Aktuális árfolyam
5,4149
2026-06-10
Eszközérték
25.369 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+13,66%
Maximum ár
5,5239
Minimum ár
5,3601
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,414897 | -0,27% |
| 2026-06-09 | 5,429637 | +0,14% |
| 2026-06-08 | 5,422277 | -0,18% |
| 2026-06-05 | 5,432008 | -0,51% |
| 2026-06-04 | 5,459945 | -0,06% |
| 2026-06-03 | 5,463084 | -0,53% |
| 2026-06-02 | 5,492081 | +0,77% |
| 2026-06-01 | 5,450369 | -1,33% |
| 2026-05-29 | 5,523857 | +0,76% |
| 2026-05-28 | 5,482150 | -0,37% |
| 2026-05-27 | 5,502605 | -0,03% |
| 2026-05-26 | 5,503981 | +0,10% |
| 2026-05-22 | 5,498277 | +0,62% |
| 2026-05-21 | 5,464408 | -0,70% |
| 2026-05-20 | 5,503130 | +0,72% |
| 2026-05-19 | 5,463716 | -0,80% |
| 2026-05-18 | 5,507692 | +1,06% |
| 2026-05-15 | 5,449929 | -0,38% |
| 2026-05-14 | 5,470834 | +1,07% |
| 2026-05-13 | 5,413094 | +0,99% |
| 2026-05-12 | 5,360084 | – |