Aktuális árfolyam
3,9114
2025-10-14
Eszközérték
49.099 M
Forint
Hozam (6 hónap)
+14,58%
Évesített hozam
+29,40%
Maximum ár
3,9654
Minimum ár
3,3713
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,911432 | - |
| 2025-10-13 | 3,916306 | +0,12% |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |
| 2025-10-03 | 3,884448 | -0,44% |
| 2025-10-02 | 3,875009 | -0,24% |
| 2025-10-01 | 3,859586 | -0,40% |
| 2025-09-30 | 3,853906 | -0,15% |
| 2025-09-29 | 3,850698 | -0,08% |
| 2025-09-26 | 3,850058 | -0,02% |
| 2025-09-25 | 3,830575 | -0,51% |
| 2025-09-24 | 3,831743 | +0,03% |
| 2025-09-23 | 3,827209 | -0,12% |
| 2025-09-22 | 3,840197 | +0,34% |
| 2025-09-19 | 3,836566 | -0,09% |
| 2025-09-18 | 3,809687 | -0,70% |
| 2025-09-17 | 3,781603 | -0,74% |
| 2025-09-16 | 3,788651 | +0,19% |
| 2025-09-15 | 3,820262 | +0,83% |
| 2025-09-12 | 3,829394 | +0,24% |
| 2025-09-11 | 3,843492 | +0,37% |
| 2025-09-10 | 3,827627 | -0,41% |
| 2025-09-09 | 3,806678 | -0,55% |
| 2025-09-08 | 3,796397 | -0,27% |
| 2025-09-05 | 3,778052 | -0,48% |
| 2025-09-04 | 3,811214 | +0,88% |
| 2025-09-03 | 3,787382 | -0,63% |
| 2025-09-02 | 3,781490 | -0,16% |
| 2025-09-01 | 3,805497 | +0,63% |
| 2025-08-29 | 3,819017 | +0,36% |
| 2025-08-28 | 3,854985 | +0,94% |
| 2025-08-27 | 3,853020 | -0,05% |
| 2025-08-26 | 3,843355 | -0,25% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +0,16% |
| 2025-08-21 | 3,802217 | -1,07% |
| 2025-08-19 | 3,792601 | -0,25% |
| 2025-08-18 | 3,816285 | +0,62% |
| 2025-08-15 | 3,808555 | -0,20% |
| 2025-08-14 | 3,819478 | +0,29% |
| 2025-08-13 | 3,799848 | -0,51% |
| 2025-08-12 | 3,807793 | +0,21% |
| 2025-08-11 | 3,782245 | -0,67% |
| 2025-08-08 | 3,782991 | +0,02% |
| 2025-08-07 | 3,773910 | -0,24% |
| 2025-08-06 | 3,789376 | +0,41% |
| 2025-08-05 | 3,793185 | +0,10% |
| 2025-08-04 | 3,788303 | -0,13% |
| 2025-08-01 | 3,768875 | -0,51% |
| 2025-07-31 | 3,869102 | +2,66% |
| 2025-07-30 | 3,851832 | -0,45% |
| 2025-07-29 | 3,844474 | -0,19% |
| 2025-07-28 | 3,807706 | -0,96% |
| 2025-07-25 | 3,771560 | -0,95% |
| 2025-07-24 | 3,778489 | +0,18% |
| 2025-07-23 | 3,784074 | +0,15% |
| 2025-07-22 | 3,757825 | -0,69% |
| 2025-07-21 | 3,778842 | +0,56% |
| 2025-07-18 | 3,774001 | -0,13% |
| 2025-07-17 | 3,790384 | +0,43% |
| 2025-07-16 | 3,736469 | -1,42% |
| 2025-07-15 | 3,765448 | +0,78% |
| 2025-07-14 | 3,753703 | -0,31% |
| 2025-07-11 | 3,744074 | -0,26% |
| 2025-07-10 | 3,756627 | +0,34% |
| 2025-07-09 | 3,755160 | -0,04% |
| 2025-07-08 | 3,724823 | -0,81% |
| 2025-07-07 | 3,729435 | +0,12% |
| 2025-07-04 | 3,714703 | -0,40% |
| 2025-07-03 | 3,743318 | +0,77% |
| 2025-07-02 | 3,703029 | -1,08% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | +0,42% |
| 2025-06-27 | 3,707747 | +0,13% |
| 2025-06-26 | 3,685026 | -0,61% |
| 2025-06-25 | 3,692854 | +0,21% |
| 2025-06-24 | 3,705648 | +0,35% |
| 2025-06-23 | 3,690469 | -0,41% |
| 2025-06-20 | 3,675832 | -0,40% |
| 2025-06-19 | 3,674023 | -0,05% |
| 2025-06-18 | 3,707123 | +0,90% |
| 2025-06-17 | 3,697542 | -0,26% |
| 2025-06-16 | 3,699247 | +0,05% |
| 2025-06-13 | 3,690905 | -0,23% |
| 2025-06-12 | 3,701012 | +0,27% |
| 2025-06-11 | 3,729379 | +0,77% |
| 2025-06-10 | 3,742259 | +0,35% |
| 2025-06-06 | 3,756010 | +0,37% |
| 2025-06-05 | 3,736959 | -0,51% |
| 2025-06-04 | 3,736062 | -0,02% |
| 2025-06-03 | 3,732504 | -0,10% |
| 2025-06-02 | 3,689948 | -1,14% |
| 2025-05-30 | 3,718931 | +0,79% |
| 2025-05-29 | 3,728761 | +0,26% |
| 2025-05-28 | 3,721656 | -0,19% |
| 2025-05-27 | 3,736031 | +0,39% |
| 2025-05-26 | 3,686155 | -1,33% |
| 2025-05-23 | 3,661238 | -0,68% |
| 2025-05-22 | 3,700509 | +1,07% |
| 2025-05-21 | 3,714094 | +0,37% |
| 2025-05-20 | 3,753834 | +1,07% |
| 2025-05-19 | 3,755033 | +0,03% |
| 2025-05-16 | 3,772524 | +0,47% |
| 2025-05-15 | 3,750910 | -0,57% |
| 2025-05-14 | 3,744434 | -0,17% |
| 2025-05-13 | 3,767039 | +0,60% |
| 2025-05-12 | 3,737661 | -0,78% |
| 2025-05-09 | 3,615440 | -3,27% |
| 2025-05-08 | 3,617964 | +0,07% |
| 2025-05-07 | 3,564680 | -1,47% |
| 2025-05-06 | 3,582606 | +0,50% |
| 2025-05-05 | 3,592314 | +0,27% |
| 2025-04-30 | 3,509086 | -2,32% |
| 2025-04-29 | 3,494177 | -0,42% |
| 2025-04-28 | 3,489544 | -0,13% |
| 2025-04-25 | 3,499222 | +0,28% |
| 2025-04-24 | 3,481370 | -0,51% |
| 2025-04-23 | 3,452244 | -0,84% |
| 2025-04-22 | 3,371279 | -2,35% |
| 2025-04-17 | 3,379284 | +0,24% |
| 2025-04-16 | 3,413728 | +1,02% |