1,208964 | -0,59% |
| 1999-05-17 | 1,201238 | -0,64% |
| 1999-05-14 | 1,205125 | +0,32% |
| 1999-05-13 | 1,210100 | +0,41% |
| 1999-05-12 | 1,214795 | +0,39% |
| 1999-05-11 | 1,217858 | +0,25% |
| 1999-05-10 | 1,209283 | -0,70% |
| 1999-05-07 | 1,222130 | +1,06% |
| 1999-05-06 | 1,217226 | -0,40% |
| 1999-05-05 | 1,205115 | -0,99% |
| 1999-05-04 | 1,202018 | -0,26% |
| 1999-05-03 | 1,187690 | -1,19% |
| 1999-04-30 | 1,180316 | -0,62% |
| 1999-04-29 | 1,177024 | -0,28% |
| 1999-04-28 | 1,178936 | +0,16% |
| 1999-04-27 | 1,176419 | -0,21% |
| 1999-04-26 | 1,180351 | +0,33% |
| 1999-04-23 | 1,173608 | -0,57% |
| 1999-04-22 | 1,169416 | -0,36% |
| 1999-04-21 | 1,171407 | +0,17% |
| 1999-04-20 | 1,156159 | -1,30% |
| 1999-04-19 | 1,158310 | +0,19% |
| 1999-04-16 | 1,145459 | -1,11% |
| 1999-04-15 | 1,137578 | -0,69% |
| 1999-04-14 | 1,131683 | -0,52% |
| 1999-04-13 | 1,138740 | +0,62% |
| 1999-04-12 | 1,139506 | +0,07% |
| 1999-04-09 | 1,154841 | +1,35% |
| 1999-04-08 | 1,143547 | -0,98% |
| 1999-04-07 | 1,138880 | -0,41% |
| 1999-04-06 | 1,145009 | +0,54% |
| 1999-04-02 | 1,132859 | -1,06% |
| 1999-04-01 | 1,126662 | -0,55% |
| 1999-03-31 | 1,121812 | -0,43% |
| 1999-03-30 | 1,109184 | -1,13% |
| 1999-03-29 | 1,106628 | -0,23% |
| 1999-03-26 | 1,115865 | +0,83% |
| 1999-03-25 | 1,115532 | -0,03% |
| 1999-03-24 | 1,100973 | -1,31% |
| 1999-03-23 | 1,109882 | +0,81% |
| 1999-03-22 | 1,123392 | +1,22% |
| 1999-03-19 | 1,121885 | -0,13% |
| 1999-03-18 | 1,122865 | +0,09% |
| 1999-03-17 | 1,136439 | +1,21% |
| 1999-03-16 | 1,136439 | +0,00% |
| 1999-03-12 | 1,141153 | +0,41% |
| 1999-03-11 | 1,145219 | +0,36% |
| 1999-03-10 | 1,145821 | +0,05% |
| 1999-03-09 | 1,156026 | +0,89% |
| 1999-03-08 | 1,135700 | -1,76% |
| 1999-03-05 | 1,107873 | -2,45% |
| 1999-03-04 | 1,106972 | -0,08% |
| 1999-03-03 | 1,122346 | +1,39% |
| 1999-03-02 | 1,133595 | +1,00% |
| 1999-03-01 | 1,134797 | +0,11% |
| 1999-02-26 | 1,126900 | -0,70% |
| 1999-02-25 | 1,130580 | +0,33% |
| 1999-02-24 | 1,126837 | -0,33% |
| 1999-02-23 | 1,127742 | +0,08% |
| 1999-02-22 | 1,142757 | +1,33% |
| 1999-02-19 | 1,156033 | +1,16% |
| 1999-02-18 | 1,164331 | +0,72% |
| 1999-02-17 | 1,173111 | +0,75% |
| 1999-02-16 | 1,180482 | +0,63% |
| 1999-02-15 | 1,179423 | -0,09% |
| 1999-02-12 | 1,187258 | +0,66% |
| 1999-02-11 | 1,178615 | -0,73% |
| 1999-02-10 | 1,167155 | -0,97% |
| 1999-02-09 | 1,174598 | +0,64% |
| 1999-02-08 | 1,183173 | +0,73% |
| 1999-02-05 | 1,184568 | +0,12% |
| 1999-02-04 | 1,186989 | +0,20% |
| 1999-02-03 | 1,179345 | -0,64% |
| 1999-02-02 | 1,179755 | +0,03% |
| 1999-02-01 | 1,178804 | -0,08% |
| 1999-01-29 | 1,174789 | -0,34% |
| 1999-01-28 | 1,165864 | -0,76% |
| 1999-01-27 | 1,169777 | +0,34% |
| 1999-01-26 | 1,166947 | -0,24% |
| 1999-01-25 | 1,166428 | -0,04% |
| 1999-01-22 | 1,155614 | -0,93% |
| 1999-01-21 | 1,167590 | +1,04% |
| 1999-01-20 | 1,174738 | +0,61% |
| 1999-01-19 | 1,159143 | -1,33% |
| 1999-01-18 | 1,157122 | -0,17% |
| 1999-01-15 | 1,125741 | -2,71% |
| 1999-01-14 | 1,140640 | +1,32% |
| 1999-01-13 | 1,148997 | +0,73% |
| 1999-01-12 | 1,190190 | +3,59% |
| 1999-01-11 | 1,190350 | +0,01% |
| 1999-01-08 | 1,193653 | +0,28% |
| 1999-01-07 | 1,192135 | -0,13% |
| 1999-01-06 | 1,165609 | -2,23% |
| 1999-01-05 | 1,165574 | 0,00% |
| 1999-01-04 | 1,165739 | +0,01% |
| 1998-12-30 | 1,163173 | -0,22% |
| 1998-12-29 | 1,165373 | +0,19% |
| 1998-12-28 | 1,162310 | -0,26% |
| 1998-12-23 | 1,161719 | -0,05% |
| 1998-12-22 | 1,162741 | +0,09% |
| 1998-12-21 | 1,149361 | -1,15% |
| 1998-12-19 | 1,137466 | -1,03% |
| 1998-12-18 | 1,137192 | -0,02% |
| 1998-12-17 | 1,133870 | -0,29% |
| 1998-12-16 | 1,138098 | +0,37% |
| 1998-12-15 | 1,136298 | -0,16% |
| 1998-12-14 | 1,136519 | +0,02% |
| 1998-12-11 | 1,128058 | -0,74% |
| 1998-12-10 | 1,131033 | +0,26% |
| 1998-12-09 | 1,122533 | -0,75% |
| 1998-12-08 | 1,120350 | -0,19% |
| 1998-12-07 | 1,122327 | +0,18% |
| 1998-12-04 | 1,109104 | -1,18% |
| 1998-12-03 | 1,092981 | -1,45% |
| 1998-12-02 | 1,107960 | +1,37% |
| 1998-12-01 | 1,112004 | +0,36% |
| 1998-11-30 | 1,133371 | +1,92% |
| 1998-11-27 | 1,133048 | -0,03% |
| 1998-11-26 | 1,135789 | +0,24% |
| 1998-11-25 | 1,134022 | -0,16% |
| 1998-11-24 | 1,136875 | +0,25% |
| 1998-11-23 | 1,141196 | +0,38% |
| 1998-11-20 | 1,129462 | -1,03% |
| 1998-11-19 | 1,118069 | -1,01% |
| 1998-11-18 | 1,117829 | -0,02% |
| 1998-11-17 | 1,117053 | -0,07% |
| 1998-11-16 | 1,113403 | -0,33% |
| 1998-11-13 | 1,103425 | -0,90% |
| 1998-11-12 | 1,099321 | -0,37% |
| 1998-11-11 | 1,102946 | +0,33% |
| 1998-11-10 | 1,094912 | -0,73% |
| 1998-11-09 | 1,110718 | +1,44% |
| 1998-11-06 | 1,117297 | +0,59% |
| 1998-11-05 | 1,122184 | +0,44% |
| 1998-11-04 | 1,130013 | +0,70% |
| 1998-11-03 | 1,120990 | -0,80% |
| 1998-11-02 | 1,111325 | -0,86% |
| 1998-10-30 | 1,079373 | -2,88% |
| 1998-10-29 | 1,064646 | -1,36% |
| 1998-10-28 | 1,062141 | -0,24% |
| 1998-10-27 | 1,061306 | -0,08% |
| 1998-10-26 | 1,046031 | -1,44% |
| 1998-10-22 | 1,030998 | -1,44% |
| 1998-10-21 | 1,034706 | +0,36% |
| 1998-10-20 | 1,030075 | -0,45% |
| 1998-10-19 | 1,016577 | -1,31% |
| 1998-10-16 | 1,014677 | -0,19% |
| 1998-10-15 | 1,007853 | -0,67% |
| 1998-10-14 | 0,996806 | -1,10% |
| 1998-10-13 | 0,990753 | -0,61% |
| 1998-10-12 | 0,987202 | -0,36% |
| 1998-10-09 | 0,973581 | -1,38% |
| 1998-10-08 | 0,969900 | -0,38% |
| 1998-10-07 | 0,980977 | +1,14% |
| 1998-10-06 | 0,982350 | +0,14% |
| 1998-10-05 | 0,983548 | +0,12% |
| 1998-10-02 | 0,970111 | -1,37% |
| 1998-10-01 | 0,986739 | +1,71% |
| 1998-09-30 | 1,016239 | +2,99% |
| 1998-09-29 | 1,013731 | -0,25% |
| 1998-09-28 | 1,005924 | -0,77% |
| 1998-09-25 | 0,994295 | -1,16% |
| 1998-09-24 | 0,994892 | +0,06% |
| 1998-09-23 | 0,961062 | -3,40% |
| 1998-09-22 | 0,960143 | -0,10% |
| 1998-09-21 | 0,961346 | +0,13% |
| 1998-09-18 | 0,973398 | +1,25% |
| 1998-09-17 | 0,980060 | +0,68% |
| 1998-09-16 | 0,992989 | +1,32% |
| 1998-09-15 | 0,996432 | +0,35% |
| 1998-09-14 | 0,999146 | +0,27% |
| 1998-09-11 | 0,989948 | -0,92% |
| 1998-09-10 | 1,024223 | +3,46% |
| 1998-09-09 | 1,036886 | +1,24% |
| 1998-09-08 | 1,033903 | -0,29% |
| 1998-09-07 | 1,039423 | +0,53% |
| 1998-09-04 | 1,032969 | -0,62% |
| 1998-09-03 | 1,042725 | +0,94% |
| 1998-09-02 | 1,056336 | +1,31% |
| 1998-09-01 | 1,042344 | -1,32% |
| 1998-08-31 | 1,057766 | +1,48% |
| 1998-08-28 | 1,034775 | -2,17% |
| 1998-08-27 | 1,076631 | +4,04% |
| 1998-08-26 | 1,094893 | +1,70% |
| 1998-08-25 | 1,126550 | +2,89% |
| 1998-08-24 | 1,121251 | -0,47% |
| 1998-08-19 | 1,132923 | +1,04% |
| 1998-08-18 | 1,128881 | -0,36% |
| 1998-08-17 | 1,130226 | +0,12% |
| 1998-08-15 | 1,138011 | +0,69% |
| 1998-08-14 | 1,137775 | -0,02% |
| 1998-08-13 | 1,129285 | -0,75% |
| 1998-08-12 | 1,134640 | +0,47% |
| 1998-08-11 | 1,143344 | +0,77% |
| 1998-08-10 | 1,174172 | +2,70% |
| 1998-08-07 | 1,179955 | +0,49% |
| 1998-08-06 | 1,184826 | +0,41% |
| 1998-08-05 | 1,187246 | +0,20% |
| 1998-08-04 | 1,198737 | +0,97% |
| 1998-08-03 | 1,197358 | -0,12% |
| 1998-07-31 | 1,210363 | +1,09% |
| 1998-07-30 | 1,210424 | +0,01% |
| 1998-07-29 | 1,207167 | -0,27% |
| 1998-07-28 | 1,200238 | -0,57% |
| 1998-07-27 | 1,200118 | -0,01% |
| 1998-07-24 | 1,199268 | -0,07% |
| 1998-07-23 | 1,198993 | -0,02% |
| 1998-07-22 | 1,200784 | +0,15% |
| 1998-07-21 | 1,208859 | +0,67% |
| 1998-07-20 | 1,202096 | -0,56% |
| 1998-07-17 | 1,196023 | -0,51% |
| 1998-07-16 | 1,191742 | -0,36% |
| 1998-07-15 | 1,195504 | +0,32% |
| 1998-07-14 | 1,181733 | -1,15% |
| 1998-07-13 | 1,166785 | -1,26% |
| 1998-07-10 | 1,159760 | -0,60% |
| 1998-07-09 | 1,171359 | +1,00% |
| 1998-07-08 | 1,173283 | +0,16% |
| 1998-07-07 | 1,174074 | +0,07% |
| 1998-07-06 | 1,171932 | -0,18% |
| 1998-07-03 | 1,169221 | -0,23% |
| 1998-07-02 | 1,171406 | +0,19% |
| 1998-07-01 | 1,172292 | +0,08% |
| 1998-06-30 | 1,172289 | 0,00% |
| 1998-06-29 | 1,165318 | -0,59% |
| 1998-06-26 | 1,169796 | +0,38% |
| 1998-06-25 | 1,171176 | +0,12% |
| 1998-06-24 | 1,169579 | -0,14% |
| 1998-06-23 | 1,163634 | -0,51% |
| 1998-06-22 | 1,158867 | -0,41% |
| 1998-06-19 | 1,160247 | +0,12% |
| 1998-06-18 | 1,165680 | +0,47% |
| 1998-06-17 | 1,154328 | -0,97% |
| 1998-06-16 | 1,152061 | -0,20% |
| 1998-06-15 | 1,156795 | +0,41% |
| 1998-06-12 | 1,164518 | +0,67% |
| 1998-06-11 | 1,170277 | +0,49% |
| 1998-06-10 | 1,181900 | +0,99% |
| 1998-06-09 | 1,185418 | +0,30% |
| 1998-06-08 | 1,193913 | +0,72% |
| 1998-06-05 | 1,176075 | -1,49% |
| 1998-06-04 | 1,170653 | -0,46% |
| 1998-06-03 | 1,148810 | -1,87% |
| 1998-06-02 | 1,132289 | -1,44% |
| 1998-05-29 | 1,123264 | -0,80% |
| 1998-05-28 | 1,131045 | +0,69% |
| 1998-05-27 | 1,136306 | +0,47% |
| 1998-05-26 | 1,142006 | +0,50% |
| 1998-05-25 | 1,145904 | +0,34% |
| 1998-05-22 | 1,165188 | +1,68% |
| 1998-05-21 | 1,172760 | +0,65% |
| 1998-05-20 | 1,162529 | -0,87% |
| 1998-05-19 | 1,160474 | -0,18% |
| 1998-05-18 | 1,162388 | +0,16% |
| 1998-05-15 | 1,168917 | +0,56% |
| 1998-05-14 | 1,163107 | -0,50% |
| 1998-05-13 | 1,169603 | +0,56% |
| 1998-05-12 | 1,178001 | +0,72% |
| 1998-05-11 | 1,195531 | +1,49% |
| 1998-05-08 | 1,198395 | +0,24% |
| 1998-05-07 | 1,195050 | -0,28% |
| 1998-05-06 | 1,194228 | -0,07% |
| 1998-05-05 | 1,202695 | +0,71% |
| 1998-05-04 | 1,207338 | +0,39% |
| 1998-04-30 | 1,195680 | -0,97% |
| 1998-04-29 | 1,200627 | +0,41% |
| 1998-04-28 | 1,201528 | +0,08% |
| 1998-04-27 | 1,213714 | +1,01% |
| 1998-04-24 | 1,216041 | +0,19% |
| 1998-04-23 | 1,218963 | +0,24% |
| 1998-04-22 | 1,217374 | -0,13% |
| 1998-04-21 | 1,211934 | -0,45% |
| 1998-04-20 | 1,210776 | -0,10% |
| 1998-04-17 | 1,207898 | -0,24% |
| 1998-04-16 | 1,210632 | +0,23% |
| 1998-04-15 | 1,215279 | +0,38% |
| 1998-04-14 | 1,220208 | +0,41% |
| 1998-04-10 | 1,211189 | -0,74% |
| 1998-04-09 | 1,210215 | -0,08% |
| 1998-04-08 | 1,203479 | -0,56% |
| 1998-04-07 | 1,205018 | +0,13% |
| 1998-04-06 | 1,199113 | -0,49% |
| 1998-04-03 | 1,205531 | +0,54% |
| 1998-04-02 | 1,184895 | -1,71% |
| 1998-04-01 | 1,157412 | -2,32% |
| 1998-03-31 | 1,152516 | -0,42% |
| 1998-03-30 | 1,150922 | -0,14% |
| 1998-03-27 | 1,154677 | +0,33% |
| 1998-03-26 | 1,157109 | +0,21% |
| 1998-03-25 | 1,161393 | +0,37% |
| 1998-03-24 | 1,157633 | -0,32% |
| 1998-03-23 | 1,157130 | -0,04% |
| 1998-03-20 | 1,160175 | +0,26% |
| 1998-03-19 | 1,153620 | -0,57% |
| 1998-03-18 | 1,150591 | -0,26% |
| 1998-03-17 | 1,147906 | -0,23% |
| 1998-03-16 | 1,144313 | -0,31% |
| 1998-03-13 | 1,143533 | -0,07% |
| 1998-03-12 | 1,142660 | -0,08% |
| 1998-03-11 | 1,143780 | +0,10% |
| 1998-03-10 | 1,138189 | -0,49% |
| 1998-03-09 | 1,139161 | +0,09% |
| 1998-03-06 | 1,137049 | -0,19% |
| 1998-03-05 | 1,135779 | -0,11% |
| 1998-03-04 | 1,141734 | +0,52% |
| 1998-03-03 | 1,141783 | +0,00% |
| 1998-03-02 | 1,140590 | -0,10% |
| 1998-02-27 | 1,134026 | -0,58% |
| 1998-02-26 | 1,130438 | -0,32% |
| 1998-02-25 | 1,129386 | -0,09% |
| 1998-02-24 | 1,125423 | -0,35% |
| 1998-02-23 | 1,124903 | -0,05% |
| 1998-02-20 | 1,118493 | -0,57% |
| 1998-02-19 | 1,119359 | +0,08% |
| 1998-02-18 | 1,121954 | +0,23% |
| 1998-02-17 | 1,121151 | -0,07% |
| 1998-02-16 | 1,117086 | -0,36% |
| 1998-02-13 | 1,118394 | +0,12% |
| 1998-02-12 | 1,121598 | +0,29% |
| 1998-02-11 | 1,133846 | +1,09% |
| 1998-02-10 | 1,136432 | +0,23% |
| 1998-02-09 | 1,136090 | -0,03% |
| 1998-02-06 | 1,118809 | -1,52% |
| 1998-02-05 | 1,110029 | -0,78% |
| 1998-02-04 | 1,106948 | -0,28% |
| 1998-02-03 | 1,107270 | +0,03% |
| 1998-02-02 | 1,105216 | -0,19% |
| 1998-01-30 | 1,101527 | -0,33% |
| 1998-01-29 | 1,101507 | 0,00% |
| 1998-01-28 | 1,106221 | +0,43% |
| 1998-01-27 | 1,103643 | -0,23% |
| 1998-01-26 | 1,097302 | -0,57% |
| 1998-01-23 | 1,104076 | +0,62% |
| 1998-01-22 | 1,101647 | -0,22% |
| 1998-01-21 | 1,112633 | +1,00% |
| 1998-01-20 | 1,114987 | +0,21% |
| 1998-01-19 | 1,117211 | +0,20% |
| 1998-01-16 | 1,109197 | -0,72% |
| 1998-01-15 | 1,103333 | -0,53% |
| 1998-01-14 | 1,110150 | +0,62% |
| 1998-01-13 | 1,103738 | -0,58% |
| 1998-01-12 | 1,098374 | -0,49% |
| 1998-01-10 | 1,119217 | +1,90% |
| 1998-01-09 | 1,118665 | -0,05% |
| 1998-01-08 | 1,124328 | +0,51% |
| 1998-01-07 | 1,125576 | +0,11% |
| 1998-01-06 | 1,109789 | -1,40% |
| 1998-01-05 | 1,109499 | -0,03% |
| 1997-12-30 | 1,106685 | -0,25% |
| 1997-12-29 | 1,090842 | -1,43% |
| 1997-12-23 | 1,080805 | -0,92% |
| 1997-12-22 | 1,076018 | -0,44% |
| 1997-12-20 | 1,078435 | +0,22% |
| 1997-12-19 | 1,077956 | -0,04% |
| 1997-12-18 | 1,082324 | +0,41% |
| 1997-12-17 | 1,076496 | -0,54% |
| 1997-12-16 | 1,056136 | -1,89% |
| 1997-12-15 | 1,050883 | -0,50% |
| 1997-12-12 | 1,046155 | -0,45% |
| 1997-12-11 | 1,043366 | -0,27% |
| 1997-12-10 | 1,054583 | +1,08% |
| 1997-12-09 | 1,053967 | -0,06% |
| 1997-12-08 | 1,053583 | -0,04% |
| 1997-12-05 | 1,043194 | -0,99% |
| 1997-12-04 | 1,038159 | -0,48% |
| 1997-12-03 | 1,030422 | -0,75% |
| 1997-12-02 | 1,024243 | -0,60% |
| 1997-12-01 | 1,019281 | -0,48% |
| 1997-11-28 | 1,011668 | -0,75% |
| 1997-11-27 | 1,010125 | -0,15% |
| 1997-11-26 | 1,009958 | -0,02% |
| 1997-11-25 | 1,008568 | -0,14% |
| 1997-11-24 | 1,006780 | -0,18% |
| 1997-11-21 | 1,012656 | +0,58% |
| 1997-11-20 | 1,007768 | -0,48% |
| 1997-11-19 | 1,005654 | -0,21% |