Aktuális árfolyam
3,9114
2025-10-14
Eszközérték
49.099 M
Forint
Hozam (3 év)
+33,14%
Évesített hozam
+11,07%
Maximum ár
4,1884
Minimum ár
2,8722
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,911432 | - |
| 2025-10-13 | 3,916306 | +0,12% |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |
| 2025-10-03 | 3,884448 | -0,44% |
| 2025-10-02 | 3,875009 | -0,24% |
| 2025-10-01 | 3,859586 | -0,40% |
| 2025-09-30 | 3,853906 | -0,15% |
| 2025-09-29 | 3,850698 | -0,08% |
| 2025-09-26 | 3,850058 | -0,02% |
| 2025-09-25 | 3,830575 | -0,51% |
| 2025-09-24 | 3,831743 | +0,03% |
| 2025-09-23 | 3,827209 | -0,12% |
| 2025-09-22 | 3,840197 | +0,34% |
| 2025-09-19 | 3,836566 | -0,09% |
| 2025-09-18 | 3,809687 | -0,70% |
| 2025-09-17 | 3,781603 | -0,74% |
| 2025-09-16 | 3,788651 | +0,19% |
| 2025-09-15 | 3,820262 | +0,83% |
| 2025-09-12 | 3,829394 | +0,24% |
| 2025-09-11 | 3,843492 | +0,37% |
| 2025-09-10 | 3,827627 | -0,41% |
| 2025-09-09 | 3,806678 | -0,55% |
| 2025-09-08 | 3,796397 | -0,27% |
| 2025-09-05 | 3,778052 | -0,48% |
| 2025-09-04 | 3,811214 | +0,88% |
| 2025-09-03 | 3,787382 | -0,63% |
| 2025-09-02 | 3,781490 | -0,16% |
| 2025-09-01 | 3,805497 | +0,63% |
| 2025-08-29 | 3,819017 | +0,36% |
| 2025-08-28 | 3,854985 | +0,94% |
| 2025-08-27 | 3,853020 | -0,05% |
| 2025-08-26 | 3,843355 | -0,25% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +0,16% |
| 2025-08-21 | 3,802217 | -1,07% |
| 2025-08-19 | 3,792601 | -0,25% |
| 2025-08-18 | 3,816285 | +0,62% |
| 2025-08-15 | 3,808555 | -0,20% |
| 2025-08-14 | 3,819478 | +0,29% |
| 2025-08-13 | 3,799848 | -0,51% |
| 2025-08-12 | 3,807793 | +0,21% |
| 2025-08-11 | 3,782245 | -0,67% |
| 2025-08-08 | 3,782991 | +0,02% |
| 2025-08-07 | 3,773910 | -0,24% |
| 2025-08-06 | 3,789376 | +0,41% |
| 2025-08-05 | 3,793185 | +0,10% |
| 2025-08-04 | 3,788303 | -0,13% |
| 2025-08-01 | 3,768875 | -0,51% |
| 2025-07-31 | 3,869102 | +2,66% |
| 2025-07-30 | 3,851832 | -0,45% |
| 2025-07-29 | 3,844474 | -0,19% |
| 2025-07-28 | 3,807706 | -0,96% |
| 2025-07-25 | 3,771560 | -0,95% |
| 2025-07-24 | 3,778489 | +0,18% |
| 2025-07-23 | 3,784074 | +0,15% |
| 2025-07-22 | 3,757825 | -0,69% |
| 2025-07-21 | 3,778842 | +0,56% |
| 2025-07-18 | 3,774001 | -0,13% |
| 2025-07-17 | 3,790384 | +0,43% |
| 2025-07-16 | 3,736469 | -1,42% |
| 2025-07-15 | 3,765448 | +0,78% |
| 2025-07-14 | 3,753703 | -0,31% |
| 2025-07-11 | 3,744074 | -0,26% |
| 2025-07-10 | 3,756627 | +0,34% |
| 2025-07-09 | 3,755160 | -0,04% |
| 2025-07-08 | 3,724823 | -0,81% |
| 2025-07-07 | 3,729435 | +0,12% |
| 2025-07-04 | 3,714703 | -0,40% |
| 2025-07-03 | 3,743318 | +0,77% |
| 2025-07-02 | 3,703029 | -1,08% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | +0,42% |
| 2025-06-27 | 3,707747 | +0,13% |
| 2025-06-26 | 3,685026 | -0,61% |
| 2025-06-25 | 3,692854 | +0,21% |
| 2025-06-24 | 3,705648 | +0,35% |
| 2025-06-23 | 3,690469 | -0,41% |
| 2025-06-20 | 3,675832 | -0,40% |
| 2025-06-19 | 3,674023 | -0,05% |
| 2025-06-18 | 3,707123 | +0,90% |
| 2025-06-17 | 3,697542 | -0,26% |
| 2025-06-16 | 3,699247 | +0,05% |
| 2025-06-13 | 3,690905 | -0,23% |
| 2025-06-12 | 3,701012 | +0,27% |
| 2025-06-11 | 3,729379 | +0,77% |
| 2025-06-10 | 3,742259 | +0,35% |
| 2025-06-06 | 3,756010 | +0,37% |
| 2025-06-05 | 3,736959 | -0,51% |
| 2025-06-04 | 3,736062 | -0,02% |
| 2025-06-03 | 3,732504 | -0,10% |
| 2025-06-02 | 3,689948 | -1,14% |
| 2025-05-30 | 3,718931 | +0,79% |
| 2025-05-29 | 3,728761 | +0,26% |
| 2025-05-28 | 3,721656 | -0,19% |
| 2025-05-27 | 3,736031 | +0,39% |
| 2025-05-26 | 3,686155 | -1,33% |
| 2025-05-23 | 3,661238 | -0,68% |
| 2025-05-22 | 3,700509 | +1,07% |
| 2025-05-21 | 3,714094 | +0,37% |
| 2025-05-20 | 3,753834 | +1,07% |
| 2025-05-19 | 3,755033 | +0,03% |
| 2025-05-16 | 3,772524 | +0,47% |
| 2025-05-15 | 3,750910 | -0,57% |
| 2025-05-14 | 3,744434 | -0,17% |
| 2025-05-13 | 3,767039 | +0,60% |
| 2025-05-12 | 3,737661 | -0,78% |
| 2025-05-09 | 3,615440 | -3,27% |
| 2025-05-08 | 3,617964 | +0,07% |
| 2025-05-07 | 3,564680 | -1,47% |
| 2025-05-06 | 3,582606 | +0,50% |
| 2025-05-05 | 3,592314 | +0,27% |
| 2025-04-30 | 3,509086 | -2,32% |
| 2025-04-29 | 3,494177 | -0,42% |
| 2025-04-28 | 3,489544 | -0,13% |
| 2025-04-25 | 3,499222 | +0,28% |
| 2025-04-24 | 3,481370 | -0,51% |
| 2025-04-23 | 3,452244 | -0,84% |
| 2025-04-22 | 3,371279 | -2,35% |
| 2025-04-17 | 3,379284 | +0,24% |
| 2025-04-16 | 3,413728 | +1,02% |
| 2025-04-15 | 3,471374 | +1,69% |
| 2025-04-14 | 3,445369 | -0,75% |
| 2025-04-11 | 3,361625 | -2,43% |
| 2025-04-10 | 3,370934 | +0,28% |
| 2025-04-09 | 3,325386 | -1,35% |
| 2025-04-08 | 3,371201 | +1,38% |
| 2025-04-07 | 3,300849 | -2,09% |
| 2025-04-04 | 3,357866 | +1,73% |
| 2025-04-03 | 3,486573 | +3,83% |
| 2025-04-02 | 3,679563 | +5,54% |
| 2025-04-01 | 3,689919 | +0,28% |
| 2025-03-31 | 3,644661 | -1,23% |
| 2025-03-28 | 3,675869 | +0,86% |
| 2025-03-27 | 3,728275 | +1,43% |
| 2025-03-26 | 3,740888 | +0,34% |
| 2025-03-25 | 3,753950 | +0,35% |
| 2025-03-24 | 3,737940 | -0,43% |
| 2025-03-21 | 3,687581 | -1,35% |
| 2025-03-20 | 3,695608 | +0,22% |
| 2025-03-19 | 3,685542 | -0,27% |
| 2025-03-18 | 3,633565 | -1,41% |
| 2025-03-17 | 3,667563 | +0,94% |
| 2025-03-14 | 3,660406 | -0,20% |
| 2025-03-13 | 3,600638 | -1,63% |
| 2025-03-12 | 3,643903 | +1,20% |
| 2025-03-11 | 3,609317 | -0,95% |
| 2025-03-10 | 3,662175 | +1,46% |
| 2025-03-07 | 3,712331 | +1,37% |
| 2025-03-06 | 3,770801 | +1,58% |
| 2025-03-05 | 3,772956 | +0,06% |
| 2025-03-04 | 3,814318 | +1,10% |
| 2025-03-03 | 3,964708 | +3,94% |
| 2025-02-28 | 3,967366 | +0,07% |
| 2025-02-27 | 3,963834 | -0,09% |
| 2025-02-26 | 3,981471 | +0,44% |
| 2025-02-25 | 3,952715 | -0,72% |
| 2025-02-24 | 4,020484 | +1,71% |
| 2025-02-21 | 4,079699 | +1,47% |
| 2025-02-20 | 4,076820 | -0,07% |
| 2025-02-19 | 4,098869 | +0,54% |
| 2025-02-18 | 4,093018 | -0,14% |
| 2025-02-17 | 4,091826 | -0,03% |
| 2025-02-14 | 4,063233 | -0,70% |
| 2025-02-13 | 4,072071 | +0,22% |
| 2025-02-12 | 4,056860 | -0,37% |
| 2025-02-11 | 4,102233 | +1,12% |
| 2025-02-10 | 4,126065 | +0,58% |
| 2025-02-07 | 4,091336 | -0,84% |
| 2025-02-06 | 4,138408 | +1,15% |
| 2025-02-05 | 4,093907 | -1,08% |
| 2025-02-04 | 4,118347 | +0,60% |
| 2025-02-03 | 4,138026 | +0,48% |
| 2025-01-31 | 4,144228 | +0,15% |
| 2025-01-30 | 4,115664 | -0,69% |
| 2025-01-29 | 4,112791 | -0,07% |
| 2025-01-28 | 4,109978 | -0,07% |
| 2025-01-27 | 4,064417 | -1,11% |
| 2025-01-24 | 4,132825 | +1,68% |
| 2025-01-23 | 4,166921 | +0,83% |
| 2025-01-22 | 4,169104 | +0,05% |
| 2025-01-21 | 4,158308 | -0,26% |
| 2025-01-20 | 4,159724 | +0,03% |
| 2025-01-17 | 4,180449 | +0,50% |
| 2025-01-16 | 4,127830 | -1,26% |
| 2025-01-15 | 4,101981 | -0,63% |
| 2025-01-14 | 4,058960 | -1,05% |
| 2025-01-13 | 4,080233 | +0,52% |
| 2025-01-10 | 4,061383 | -0,46% |
| 2025-01-09 | 4,112534 | +1,26% |
| 2025-01-08 | 4,123767 | +0,27% |
| 2025-01-07 | 4,117955 | -0,14% |
| 2025-01-06 | 4,143296 | +0,62% |
| 2025-01-03 | 4,128692 | -0,35% |
| 2025-01-02 | 4,077934 | -1,23% |
| 2024-12-31 | 4,031796 | -1,13% |
| 2024-12-30 | 4,034437 | +0,07% |
| 2024-12-23 | 4,090054 | +1,38% |
| 2024-12-20 | 4,088115 | -0,05% |
| 2024-12-19 | 4,079369 | -0,21% |
| 2024-12-18 | 4,080975 | +0,04% |
| 2024-12-17 | 4,098841 | +0,44% |
| 2024-12-16 | 4,107374 | +0,21% |
| 2024-12-13 | 4,115633 | +0,20% |
| 2024-12-12 | 4,135837 | +0,49% |
| 2024-12-11 | 4,157777 | +0,53% |
| 2024-12-10 | 4,127363 | -0,73% |
| 2024-12-09 | 4,134576 | +0,17% |
| 2024-12-06 | 4,167811 | +0,80% |
| 2024-12-05 | 4,163579 | -0,10% |
| 2024-12-04 | 4,188363 | +0,60% |
| 2024-12-03 | 4,168933 | -0,46% |
| 2024-12-02 | 4,168642 | -0,01% |
| 2024-11-29 | 4,128441 | -0,96% |
| 2024-11-28 | 4,131299 | +0,07% |
| 2024-11-27 | 4,082599 | -1,18% |
| 2024-11-26 | 4,111381 | +0,70% |
| 2024-11-25 | 4,121348 | +0,24% |
| 2024-11-22 | 4,122331 | +0,02% |
| 2024-11-21 | 4,068936 | -1,30% |
| 2024-11-20 | 4,006793 | -1,53% |
| 2024-11-19 | 3,981183 | -0,64% |
| 2024-11-18 | 4,003901 | +0,57% |
| 2024-11-15 | 3,962403 | -1,04% |
| 2024-11-14 | 4,037177 | +1,89% |
| 2024-11-13 | 4,036680 | -0,01% |
| 2024-11-12 | 4,045591 | +0,22% |
| 2024-11-11 | 4,049806 | +0,10% |
| 2024-11-08 | 3,979107 | -1,75% |
| 2024-11-07 | 3,976602 | -0,06% |
| 2024-11-06 | 3,984436 | +0,20% |
| 2024-11-05 | 3,858735 | -3,15% |
| 2024-11-04 | 3,817216 | -1,08% |
| 2024-10-31 | 3,818008 | +0,02% |
| 2024-10-30 | 3,869380 | +1,35% |
| 2024-10-29 | 3,870354 | +0,03% |
| 2024-10-28 | 3,873649 | +0,09% |
| 2024-10-25 | 3,861232 | -0,32% |
| 2024-10-24 | 3,841615 | -0,51% |
| 2024-10-22 | 3,839887 | -0,04% |
| 2024-10-21 | 3,843045 | +0,08% |
| 2024-10-18 | 3,852510 | +0,25% |
| 2024-10-17 | 3,866469 | +0,36% |
| 2024-10-16 | 3,835501 | -0,80% |
| 2024-10-15 | 3,824946 | -0,28% |
| 2024-10-14 | 3,848108 | +0,61% |
| 2024-10-11 | 3,818881 | -0,76% |
| 2024-10-10 | 3,792743 | -0,68% |
| 2024-10-09 | 3,792442 | -0,01% |
| 2024-10-08 | 3,770619 | -0,58% |
| 2024-10-07 | 3,774849 | +0,11% |
| 2024-10-04 | 3,770941 | -0,10% |
| 2024-10-03 | 3,732259 | -1,03% |
| 2024-10-02 | 3,733313 | +0,03% |
| 2024-10-01 | 3,706302 | -0,72% |
| 2024-09-30 | 3,707170 | +0,02% |
| 2024-09-27 | 3,719326 | +0,33% |
| 2024-09-26 | 3,703448 | -0,43% |
| 2024-09-25 | 3,668404 | -0,95% |
| 2024-09-24 | 3,674635 | +0,17% |
| 2024-09-23 | 3,670932 | -0,10% |
| 2024-09-20 | 3,642546 | -0,77% |
| 2024-09-19 | 3,673048 | +0,84% |
| 2024-09-18 | 3,624565 | -1,32% |
| 2024-09-17 | 3,637246 | +0,35% |
| 2024-09-16 | 3,621894 | -0,42% |
| 2024-09-13 | 3,639245 | +0,48% |
| 2024-09-12 | 3,628044 | -0,31% |
| 2024-09-11 | 3,576464 | -1,42% |
| 2024-09-10 | 3,580949 | +0,13% |
| 2024-09-09 | 3,552186 | -0,80% |
| 2024-09-06 | 3,500726 | -1,45% |
| 2024-09-05 | 3,540459 | +1,13% |
| 2024-09-04 | 3,576034 | +1,00% |
| 2024-09-03 | 3,597636 | +0,60% |
| 2024-09-02 | 3,640033 | +1,18% |
| 2024-08-30 | 3,625363 | -0,40% |
| 2024-08-29 | 3,627741 | +0,07% |
| 2024-08-28 | 3,599370 | -0,78% |
| 2024-08-27 | 3,605645 | +0,17% |
| 2024-08-26 | 3,615892 | +0,28% |
| 2024-08-23 | 3,613253 | -0,07% |
| 2024-08-22 | 3,593270 | -0,55% |
| 2024-08-21 | 3,591742 | -0,04% |
| 2024-08-16 | 3,607350 | +0,43% |
| 2024-08-15 | 3,588874 | -0,51% |
| 2024-08-14 | 3,529915 | -1,64% |
| 2024-08-13 | 3,526003 | -0,11% |
| 2024-08-12 | 3,490664 | -1,00% |
| 2024-08-09 | 3,503654 | +0,37% |
| 2024-08-08 | 3,503938 | +0,01% |
| 2024-08-07 | 3,499372 | -0,13% |
| 2024-08-06 | 3,458433 | -1,17% |
| 2024-08-05 | 3,442218 | -0,47% |
| 2024-08-02 | 3,525947 | +2,43% |
| 2024-08-01 | 3,645438 | +3,39% |
| 2024-07-31 | 3,689298 | +1,20% |
| 2024-07-30 | 3,621798 | -1,83% |
| 2024-07-29 | 3,596782 | -0,69% |
| 2024-07-26 | 3,595146 | -0,05% |
| 2024-07-25 | 3,593706 | -0,04% |
| 2024-07-24 | 3,594732 | +0,03% |
| 2024-07-23 | 3,633748 | +1,09% |
| 2024-07-22 | 3,614184 | -0,54% |
| 2024-07-19 | 3,597851 | -0,45% |
| 2024-07-18 | 3,610607 | +0,35% |
| 2024-07-17 | 3,643526 | +0,91% |
| 2024-07-16 | 3,690826 | +1,30% |
| 2024-07-15 | 3,677794 | -0,35% |
| 2024-07-12 | 3,700712 | +0,62% |
| 2024-07-11 | 3,691686 | -0,24% |
| 2024-07-10 | 3,684113 | -0,21% |
| 2024-07-09 | 3,682733 | -0,04% |
| 2024-07-08 | 3,661356 | -0,58% |
| 2024-07-05 | 3,647119 | -0,39% |
| 2024-07-04 | 3,654588 | +0,20% |
| 2024-07-03 | 3,660781 | +0,17% |
| 2024-07-02 | 3,652679 | -0,22% |
| 2024-07-01 | 3,621451 | -0,85% |
| 2024-06-28 | 3,663207 | +1,15% |
| 2024-06-27 | 3,668218 | +0,14% |
| 2024-06-26 | 3,667597 | -0,02% |
| 2024-06-25 | 3,652498 | -0,41% |
| 2024-06-24 | 3,663710 | +0,31% |
| 2024-06-21 | 3,677983 | +0,39% |
| 2024-06-20 | 3,680023 | +0,06% |
| 2024-06-19 | 3,660493 | -0,53% |
| 2024-06-18 | 3,660533 | +0,00% |
| 2024-06-17 | 3,643154 | -0,47% |
| 2024-06-14 | 3,656685 | +0,37% |
| 2024-06-13 | 3,627017 | -0,81% |
| 2024-06-12 | 3,638689 | +0,32% |
| 2024-06-11 | 3,607130 | -0,87% |
| 2024-06-10 | 3,599715 | -0,21% |
| 2024-06-07 | 3,546934 | -1,47% |
| 2024-06-06 | 3,564127 | +0,48% |
| 2024-06-05 | 3,555150 | -0,25% |
| 2024-06-04 | 3,511233 | -1,24% |
| 2024-06-03 | 3,513811 | +0,07% |
| 2024-05-31 | 3,490082 | -0,68% |
| 2024-05-30 | 3,490894 | +0,02% |
| 2024-05-29 | 3,465638 | -0,72% |
| 2024-05-28 | 3,485534 | +0,57% |
| 2024-05-27 | 3,496886 | +0,33% |
| 2024-05-24 | 3,503696 | +0,19% |
| 2024-05-23 | 3,522278 | +0,53% |
| 2024-05-22 | 3,517309 | -0,14% |
| 2024-05-21 | 3,513174 | -0,12% |
| 2024-05-17 | 3,522678 | +0,27% |
| 2024-05-16 | 3,513169 | -0,27% |
| 2024-05-15 | 3,511689 | -0,04% |
| 2024-05-14 | 3,489464 | -0,63% |
| 2024-05-13 | 3,487798 | -0,05% |
| 2024-05-10 | 3,494599 | +0,19% |
| 2024-05-09 | 3,493507 | -0,03% |
| 2024-05-08 | 3,491617 | -0,05% |
| 2024-05-07 | 3,491045 | -0,02% |
| 2024-05-06 | 3,464844 | -0,75% |
| 2024-05-03 | 3,452980 | -0,34% |
| 2024-05-02 | 3,421256 | -0,92% |
| 2024-04-30 | 3,439547 | +0,53% |
| 2024-04-29 | 3,467676 | +0,82% |
| 2024-04-26 | 3,465395 | -0,07% |
| 2024-04-25 | 3,412068 | -1,54% |
| 2024-04-24 | 3,453752 | +1,22% |
| 2024-04-23 | 3,459013 | +0,15% |
| 2024-04-22 | 3,424572 | -1,00% |
| 2024-04-19 | 3,419081 | -0,16% |
| 2024-04-18 | 3,430955 | +0,35% |
| 2024-04-17 | 3,427070 | -0,11% |
| 2024-04-16 | 3,465003 | +1,11% |
| 2024-04-15 | 3,488939 | +0,69% |
| 2024-04-12 | 3,491404 | +0,07% |
| 2024-04-11 | 3,484394 | -0,20% |
| 2024-04-10 | 3,463413 | -0,60% |
| 2024-04-09 | 3,457818 | -0,16% |
| 2024-04-08 | 3,478865 | +0,61% |
| 2024-04-05 | 3,471282 | -0,22% |
| 2024-04-04 | 3,495687 | +0,70% |
| 2024-04-03 | 3,526337 | +0,88% |
| 2024-04-02 | 3,539203 | +0,36% |
| 2024-03-28 | 3,579649 | +1,14% |
| 2024-03-27 | 3,550248 | -0,82% |
| 2024-03-26 | 3,550917 | +0,02% |
| 2024-03-25 | 3,554682 | +0,11% |
| 2024-03-22 | 3,571082 | +0,46% |
| 2024-03-21 | 3,537561 | -0,94% |
| 2024-03-20 | 3,511118 | -0,75% |
| 2024-03-19 | 3,501652 | -0,27% |
| 2024-03-18 | 3,478620 | -0,66% |
| 2024-03-14 | 3,469628 | -0,26% |
| 2024-03-13 | 3,509600 | +1,15% |
| 2024-03-12 | 3,496999 | -0,36% |
| 2024-03-11 | 3,459334 | -1,08% |
| 2024-03-08 | 3,476457 | +0,49% |
| 2024-03-07 | 3,482446 | +0,17% |
| 2024-03-06 | 3,452659 | -0,86% |
| 2024-03-05 | 3,456498 | +0,11% |
| 2024-03-04 | 3,470658 | +0,41% |
| 2024-03-01 | 3,472429 | +0,05% |
| 2024-02-29 | 3,444947 | -0,79% |
| 2024-02-28 | 3,413995 | -0,90% |
| 2024-02-27 | 3,394748 | -0,56% |
| 2024-02-26 | 3,397895 | +0,09% |
| 2024-02-23 | 3,403578 | +0,17% |
| 2024-02-22 | 3,379171 | -0,72% |
| 2024-02-21 | 3,338694 | -1,20% |
| 2024-02-20 | 3,356815 | +0,54% |
| 2024-02-19 | 3,391136 | +1,02% |
| 2024-02-16 | 3,397794 | +0,20% |
| 2024-02-15 | 3,393062 | -0,14% |
| 2024-02-14 | 3,368635 | -0,72% |
| 2024-02-13 | 3,338111 | -0,91% |
| 2024-02-12 | 3,385590 | +1,42% |
| 2024-02-09 | 3,372792 | -0,38% |
| 2024-02-08 | 3,352518 | -0,60% |
| 2024-02-07 | 3,349352 | -0,09% |
| 2024-02-06 | 3,330280 | -0,57% |
| 2024-02-05 | 3,302171 | -0,84% |
| 2024-02-02 | 3,283389 | -0,57% |
| 2024-02-01 | 3,275730 | -0,23% |
| 2024-01-31 | 3,278824 | +0,09% |
| 2024-01-30 | 3,339568 | +1,85% |
| 2024-01-29 | 3,333189 | -0,19% |
| 2024-01-26 | 3,293573 | -1,19% |
| 2024-01-25 | 3,274602 | -0,58% |
| 2024-01-24 | 3,260443 | -0,43% |
| 2024-01-23 | 3,224569 | -1,10% |
| 2024-01-22 | 3,214919 | -0,30% |
| 2024-01-19 | 3,190046 | -0,77% |
| 2024-01-18 | 3,173925 | -0,51% |
| 2024-01-17 | 3,147654 | -0,83% |
| 2024-01-16 | 3,172765 | +0,80% |
| 2024-01-15 | 3,173156 | +0,01% |
| 2024-01-12 | 3,174464 | +0,04% |
| 2024-01-11 | 3,155195 | -0,61% |
| 2024-01-10 | 3,164850 | +0,31% |
| 2024-01-09 | 3,167296 | +0,08% |
| 2024-01-08 | 3,159317 | -0,25% |
| 2024-01-05 | 3,146880 | -0,39% |
| 2024-01-04 | 3,160984 | +0,45% |
| 2024-01-03 | 3,171999 | +0,35% |
| 2024-01-02 | 3,211155 | +1,23% |
| 2023-12-29 | 3,225035 | +0,43% |
| 2023-12-28 | 3,214082 | -0,34% |
| 2023-12-27 | 3,214942 | +0,03% |
| 2023-12-22 | 3,211966 | -0,09% |
| 2023-12-21 | 3,218317 | +0,20% |
| 2023-12-20 | 3,236818 | +0,57% |
| 2023-12-19 | 3,229808 | -0,22% |
| 2023-12-18 | 3,222059 | -0,24% |
| 2023-12-15 | 3,197818 | -0,75% |
| 2023-12-14 | 3,188576 | -0,29% |
| 2023-12-13 | 3,185931 | -0,08% |
| 2023-12-12 | 3,183026 | -0,09% |
| 2023-12-11 | 3,178309 | -0,15% |
| 2023-12-08 | 3,176286 | -0,06% |
| 2023-12-07 | 3,142632 | -1,06% |
| 2023-12-06 | 3,141654 | -0,03% |
| 2023-12-05 | 3,118965 | -0,72% |
| 2023-12-04 | 3,106283 | -0,41% |
| 2023-12-01 | 3,112389 | +0,20% |
| 2023-11-30 | 3,072212 | -1,29% |
| 2023-11-29 | 3,049213 | -0,75% |
| 2023-11-28 | 3,045751 | -0,11% |
| 2023-11-27 | 3,047936 | +0,07% |
| 2023-11-24 | 3,057395 | +0,31% |
| 2023-11-23 | 3,051176 | -0,20% |
| 2023-11-22 | 3,063049 | +0,39% |
| 2023-11-21 | 3,036819 | -0,86% |
| 2023-11-20 | 3,031503 | -0,18% |
| 2023-11-17 | 3,014078 | -0,57% |
| 2023-11-16 | 2,987139 | -0,89% |
| 2023-11-15 | 3,004523 | +0,58% |
| 2023-11-14 | 2,995512 | -0,30% |
| 2023-11-13 | 2,953580 | -1,40% |
| 2023-11-10 | 2,934099 | -0,66% |
| 2023-11-09 | 2,965762 | +1,08% |
| 2023-11-08 | 2,947662 | -0,61% |
| 2023-11-07 | 2,947852 | +0,01% |
| 2023-11-06 | 2,947982 | +0,00% |
| 2023-11-03 | 2,973371 | +0,86% |
| 2023-11-02 | 2,963310 | -0,34% |
| 2023-10-31 | 2,892001 | -2,41% |
| 2023-10-30 | 2,872227 | -0,68% |
| 2023-10-27 | 2,877220 | +0,17% |
| 2023-10-26 | 2,890551 | +0,46% |
| 2023-10-25 | 2,920250 | +1,03% |
| 2023-10-24 | 2,897287 | -0,79% |
| 2023-10-20 | 2,906117 | +0,30% |
| 2023-10-19 | 2,973959 | +2,33% |
| 2023-10-18 | 2,986895 | +0,43% |
| 2023-10-17 | 3,036792 | +1,67% |
| 2023-10-16 | 3,046355 | +0,31% |
| 2023-10-13 | 3,036818 | -0,31% |
| 2023-10-12 | 3,054755 | +0,59% |
| 2023-10-11 | 3,060349 | +0,18% |
| 2023-10-10 | 3,062461 | +0,07% |
| 2023-10-09 | 3,026551 | -1,17% |
| 2023-10-06 | 3,010178 | -0,54% |
| 2023-10-05 | 3,003594 | -0,22% |
| 2023-10-04 | 3,009191 | +0,19% |
| 2023-10-03 | 3,010736 | +0,05% |
| 2023-10-02 | 3,038433 | +0,92% |
| 2023-09-29 | 3,082631 | +1,45% |
| 2023-09-28 | 3,096864 | +0,46% |
| 2023-09-27 | 3,044373 | -1,69% |
| 2023-09-26 | 3,060340 | +0,52% |
| 2023-09-25 | 3,077034 | +0,55% |
| 2023-09-22 | 3,061290 | -0,51% |
| 2023-09-21 | 3,072472 | +0,37% |
| 2023-09-20 | 3,093097 | +0,67% |
| 2023-09-19 | 3,090224 | -0,09% |
| 2023-09-18 | 3,102263 | +0,39% |
| 2023-09-15 | 3,130940 | +0,92% |
| 2023-09-14 | 3,122841 | -0,26% |
| 2023-09-13 | 3,094751 | -0,90% |
| 2023-09-12 | 3,125120 | +0,98% |
| 2023-09-11 | 3,112959 | -0,39% |
| 2023-09-08 | 3,105437 | -0,24% |
| 2023-09-07 | 3,156273 | +1,64% |
| 2023-09-06 | 3,147230 | -0,29% |
| 2023-09-05 | 3,138015 | -0,29% |
| 2023-09-04 | 3,129097 | -0,28% |
| 2023-09-01 | 3,128020 | -0,03% |
| 2023-08-31 | 3,091577 | -1,17% |
| 2023-08-30 | 3,094112 | +0,08% |
| 2023-08-29 | 3,105347 | +0,36% |
| 2023-08-28 | 3,081527 | -0,77% |
| 2023-08-25 | 3,059098 | -0,73% |
| 2023-08-24 | 3,063352 | +0,14% |
| 2023-08-23 | 3,075024 | +0,38% |
| 2023-08-22 | 3,050179 | -0,81% |
| 2023-08-21 | 3,041742 | -0,28% |
| 2023-08-18 | 3,047630 | +0,19% |
| 2023-08-17 | 3,094627 | +1,54% |
| 2023-08-16 | 3,110740 | +0,52% |
| 2023-08-15 | 3,142601 | +1,02% |
| 2023-08-14 | 3,109892 | -1,04% |
| 2023-08-11 | 3,119357 | +0,30% |
| 2023-08-10 | 3,145915 | +0,85% |
| 2023-08-09 | 3,163907 | +0,57% |
| 2023-08-08 | 3,144764 | -0,61% |
| 2023-08-07 | 3,194271 | +1,57% |
| 2023-08-04 | 3,210362 | +0,50% |
| 2023-08-03 | 3,214694 | +0,13% |
| 2023-08-02 | 3,206868 | -0,24% |
| 2023-08-01 | 3,254808 | +1,49% |
| 2023-07-31 | 3,228116 | -0,82% |
| 2023-07-28 | 3,209618 | -0,57% |
| 2023-07-27 | 3,141659 | -2,12% |
| 2023-07-26 | 3,166932 | +0,80% |
| 2023-07-25 | 3,140277 | -0,84% |
| 2023-07-24 | 3,136664 | -0,12% |
| 2023-07-21 | 3,139830 | +0,10% |
| 2023-07-20 | 3,132496 | -0,23% |
| 2023-07-19 | 3,094125 | -1,22% |
| 2023-07-18 | 3,079321 | -0,48% |
| 2023-07-17 | 3,059397 | -0,65% |
| 2023-07-14 | 3,069279 | +0,32% |
| 2023-07-13 | 3,082357 | +0,43% |
| 2023-07-12 | 3,088629 | +0,20% |
| 2023-07-11 | 3,080111 | -0,28% |
| 2023-07-10 | 3,094946 | +0,48% |
| 2023-07-07 | 3,122881 | +0,90% |
| 2023-07-06 | 3,085139 | -1,21% |
| 2023-07-05 | 3,093452 | +0,27% |
| 2023-07-04 | 3,083497 | -0,32% |
| 2023-07-03 | 3,073799 | -0,31% |
| 2023-06-30 | 3,050504 | -0,76% |
| 2023-06-29 | 3,017828 | -1,07% |
| 2023-06-28 | 3,000765 | -0,57% |
| 2023-06-27 | 2,969901 | -1,03% |
| 2023-06-26 | 2,972235 | +0,08% |
| 2023-06-23 | 2,989147 | +0,57% |
| 2023-06-22 | 2,980830 | -0,28% |
| 2023-06-21 | 3,012836 | +1,07% |
| 2023-06-20 | 3,042352 | +0,98% |
| 2023-06-19 | 3,067879 | +0,84% |
| 2023-06-16 | 3,084059 | +0,53% |
| 2023-06-15 | 3,087605 | +0,11% |
| 2023-06-14 | 3,065775 | -0,71% |
| 2023-06-13 | 3,048693 | -0,56% |
| 2023-06-12 | 3,010554 | -1,25% |
| 2023-06-09 | 3,000471 | -0,33% |
| 2023-06-08 | 3,004797 | +0,14% |
| 2023-06-07 | 3,007870 | +0,10% |
| 2023-06-06 | 3,007966 | +0,00% |
| 2023-06-05 | 2,997356 | -0,35% |
| 2023-06-02 | 3,000580 | +0,11% |
| 2023-06-01 | 2,972112 | -0,95% |
| 2023-05-31 | 2,960710 | -0,38% |
| 2023-05-30 | 2,980349 | +0,66% |
| 2023-05-26 | 2,980026 | -0,01% |
| 2023-05-25 | 2,954772 | -0,85% |
| 2023-05-24 | 2,954991 | +0,01% |
| 2023-05-23 | 3,013424 | +1,98% |
| 2023-05-22 | 3,015621 | +0,07% |
| 2023-05-19 | 3,015040 | -0,02% |
| 2023-05-18 | 2,965207 | -1,65% |
| 2023-05-17 | 2,916041 | -1,66% |
| 2023-05-16 | 2,906144 | -0,34% |
| 2023-05-15 | 2,917908 | +0,40% |
| 2023-05-12 | 2,923047 | +0,18% |
| 2023-05-11 | 2,910655 | -0,42% |
| 2023-05-10 | 2,906948 | -0,13% |
| 2023-05-09 | 2,915246 | +0,29% |
| 2023-05-08 | 2,918656 | +0,12% |
| 2023-05-05 | 2,910402 | -0,28% |
| 2023-05-04 | 2,878213 | -1,11% |
| 2023-05-03 | 2,907834 | +1,03% |
| 2023-05-02 | 2,894791 | -0,45% |
| 2023-04-28 | 2,919694 | +0,86% |
| 2023-04-27 | 2,893808 | -0,89% |
| 2023-04-26 | 2,899833 | +0,21% |
| 2023-04-25 | 2,932930 | +1,14% |
| 2023-04-24 | 2,957130 | +0,83% |
| 2023-04-21 | 2,961545 | +0,15% |
| 2023-04-20 | 2,966391 | +0,16% |
| 2023-04-19 | 2,965674 | -0,02% |
| 2023-04-18 | 2,927407 | -1,29% |
| 2023-04-17 | 2,930687 | +0,11% |
| 2023-04-14 | 2,926697 | -0,14% |
| 2023-04-13 | 2,926290 | -0,01% |
| 2023-04-12 | 2,930754 | +0,15% |
| 2023-04-11 | 2,934553 | +0,13% |
| 2023-04-06 | 2,929479 | -0,17% |
| 2023-04-05 | 2,922879 | -0,23% |
| 2023-04-04 | 2,941831 | +0,65% |
| 2023-04-03 | 2,982014 | +1,37% |
| 2023-03-31 | 2,979358 | -0,09% |
| 2023-03-30 | 2,961736 | -0,59% |
| 2023-03-29 | 2,930697 | -1,05% |
| 2023-03-28 | 2,943253 | +0,43% |
| 2023-03-27 | 2,952891 | +0,33% |
| 2023-03-24 | 2,960792 | +0,27% |
| 2023-03-23 | 2,942741 | -0,61% |
| 2023-03-22 | 2,984186 | +1,41% |
| 2023-03-21 | 2,999456 | +0,51% |
| 2023-03-20 | 3,030577 | +1,04% |
| 2023-03-17 | 2,987120 | -1,43% |
| 2023-03-16 | 3,006951 | +0,66% |
| 2023-03-14 | 3,005353 | -0,05% |
| 2023-03-13 | 2,913582 | -3,05% |
| 2023-03-10 | 2,946678 | +1,14% |
| 2023-03-09 | 2,979680 | +1,12% |
| 2023-03-08 | 3,011133 | +1,06% |
| 2023-03-07 | 2,984423 | -0,89% |
| 2023-03-06 | 3,014220 | +1,00% |
| 2023-03-03 | 3,000229 | -0,46% |
| 2023-03-02 | 2,927884 | -2,41% |
| 2023-03-01 | 2,951010 | +0,79% |
| 2023-02-28 | 2,987787 | +1,25% |
| 2023-02-27 | 2,989436 | +0,06% |
| 2023-02-24 | 2,981283 | -0,27% |
| 2023-02-23 | 3,001743 | +0,69% |
| 2023-02-22 | 3,007244 | +0,18% |
| 2023-02-21 | 3,021708 | +0,48% |
| 2023-02-20 | 3,040295 | +0,62% |
| 2023-02-17 | 3,061532 | +0,70% |
| 2023-02-16 | 3,056015 | -0,18% |
| 2023-02-15 | 3,027089 | -0,95% |
| 2023-02-14 | 3,034478 | +0,24% |
| 2023-02-13 | 3,073631 | +1,29% |
| 2023-02-10 | 3,061371 | -0,40% |
| 2023-02-09 | 3,064591 | +0,11% |
| 2023-02-08 | 3,107786 | +1,41% |
| 2023-02-07 | 3,131697 | +0,77% |
| 2023-02-06 | 3,096855 | -1,11% |
| 2023-02-03 | 3,071145 | -0,83% |
| 2023-02-02 | 3,087135 | +0,52% |
| 2023-02-01 | 3,061780 | -0,82% |
| 2023-01-31 | 3,030399 | -1,02% |
| 2023-01-30 | 3,021993 | -0,28% |
| 2023-01-27 | 3,023086 | +0,04% |
| 2023-01-26 | 2,997255 | -0,85% |
| 2023-01-25 | 2,983569 | -0,46% |
| 2023-01-24 | 3,051411 | +2,27% |
| 2023-01-23 | 3,032091 | -0,63% |
| 2023-01-20 | 3,014182 | -0,59% |
| 2023-01-19 | 2,984641 | -0,98% |
| 2023-01-18 | 3,027060 | +1,42% |
| 2023-01-17 | 3,058793 | +1,05% |
| 2023-01-16 | 3,054335 | -0,15% |
| 2023-01-13 | 3,024652 | -0,97% |
| 2023-01-12 | 3,035395 | +0,36% |
| 2023-01-11 | 3,030736 | -0,15% |
| 2023-01-10 | 2,989208 | -1,37% |
| 2023-01-09 | 2,982920 | -0,21% |
| 2023-01-06 | 2,957274 | -0,86% |
| 2023-01-05 | 2,924531 | -1,11% |
| 2023-01-04 | 2,945886 | +0,73% |
| 2023-01-03 | 2,957534 | +0,40% |
| 2023-01-02 | 2,912376 | -1,53% |
| 2022-12-30 | 2,906482 | -0,20% |
| 2022-12-29 | 2,927743 | +0,73% |
| 2022-12-28 | 2,912940 | -0,51% |
| 2022-12-27 | 2,918548 | +0,19% |
| 2022-12-23 | 2,914157 | -0,15% |
| 2022-12-22 | 2,931093 | +0,58% |
| 2022-12-21 | 2,946237 | +0,52% |
| 2022-12-20 | 2,920749 | -0,87% |
| 2022-12-19 | 2,937914 | +0,59% |
| 2022-12-16 | 2,956863 | +0,64% |
| 2022-12-15 | 3,004843 | +1,62% |
| 2022-12-14 | 3,075220 | +2,34% |
| 2022-12-13 | 3,095822 | +0,67% |
| 2022-12-12 | 3,104945 | +0,29% |
| 2022-12-09 | 3,087765 | -0,55% |
| 2022-12-08 | 3,076669 | -0,36% |
| 2022-12-07 | 3,054270 | -0,73% |
| 2022-12-06 | 3,097638 | +1,42% |
| 2022-12-05 | 3,090528 | -0,23% |
| 2022-12-02 | 3,111214 | +0,67% |
| 2022-12-01 | 3,122218 | +0,35% |
| 2022-11-30 | 3,072355 | -1,60% |
| 2022-11-29 | 3,065226 | -0,23% |
| 2022-11-28 | 3,077984 | +0,42% |
| 2022-11-25 | 3,131674 | +1,74% |
| 2022-11-24 | 3,143016 | +0,36% |
| 2022-11-23 | 3,074731 | -2,17% |
| 2022-11-22 | 3,075484 | +0,02% |
| 2022-11-21 | 3,084783 | +0,30% |
| 2022-11-18 | 3,074782 | -0,32% |
| 2022-11-17 | 3,075064 | +0,01% |
| 2022-11-16 | 3,056938 | -0,59% |
| 2022-11-15 | 3,065973 | +0,30% |
| 2022-11-14 | 3,073989 | +0,26% |
| 2022-11-11 | 3,055463 | -0,60% |
| 2022-11-10 | 2,993483 | -2,03% |
| 2022-11-09 | 2,963530 | -1,00% |
| 2022-11-08 | 2,951961 | -0,39% |
| 2022-11-07 | 2,927726 | -0,82% |
| 2022-11-04 | 2,930635 | +0,10% |
| 2022-11-03 | 2,954102 | +0,80% |
| 2022-11-02 | 2,963199 | +0,31% |
| 2022-10-28 | 2,990421 | +0,92% |
| 2022-10-27 | 2,949275 | -1,38% |
| 2022-10-26 | 2,981130 | +1,08% |
| 2022-10-25 | 2,983323 | +0,07% |
| 2022-10-24 | 2,947579 | -1,20% |
| 2022-10-21 | 2,921008 | -0,90% |
| 2022-10-20 | 2,916840 | -0,14% |
| 2022-10-19 | 2,926713 | +0,34% |
| 2022-10-18 | 2,937156 | +0,36% |
| 2022-10-17 | 2,937880 | +0,02% |