Aktuális árfolyam
4,0179
2026-06-18
Eszközérték
30.075 M
Forint
Hozam (1 év)
+1,94%
Évesített hozam (CAGR)
+15,42%
Maximum ár
4,0686
Minimum ár
3,8489
Volatilitás
17,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 4,017923 | +2,00% |
| 2026-06-17 | 3,939327 | -0,29% |
| 2026-06-16 | 3,950807 | -0,67% |
| 2026-06-15 | 3,977584 | +0,61% |
| 2026-06-12 | 3,953578 | +0,67% |
| 2026-06-11 | 3,927133 | +2,03% |
| 2026-06-10 | 3,848887 | -0,93% |
| 2026-06-09 | 3,885014 | -1,57% |
| 2026-06-08 | 3,946968 | +1,02% |
| 2026-06-05 | 3,906982 | -3,11% |
| 2026-06-04 | 4,032184 | -0,43% |
| 2026-06-03 | 4,049509 | -0,47% |
| 2026-06-02 | 4,068625 | +0,70% |
| 2026-06-01 | 4,040158 | -0,10% |
| 2026-05-29 | 4,044196 | -0,19% |
| 2026-05-28 | 4,051930 | +0,75% |
| 2026-05-27 | 4,021759 | -0,67% |
| 2026-05-26 | 4,048988 | +0,26% |
| 2026-05-22 | 4,038494 | +0,90% |
| 2026-05-21 | 4,002378 | -0,21% |
| 2026-05-20 | 4,010918 | +1,84% |
| 2026-05-19 | 3,938300 | -0,60% |
| 2026-05-18 | 3,962214 | -0,54% |
| 2026-05-15 | 3,983610 | -0,88% |
| 2026-05-14 | 4,018865 | +0,36% |
| 2026-05-13 | 4,004619 | +1,77% |
| 2026-05-12 | 3,934934 | -0,29% |
| 2026-05-11 | 3,946402 | +0,49% |
| 2026-05-08 | 3,927018 | +0,22% |
| 2026-05-07 | 3,918443 | -1,21% |
| 2026-05-06 | 3,966290 | +0,64% |
| 2026-05-05 | 3,941029 | +1,28% |
| 2026-05-04 | 3,891225 | -1,27% |
| 2026-04-30 | 3,941292 | – |