Aktuális árfolyam
5,4149
2026-06-10
Eszközérték
25.369 M
Forint
Hozam (3 hónap)
-1,54%
Évesített hozam (CAGR)
-6,08%
Maximum ár
5,7466
Minimum ár
5,3601
Volatilitás
14,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,414897 | -0,27% |
| 2026-06-09 | 5,429637 | +0,14% |
| 2026-06-08 | 5,422277 | -0,18% |
| 2026-06-05 | 5,432008 | -0,51% |
| 2026-06-04 | 5,459945 | -0,06% |
| 2026-06-03 | 5,463084 | -0,53% |
| 2026-06-02 | 5,492081 | +0,77% |
| 2026-06-01 | 5,450369 | -1,33% |
| 2026-05-29 | 5,523857 | +0,76% |
| 2026-05-28 | 5,482150 | -0,37% |
| 2026-05-27 | 5,502605 | -0,03% |
| 2026-05-26 | 5,503981 | +0,10% |
| 2026-05-22 | 5,498277 | +0,62% |
| 2026-05-21 | 5,464408 | -0,70% |
| 2026-05-20 | 5,503130 | +0,72% |
| 2026-05-19 | 5,463716 | -0,80% |
| 2026-05-18 | 5,507692 | +1,06% |
| 2026-05-15 | 5,449929 | -0,38% |
| 2026-05-14 | 5,470834 | +1,07% |
| 2026-05-13 | 5,413094 | +0,99% |
| 2026-05-12 | 5,360084 | -1,32% |
| 2026-05-11 | 5,432033 | +0,23% |
| 2026-05-08 | 5,419826 | -1,16% |
| 2026-05-07 | 5,483626 | -1,23% |
| 2026-05-06 | 5,552067 | +1,31% |
| 2026-05-05 | 5,480204 | +0,67% |
| 2026-05-04 | 5,443996 | -0,45% |
| 2026-04-30 | 5,468423 | -0,44% |
| 2026-04-29 | 5,492465 | -0,36% |
| 2026-04-28 | 5,512129 | -0,16% |
| 2026-04-27 | 5,520781 | -1,06% |
| 2026-04-24 | 5,579822 | -0,32% |
| 2026-04-23 | 5,597834 | -0,61% |
| 2026-04-22 | 5,631967 | +0,04% |
| 2026-04-21 | 5,629837 | -0,61% |
| 2026-04-20 | 5,664327 | -1,43% |
| 2026-04-17 | 5,746642 | +1,51% |
| 2026-04-16 | 5,661295 | -0,66% |
| 2026-04-15 | 5,698740 | +0,73% |
| 2026-04-14 | 5,657168 | +0,20% |
| 2026-04-13 | 5,645823 | -1,44% |
| 2026-04-10 | 5,728461 | +1,99% |
| 2026-04-09 | 5,616478 | -0,06% |
| 2026-04-08 | 5,620041 | +2,52% |
| 2026-04-07 | 5,481686 | -0,48% |
| 2026-04-02 | 5,508337 | +0,34% |
| 2026-04-01 | 5,489650 | +1,22% |
| 2026-03-31 | 5,423315 | +0,71% |
| 2026-03-30 | 5,384828 | -0,30% |
| 2026-03-27 | 5,401171 | -1,37% |
| 2026-03-26 | 5,476087 | -0,49% |
| 2026-03-25 | 5,502958 | +1,81% |
| 2026-03-24 | 5,405367 | -0,37% |
| 2026-03-23 | 5,425184 | +0,38% |
| 2026-03-20 | 5,404709 | -0,58% |
| 2026-03-19 | 5,436032 | -2,50% |
| 2026-03-18 | 5,575509 | +0,27% |
| 2026-03-17 | 5,560723 | +1,24% |
| 2026-03-16 | 5,492533 | -0,21% |
| 2026-03-13 | 5,504243 | +0,09% |
| 2026-03-12 | 5,499346 | – |