Aktuális árfolyam
4,9543
2025-10-09
Eszközérték
14.214 M
Forint
Hozam (1 év)
+24,20%
Évesített hozam
+24,54%
Maximum ár
5,0646
Minimum ár
3,9037
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,954266 | - |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,871352 | -0,80% |
| 2025-09-03 | 4,639061 | -4,77% |
| 2025-09-02 | 4,872874 | +5,04% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |
| 2025-07-11 | 4,949089 | -0,16% |
| 2025-07-10 | 4,955230 | +0,12% |
| 2025-07-09 | 4,986642 | +0,63% |
| 2025-07-08 | 4,928565 | -1,16% |
| 2025-07-07 | 4,903455 | -0,51% |
| 2025-07-04 | 4,893625 | -0,20% |
| 2025-07-03 | 4,920835 | +0,56% |
| 2025-07-02 | 4,864722 | -1,14% |
| 2025-07-01 | 4,849401 | -0,31% |
| 2025-06-30 | 4,855273 | +0,12% |
| 2025-06-27 | 4,838105 | -0,35% |
| 2025-06-26 | 4,812109 | -0,54% |
| 2025-06-25 | 4,787374 | -0,51% |
| 2025-06-24 | 4,793838 | +0,14% |
| 2025-06-23 | 4,736039 | -1,21% |
| 2025-06-20 | 4,776565 | +0,86% |
| 2025-06-18 | 4,771097 | -0,11% |
| 2025-06-17 | 4,779556 | +0,18% |
| 2025-06-16 | 4,794678 | +0,32% |
| 2025-06-13 | 4,798855 | +0,09% |
| 2025-06-12 | 4,818791 | +0,42% |
| 2025-06-11 | 4,847426 | +0,59% |
| 2025-06-10 | 4,847434 | +0,00% |
| 2025-06-06 | 4,805764 | -0,86% |
| 2025-06-05 | 4,822500 | +0,35% |
| 2025-06-04 | 4,828065 | +0,12% |
| 2025-06-03 | 4,794772 | -0,69% |
| 2025-06-02 | 4,806764 | +0,25% |
| 2025-05-30 | 4,814683 | +0,16% |
| 2025-05-29 | 4,852208 | +0,78% |
| 2025-05-28 | 4,883933 | +0,65% |
| 2025-05-27 | 4,873007 | -0,22% |
| 2025-05-26 | 4,840802 | -0,66% |
| 2025-05-23 | 4,764313 | -1,58% |
| 2025-05-22 | 4,791168 | +0,56% |
| 2025-05-21 | 4,801510 | +0,22% |
| 2025-05-20 | 4,836499 | +0,73% |
| 2025-05-19 | 4,829687 | -0,14% |
| 2025-05-16 | 4,852464 | +0,47% |
| 2025-05-15 | 4,856484 | +0,08% |
| 2025-05-14 | 4,891976 | +0,73% |
| 2025-05-13 | 4,875773 | -0,33% |
| 2025-05-12 | 4,865061 | -0,22% |
| 2025-05-09 | 4,836687 | -0,58% |
| 2025-05-08 | 4,770050 | -1,38% |
| 2025-05-07 | 4,725719 | -0,93% |
| 2025-05-06 | 4,686505 | -0,83% |
| 2025-05-05 | 4,721165 | +0,74% |
| 2025-04-30 | 4,649635 | -1,52% |
| 2025-04-29 | 4,691540 | +0,90% |
| 2025-04-28 | 4,687470 | -0,09% |
| 2025-04-25 | 4,700959 | +0,29% |
| 2025-04-24 | 4,657650 | -0,92% |
| 2025-04-23 | 4,643745 | -0,30% |
| 2025-04-22 | 4,569782 | -1,59% |
| 2025-04-17 | 4,496695 | -1,60% |
| 2025-04-16 | 4,471280 | -0,57% |
| 2025-04-15 | 4,464186 | -0,16% |
| 2025-04-14 | 4,464709 | +0,01% |
| 2025-04-11 | 4,366432 | -2,20% |
| 2025-04-10 | 4,365970 | -0,01% |
| 2025-04-09 | 4,263007 | -2,36% |
| 2025-04-08 | 4,342274 | +1,86% |
| 2025-04-07 | 4,236447 | -2,44% |
| 2025-04-04 | 4,300887 | +1,52% |
| 2025-04-03 | 4,493271 | +4,47% |
| 2025-04-02 | 4,595980 | +2,29% |
| 2025-04-01 | 4,609667 | +0,30% |
| 2025-03-31 | 4,565061 | -0,97% |
| 2025-03-28 | 4,627120 | +1,36% |
| 2025-03-27 | 4,678529 | +1,11% |
| 2025-03-26 | 4,670345 | -0,17% |
| 2025-03-25 | 4,661238 | -0,19% |
| 2025-03-24 | 4,644785 | -0,35% |
| 2025-03-21 | 4,603060 | -0,90% |
| 2025-03-20 | 4,637118 | +0,74% |
| 2025-03-19 | 4,669676 | +0,70% |
| 2025-03-18 | 4,664482 | -0,11% |
| 2025-03-17 | 4,639026 | -0,55% |
| 2025-03-14 | 4,590444 | -1,05% |
| 2025-03-13 | 4,502844 | -1,91% |
| 2025-03-12 | 4,471255 | -0,70% |
| 2025-03-11 | 4,442639 | -0,64% |
| 2025-03-10 | 4,462441 | +0,45% |
| 2025-03-07 | 4,514692 | +1,17% |
| 2025-03-06 | 4,518280 | +0,08% |
| 2025-03-05 | 4,453233 | -1,44% |
| 2025-03-04 | 4,356106 | -2,18% |
| 2025-03-03 | 4,479417 | +2,83% |
| 2025-02-28 | 4,461011 | -0,41% |
| 2025-02-27 | 4,494126 | +0,74% |
| 2025-02-26 | 4,521601 | +0,61% |
| 2025-02-25 | 4,470419 | -1,13% |
| 2025-02-24 | 4,450660 | -0,44% |
| 2025-02-21 | 4,500097 | +1,11% |
| 2025-02-20 | 4,487096 | -0,29% |
| 2025-02-19 | 4,498496 | +0,25% |
| 2025-02-18 | 4,527243 | +0,64% |
| 2025-02-17 | 4,459949 | -1,49% |
| 2025-02-14 | 4,438396 | -0,48% |
| 2025-02-13 | 4,433576 | -0,11% |
| 2025-02-12 | 4,392871 | -0,92% |
| 2025-02-11 | 4,369616 | -0,53% |
| 2025-02-10 | 4,347082 | -0,52% |
| 2025-02-07 | 4,319771 | -0,63% |
| 2025-02-06 | 4,306578 | -0,31% |
| 2025-02-05 | 4,211907 | -2,20% |
| 2025-02-04 | 4,228291 | +0,39% |
| 2025-02-03 | 4,220968 | -0,17% |
| 2025-01-31 | 4,270581 | +1,18% |
| 2025-01-30 | 4,284512 | +0,33% |
| 2025-01-29 | 4,248374 | -0,84% |
| 2025-01-28 | 4,244369 | -0,09% |
| 2025-01-27 | 4,244201 | 0,00% |
| 2025-01-24 | 4,252192 | +0,19% |
| 2025-01-23 | 4,249082 | -0,07% |
| 2025-01-22 | 4,245454 | -0,09% |
| 2025-01-21 | 4,214936 | -0,72% |
| 2025-01-20 | 4,220491 | +0,13% |
| 2025-01-17 | 4,193457 | -0,64% |
| 2025-01-16 | 4,155197 | -0,91% |
| 2025-01-15 | 4,141364 | -0,33% |
| 2025-01-14 | 4,097221 | -1,07% |
| 2025-01-13 | 4,127685 | +0,74% |
| 2025-01-10 | 4,135933 | +0,20% |
| 2025-01-09 | 4,115595 | -0,49% |
| 2025-01-08 | 4,118601 | +0,07% |
| 2025-01-07 | 4,141275 | +0,55% |
| 2025-01-03 | 4,115555 | -0,62% |
| 2025-01-02 | 4,084851 | -0,75% |
| 2024-12-30 | 4,036208 | -1,19% |
| 2024-12-23 | 4,048536 | +0,31% |
| 2024-12-20 | 4,026491 | -0,54% |
| 2024-12-19 | 4,050297 | +0,59% |
| 2024-12-18 | 4,029162 | -0,52% |
| 2024-12-17 | 4,030209 | +0,03% |
| 2024-12-16 | 4,068473 | +0,95% |
| 2024-12-13 | 4,089513 | +0,52% |
| 2024-12-12 | 4,084372 | -0,13% |
| 2024-12-11 | 4,093331 | +0,22% |
| 2024-12-10 | 4,111895 | +0,45% |
| 2024-12-09 | 4,118087 | +0,15% |
| 2024-12-06 | 4,106842 | -0,27% |
| 2024-12-05 | 4,078241 | -0,70% |
| 2024-12-04 | 4,060340 | -0,44% |
| 2024-12-03 | 4,014675 | -1,12% |
| 2024-12-02 | 4,018293 | +0,09% |
| 2024-11-29 | 3,946684 | -1,78% |
| 2024-11-28 | 3,964829 | +0,46% |
| 2024-11-27 | 3,962143 | -0,07% |
| 2024-11-26 | 3,977906 | +0,40% |
| 2024-11-25 | 3,962648 | -0,38% |
| 2024-11-22 | 3,968104 | +0,14% |
| 2024-11-21 | 3,958499 | -0,24% |
| 2024-11-20 | 3,928103 | -0,77% |
| 2024-11-19 | 3,903670 | -0,62% |
| 2024-11-18 | 3,981054 | +1,98% |
| 2024-11-15 | 3,974803 | -0,16% |
| 2024-11-14 | 4,002201 | +0,69% |
| 2024-11-13 | 3,970447 | -0,79% |
| 2024-11-12 | 4,006073 | +0,90% |
| 2024-11-08 | 4,013457 | +0,18% |
| 2024-11-07 | 4,013706 | +0,01% |
| 2024-11-06 | 3,981311 | -0,81% |
| 2024-11-05 | 3,957272 | -0,60% |
| 2024-11-04 | 3,942381 | -0,38% |
| 2024-10-31 | 3,914953 | -0,70% |
| 2024-10-30 | 3,905827 | -0,23% |
| 2024-10-29 | 3,934521 | +0,73% |
| 2024-10-25 | 3,941956 | +0,19% |
| 2024-10-24 | 3,917628 | -0,62% |
| 2024-10-22 | 3,920158 | +0,06% |
| 2024-10-21 | 3,943215 | +0,59% |
| 2024-10-18 | 3,963752 | +0,52% |
| 2024-10-17 | 3,953278 | -0,26% |
| 2024-10-16 | 3,996083 | +1,08% |
| 2024-10-15 | 3,987474 | -0,22% |
| 2024-10-14 | 3,988844 | +0,03% |