Aktuális árfolyam
4,9543
2025-10-09
Eszközérték
14.214 M
Forint
Hozam (1 év)
+427,39%
Évesített hozam
+16,69%
Maximum ár
5,0646
Minimum ár
0,5977
Volatilitás
46,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,954266 | - |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,639061 | -5,53% |
| 2025-09-03 | 4,871352 | +5,01% |
| 2025-09-02 | 4,872874 | +0,03% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |
| 2025-07-11 | 4,949089 | -0,16% |
| 2025-07-10 | 4,955230 | +0,12% |
| 2025-07-09 | 4,986642 | +0,63% |
| 2025-07-08 | 4,928565 | -1,16% |
| 2025-07-07 | 4,903455 | -0,51% |
| 2025-07-04 | 4,893625 | -0,20% |
| 2025-07-03 | 4,920835 | +0,56% |
| 2025-07-02 | 4,864722 | -1,14% |
| 2025-07-01 | 4,849401 | -0,31% |
| 2025-06-30 | 4,855273 | +0,12% |
| 2025-06-27 | 4,838105 | -0,35% |
| 2025-06-26 | 4,812109 | -0,54% |
| 2025-06-25 | 4,787374 | -0,51% |
| 2025-06-24 | 4,793838 | +0,14% |
| 2025-06-23 | 4,736039 | -1,21% |
| 2025-06-20 | 4,776565 | +0,86% |
| 2025-06-18 | 4,771097 | -0,11% |
| 2025-06-17 | 4,779556 | +0,18% |
| 2025-06-16 | 4,794678 | +0,32% |
| 2025-06-13 | 4,798855 | +0,09% |
| 2025-06-12 | 4,818791 | +0,42% |
| 2025-06-11 | 4,847426 | +0,59% |
| 2025-06-10 | 4,847434 | +0,00% |
| 2025-06-06 | 4,805764 | -0,86% |
| 2025-06-05 | 4,822500 | +0,35% |
| 2025-06-04 | 4,828065 | +0,12% |
| 2025-06-03 | 4,794772 | -0,69% |
| 2025-06-02 | 4,806764 | +0,25% |
| 2025-05-30 | 4,814683 | +0,16% |
| 2025-05-29 | 4,852208 | +0,78% |
| 2025-05-28 | 4,883933 | +0,65% |
| 2025-05-27 | 4,873007 | -0,22% |
| 2025-05-26 | 4,840802 | -0,66% |
| 2025-05-23 | 4,764313 | -1,58% |
| 2025-05-22 | 4,791168 | +0,56% |
| 2025-05-21 | 4,801510 | +0,22% |
| 2025-05-20 | 4,836499 | +0,73% |
| 2025-05-19 | 4,829687 | -0,14% |
| 2025-05-16 | 4,852464 | +0,47% |
| 2025-05-15 | 4,856484 | +0,08% |
| 2025-05-14 | 4,891976 | +0,73% |
| 2025-05-13 | 4,875773 | -0,33% |
| 2025-05-12 | 4,865061 | -0,22% |
| 2025-05-09 | 4,836687 | -0,58% |
| 2025-05-08 | 4,770050 | -1,38% |
| 2025-05-07 | 4,725719 | -0,93% |
| 2025-05-06 | 4,686505 | -0,83% |
| 2025-05-05 | 4,721165 | +0,74% |
| 2025-04-30 | 4,649635 | -1,52% |
| 2025-04-29 | 4,691540 | +0,90% |
| 2025-04-28 | 4,687470 | -0,09% |
| 2025-04-25 | 4,700959 | +0,29% |
| 2025-04-24 | 4,657650 | -0,92% |
| 2025-04-23 | 4,643745 | -0,30% |
| 2025-04-22 | 4,569782 | -1,59% |
| 2025-04-17 | 4,496695 | -1,60% |
| 2025-04-16 | 4,471280 | -0,57% |
| 2025-04-15 | 4,464186 | -0,16% |
| 2025-04-14 | 4,464709 | +0,01% |
| 2025-04-11 | 4,366432 | -2,20% |
| 2025-04-10 | 4,365970 | -0,01% |
| 2025-04-09 | 4,263007 | -2,36% |
| 2025-04-08 | 4,342274 | +1,86% |
| 2025-04-07 | 4,236447 | -2,44% |
| 2025-04-04 | 4,300887 | +1,52% |
| 2025-04-03 | 4,493271 | +4,47% |
| 2025-04-02 | 4,595980 | +2,29% |
| 2025-04-01 | 4,609667 | +0,30% |
| 2025-03-31 | 4,565061 | -0,97% |
| 2025-03-28 | 4,627120 | +1,36% |
| 2025-03-27 | 4,678529 | +1,11% |
| 2025-03-26 | 4,670345 | -0,17% |
| 2025-03-25 | 4,661238 | -0,19% |
| 2025-03-24 | 4,644785 | -0,35% |
| 2025-03-21 | 4,603060 | -0,90% |
| 2025-03-20 | 4,637118 | +0,74% |
| 2025-03-19 | 4,669676 | +0,70% |
| 2025-03-18 | 4,664482 | -0,11% |
| 2025-03-17 | 4,639026 | -0,55% |
| 2025-03-14 | 4,590444 | -1,05% |
| 2025-03-13 | 4,502844 | -1,91% |
| 2025-03-12 | 4,471255 | -0,70% |
| 2025-03-11 | 4,442639 | -0,64% |
| 2025-03-10 | 4,462441 | +0,45% |
| 2025-03-07 | 4,514692 | +1,17% |
| 2025-03-06 | 4,518280 | +0,08% |
| 2025-03-05 | 4,453233 | -1,44% |
| 2025-03-04 | 4,356106 | -2,18% |
| 2025-03-03 | 4,479417 | +2,83% |
| 2025-02-28 | 4,461011 | -0,41% |
| 2025-02-27 | 4,494126 | +0,74% |
| 2025-02-26 | 4,521601 | +0,61% |
| 2025-02-25 | 4,470419 | -1,13% |
| 2025-02-24 | 4,450660 | -0,44% |
| 2025-02-21 | 4,500097 | +1,11% |
| 2025-02-20 | 4,487096 | -0,29% |
| 2025-02-19 | 4,498496 | +0,25% |
| 2025-02-18 | 4,527243 | +0,64% |
| 2025-02-17 | 4,459949 | -1,49% |
| 2025-02-14 | 4,438396 | -0,48% |
| 2025-02-13 | 4,433576 | -0,11% |
| 2025-02-12 | 4,392871 | -0,92% |
| 2025-02-11 | 4,369616 | -0,53% |
| 2025-02-10 | 4,347082 | -0,52% |
| 2025-02-07 | 4,319771 | -0,63% |
| 2025-02-06 | 4,306578 | -0,31% |
| 2025-02-05 | 4,211907 | -2,20% |
| 2025-02-04 | 4,228291 | +0,39% |
| 2025-02-03 | 4,220968 | -0,17% |
| 2025-01-31 | 4,270581 | +1,18% |
| 2025-01-30 | 4,284512 | +0,33% |
| 2025-01-29 | 4,248374 | -0,84% |
| 2025-01-28 | 4,244369 | -0,09% |
| 2025-01-27 | 4,244201 | 0,00% |
| 2025-01-24 | 4,252192 | +0,19% |
| 2025-01-23 | 4,249082 | -0,07% |
| 2025-01-22 | 4,245454 | -0,09% |
| 2025-01-21 | 4,214936 | -0,72% |
| 2025-01-20 | 4,220491 | +0,13% |
| 2025-01-17 | 4,193457 | -0,64% |
| 2025-01-16 | 4,155197 | -0,91% |
| 2025-01-15 | 4,141364 | -0,33% |
| 2025-01-14 | 4,097221 | -1,07% |
| 2025-01-13 | 4,127685 | +0,74% |
| 2025-01-10 | 4,135933 | +0,20% |
| 2025-01-09 | 4,115595 | -0,49% |
| 2025-01-08 | 4,118601 | +0,07% |
| 2025-01-07 | 4,141275 | +0,55% |
| 2025-01-03 | 4,115555 | -0,62% |
| 2025-01-02 | 4,084851 | -0,75% |
| 2024-12-30 | 4,036208 | -1,19% |
| 2024-12-23 | 4,048536 | +0,31% |
| 2024-12-20 | 4,026491 | -0,54% |
| 2024-12-19 | 4,050297 | +0,59% |
| 2024-12-18 | 4,029162 | -0,52% |
| 2024-12-17 | 4,030209 | +0,03% |
| 2024-12-16 | 4,068473 | +0,95% |
| 2024-12-13 | 4,089513 | +0,52% |
| 2024-12-12 | 4,084372 | -0,13% |
| 2024-12-11 | 4,093331 | +0,22% |
| 2024-12-10 | 4,111895 | +0,45% |
| 2024-12-09 | 4,118087 | +0,15% |
| 2024-12-06 | 4,106842 | -0,27% |
| 2024-12-05 | 4,078241 | -0,70% |
| 2024-12-04 | 4,060340 | -0,44% |
| 2024-12-03 | 4,014675 | -1,12% |
| 2024-12-02 | 4,018293 | +0,09% |
| 2024-11-29 | 3,946684 | -1,78% |
| 2024-11-28 | 3,964829 | +0,46% |
| 2024-11-27 | 3,962143 | -0,07% |
| 2024-11-26 | 3,977906 | +0,40% |
| 2024-11-25 | 3,962648 | -0,38% |
| 2024-11-22 | 3,968104 | +0,14% |
| 2024-11-21 | 3,958499 | -0,24% |
| 2024-11-20 | 3,928103 | -0,77% |
| 2024-11-19 | 3,903670 | -0,62% |
| 2024-11-18 | 3,981054 | +1,98% |
| 2024-11-15 | 3,974803 | -0,16% |
| 2024-11-14 | 4,002201 | +0,69% |
| 2024-11-13 | 3,970447 | -0,79% |
| 2024-11-12 | 4,006073 | +0,90% |
| 2024-11-08 | 4,013457 | +0,18% |
| 2024-11-07 | 4,013706 | +0,01% |
| 2024-11-06 | 3,981311 | -0,81% |
| 2024-11-05 | 3,957272 | -0,60% |
| 2024-11-04 | 3,942381 | -0,38% |
| 2024-10-31 | 3,914953 | -0,70% |
| 2024-10-30 | 3,905827 | -0,23% |
| 2024-10-29 | 3,934521 | +0,73% |
| 2024-10-25 | 3,941956 | +0,19% |
| 2024-10-24 | 3,917628 | -0,62% |
| 2024-10-22 | 3,920158 | +0,06% |
| 2024-10-21 | 3,943215 | +0,59% |
| 2024-10-18 | 3,963752 | +0,52% |
| 2024-10-17 | 3,953278 | -0,26% |
| 2024-10-16 | 3,996083 | +1,08% |
| 2024-10-15 | 3,987474 | -0,22% |
| 2024-10-14 | 3,988844 | +0,03% |
| 2024-10-11 | 3,988343 | -0,01% |
| 2024-10-10 | 3,962523 | -0,65% |
| 2024-10-09 | 3,973348 | +0,27% |
| 2024-10-08 | 3,942093 | -0,79% |
| 2024-10-07 | 3,975657 | +0,85% |
| 2024-10-04 | 3,955102 | -0,52% |
| 2024-10-03 | 3,928572 | -0,67% |
| 2024-10-02 | 3,959802 | +0,79% |
| 2024-10-01 | 3,955657 | -0,10% |
| 2024-09-30 | 3,972682 | +0,43% |
| 2024-09-27 | 4,005398 | +0,82% |
| 2024-09-26 | 3,976508 | -0,72% |
| 2024-09-25 | 3,950807 | -0,65% |
| 2024-09-24 | 3,927601 | -0,59% |
| 2024-09-23 | 3,882150 | -1,16% |
| 2024-09-20 | 3,883220 | +0,03% |
| 2024-09-19 | 3,913311 | +0,77% |
| 2024-09-18 | 3,867227 | -1,18% |
| 2024-09-17 | 3,875877 | +0,22% |
| 2024-09-16 | 3,838452 | -0,97% |
| 2024-09-13 | 3,884948 | +1,21% |
| 2024-09-12 | 3,836546 | -1,25% |
| 2024-09-11 | 3,824194 | -0,32% |
| 2024-09-10 | 3,866803 | +1,11% |
| 2024-09-09 | 3,877546 | +0,28% |
| 2024-09-06 | 3,859876 | -0,46% |
| 2024-09-05 | 3,886865 | +0,70% |
| 2024-09-04 | 3,897627 | +0,28% |
| 2024-09-03 | 3,916795 | +0,49% |
| 2024-09-02 | 3,949586 | +0,84% |
| 2024-08-30 | 3,927618 | -0,56% |
| 2024-08-29 | 3,918471 | -0,23% |
| 2024-08-28 | 3,912656 | -0,15% |
| 2024-08-27 | 3,937499 | +0,63% |
| 2024-08-26 | 3,943002 | +0,14% |
| 2024-08-23 | 3,925635 | -0,44% |
| 2024-08-22 | 3,923334 | -0,06% |
| 2024-08-21 | 3,903775 | -0,50% |
| 2024-08-16 | 3,921654 | +0,46% |
| 2024-08-14 | 3,845967 | -1,93% |
| 2024-08-13 | 3,826904 | -0,50% |
| 2024-08-12 | 3,836703 | +0,26% |
| 2024-08-09 | 3,791433 | -1,18% |
| 2024-08-08 | 3,811818 | +0,54% |
| 2024-08-07 | 3,818541 | +0,18% |
| 2024-08-06 | 3,766524 | -1,36% |
| 2024-08-05 | 3,751338 | -0,40% |
| 2024-08-02 | 3,869153 | +3,14% |
| 2024-08-01 | 3,925178 | +1,45% |
| 2024-07-31 | 3,988549 | +1,61% |
| 2024-07-30 | 3,944307 | -1,11% |
| 2024-07-29 | 3,939194 | -0,13% |
| 2024-07-26 | 3,911380 | -0,71% |
| 2024-07-25 | 3,922242 | +0,28% |
| 2024-07-24 | 3,976432 | +1,38% |
| 2024-07-23 | 3,973126 | -0,08% |
| 2024-07-22 | 3,980530 | +0,19% |
| 2024-07-19 | 3,981985 | +0,04% |
| 2024-07-18 | 3,996440 | +0,36% |
| 2024-07-17 | 3,978834 | -0,44% |
| 2024-07-16 | 4,002444 | +0,59% |
| 2024-07-15 | 4,053982 | +1,29% |
| 2024-07-12 | 4,056673 | +0,07% |
| 2024-07-11 | 4,051657 | -0,12% |
| 2024-07-10 | 4,012513 | -0,97% |
| 2024-07-09 | 4,033408 | +0,52% |
| 2024-07-08 | 4,042862 | +0,23% |
| 2024-07-05 | 4,033101 | -0,24% |
| 2024-07-04 | 4,057538 | +0,61% |
| 2024-07-03 | 4,053112 | -0,11% |
| 2024-07-02 | 4,038912 | -0,35% |
| 2024-07-01 | 4,053790 | +0,37% |
| 2024-06-28 | 4,048012 | -0,14% |
| 2024-06-27 | 4,052859 | +0,12% |
| 2024-06-26 | 4,052038 | -0,02% |
| 2024-06-25 | 4,056027 | +0,10% |
| 2024-06-24 | 4,030517 | -0,63% |
| 2024-06-21 | 4,005687 | -0,62% |
| 2024-06-20 | 4,022261 | +0,41% |
| 2024-06-19 | 3,981586 | -1,01% |
| 2024-06-18 | 3,966437 | -0,38% |
| 2024-06-17 | 3,954584 | -0,30% |
| 2024-06-14 | 3,931138 | -0,59% |
| 2024-06-13 | 3,953922 | +0,58% |
| 2024-06-12 | 3,973625 | +0,50% |
| 2024-06-11 | 3,928286 | -1,14% |
| 2024-06-10 | 3,957511 | +0,74% |
| 2024-06-07 | 3,925644 | -0,81% |
| 2024-06-06 | 3,947357 | +0,55% |
| 2024-06-05 | 3,909488 | -0,96% |
| 2024-06-04 | 3,909771 | +0,01% |
| 2024-06-03 | 3,977251 | +1,73% |
| 2024-05-31 | 3,931923 | -1,14% |
| 2024-05-29 | 3,918394 | -0,34% |
| 2024-05-28 | 3,893406 | -0,64% |
| 2024-05-27 | 3,932790 | +1,01% |
| 2024-05-24 | 3,954443 | +0,55% |
| 2024-05-23 | 3,974978 | +0,52% |
| 2024-05-22 | 4,003226 | +0,71% |
| 2024-05-21 | 3,996686 | -0,16% |
| 2024-05-17 | 4,017613 | +0,52% |
| 2024-05-16 | 3,981052 | -0,91% |
| 2024-05-15 | 3,945098 | -0,90% |
| 2024-05-14 | 3,943014 | -0,05% |
| 2024-05-13 | 3,926895 | -0,41% |
| 2024-05-10 | 3,911816 | -0,38% |
| 2024-05-09 | 3,946180 | +0,88% |
| 2024-05-08 | 3,927625 | -0,47% |
| 2024-05-07 | 3,888786 | -0,99% |
| 2024-05-06 | 3,870917 | -0,46% |
| 2024-05-02 | 3,826039 | -1,16% |
| 2024-04-30 | 3,843173 | +0,45% |
| 2024-04-29 | 3,870689 | +0,72% |
| 2024-04-26 | 3,843638 | -0,70% |
| 2024-04-25 | 3,827038 | -0,43% |
| 2024-04-24 | 3,838328 | +0,30% |
| 2024-04-23 | 3,843793 | +0,14% |
| 2024-04-22 | 3,835411 | -0,22% |
| 2024-04-19 | 3,787442 | -1,25% |
| 2024-04-18 | 3,785617 | -0,05% |
| 2024-04-17 | 3,757914 | -0,73% |
| 2024-04-16 | 3,734162 | -0,63% |
| 2024-04-15 | 3,818687 | +2,26% |
| 2024-04-12 | 3,801575 | -0,45% |
| 2024-04-11 | 3,793987 | -0,20% |
| 2024-04-10 | 3,833385 | +1,04% |
| 2024-04-09 | 3,807240 | -0,68% |
| 2024-04-08 | 3,831395 | +0,63% |
| 2024-04-05 | 3,790886 | -1,06% |
| 2024-04-04 | 3,805471 | +0,38% |
| 2024-04-03 | 3,794608 | -0,29% |
| 2024-04-02 | 3,793302 | -0,03% |
| 2024-03-28 | 3,770056 | -0,61% |
| 2024-03-27 | 3,734499 | -0,94% |
| 2024-03-26 | 3,733148 | -0,04% |
| 2024-03-25 | 3,708677 | -0,66% |
| 2024-03-22 | 3,720687 | +0,32% |
| 2024-03-21 | 3,718172 | -0,07% |
| 2024-03-20 | 3,679828 | -1,03% |
| 2024-03-19 | 3,650918 | -0,79% |
| 2024-03-18 | 3,646003 | -0,13% |
| 2024-03-14 | 3,675503 | +0,81% |
| 2024-03-13 | 3,687755 | +0,33% |
| 2024-03-12 | 3,700753 | +0,35% |
| 2024-03-11 | 3,657502 | -1,17% |
| 2024-03-08 | 3,629793 | -0,76% |
| 2024-03-07 | 3,636879 | +0,20% |
| 2024-03-06 | 3,633603 | -0,09% |
| 2024-03-05 | 3,635817 | +0,06% |
| 2024-03-04 | 3,657622 | +0,60% |
| 2024-03-01 | 3,662977 | +0,15% |
| 2024-02-29 | 3,644065 | -0,52% |
| 2024-02-28 | 3,658240 | +0,39% |
| 2024-02-27 | 3,660978 | +0,07% |
| 2024-02-26 | 3,683584 | +0,62% |
| 2024-02-23 | 3,693421 | +0,27% |
| 2024-02-22 | 3,677672 | -0,43% |
| 2024-02-21 | 3,652089 | -0,70% |
| 2024-02-20 | 3,639502 | -0,34% |
| 2024-02-19 | 3,631590 | -0,22% |
| 2024-02-16 | 3,636275 | +0,13% |
| 2024-02-15 | 3,608228 | -0,77% |
| 2024-02-14 | 3,605724 | -0,07% |
| 2024-02-13 | 3,571091 | -0,96% |
| 2024-02-12 | 3,585142 | +0,39% |
| 2024-02-09 | 3,561590 | -0,66% |
| 2024-02-08 | 3,551359 | -0,29% |
| 2024-02-07 | 3,558127 | +0,19% |
| 2024-02-06 | 3,568033 | +0,28% |
| 2024-02-05 | 3,552025 | -0,45% |
| 2024-02-02 | 3,556008 | +0,11% |
| 2024-02-01 | 3,523368 | -0,92% |
| 2024-01-31 | 3,516090 | -0,21% |
| 2024-01-30 | 3,498741 | -0,49% |
| 2024-01-29 | 3,486451 | -0,35% |
| 2024-01-26 | 3,467985 | -0,53% |
| 2024-01-25 | 3,455381 | -0,36% |
| 2024-01-24 | 3,462097 | +0,19% |
| 2024-01-23 | 3,432121 | -0,87% |
| 2024-01-22 | 3,448624 | +0,48% |
| 2024-01-19 | 3,425692 | -0,66% |
| 2024-01-18 | 3,400936 | -0,72% |
| 2024-01-17 | 3,375573 | -0,75% |
| 2024-01-16 | 3,397679 | +0,65% |
| 2024-01-15 | 3,410813 | +0,39% |
| 2024-01-12 | 3,424225 | +0,39% |
| 2024-01-11 | 3,401103 | -0,68% |
| 2024-01-10 | 3,414636 | +0,40% |
| 2024-01-09 | 3,417673 | +0,09% |
| 2024-01-08 | 3,401043 | -0,49% |
| 2024-01-05 | 3,391491 | -0,28% |
| 2024-01-04 | 3,393427 | +0,06% |
| 2024-01-03 | 3,389522 | -0,12% |
| 2024-01-02 | 3,404200 | +0,43% |
| 2023-12-29 | 3,435223 | +0,91% |
| 2023-12-28 | 3,438989 | +0,11% |
| 2023-12-27 | 3,441364 | +0,07% |
| 2023-12-22 | 3,420831 | -0,60% |
| 2023-12-21 | 3,425623 | +0,14% |
| 2023-12-20 | 3,449437 | +0,70% |
| 2023-12-19 | 3,443621 | -0,17% |
| 2023-12-18 | 3,430700 | -0,38% |
| 2023-12-15 | 3,402381 | -0,83% |
| 2023-12-14 | 3,376469 | -0,76% |
| 2023-12-13 | 3,363868 | -0,37% |
| 2023-12-12 | 3,369781 | +0,18% |
| 2023-12-11 | 3,369930 | +0,00% |
| 2023-12-08 | 3,372337 | +0,07% |
| 2023-12-07 | 3,349142 | -0,69% |
| 2023-12-06 | 3,357395 | +0,25% |
| 2023-12-05 | 3,339569 | -0,53% |
| 2023-12-04 | 3,329732 | -0,29% |
| 2023-12-01 | 3,325983 | -0,11% |
| 2023-11-30 | 3,283251 | -1,28% |
| 2023-11-29 | 3,262543 | -0,63% |
| 2023-11-28 | 3,282567 | +0,61% |
| 2023-11-27 | 3,251111 | -0,96% |
| 2023-11-24 | 3,266790 | +0,48% |
| 2023-11-23 | 3,272500 | +0,17% |
| 2023-11-22 | 3,288739 | +0,50% |
| 2023-11-21 | 3,274572 | -0,43% |
| 2023-11-20 | 3,278041 | +0,11% |
| 2023-11-17 | 3,261772 | -0,50% |
| 2023-11-16 | 3,247718 | -0,43% |
| 2023-11-15 | 3,252280 | +0,14% |
| 2023-11-14 | 3,244730 | -0,23% |
| 2023-11-13 | 3,164845 | -2,46% |
| 2023-11-10 | 3,168776 | +0,12% |
| 2023-11-09 | 3,183961 | +0,48% |
| 2023-11-08 | 3,164129 | -0,62% |
| 2023-11-07 | 3,181667 | +0,55% |
| 2023-11-06 | 3,204601 | +0,72% |
| 2023-11-03 | 3,217180 | +0,39% |
| 2023-11-02 | 3,201373 | -0,49% |
| 2023-10-31 | 3,186908 | -0,45% |
| 2023-10-30 | 3,179667 | -0,23% |
| 2023-10-27 | 3,161432 | -0,57% |
| 2023-10-26 | 3,173106 | +0,37% |
| 2023-10-25 | 3,173520 | +0,01% |
| 2023-10-24 | 3,130197 | -1,37% |
| 2023-10-20 | 3,106736 | -0,75% |
| 2023-10-19 | 3,135394 | +0,92% |
| 2023-10-18 | 3,179413 | +1,40% |
| 2023-10-17 | 3,205026 | +0,81% |
| 2023-10-16 | 3,186331 | -0,58% |
| 2023-10-13 | 3,094362 | -2,89% |
| 2023-10-12 | 3,094230 | 0,00% |
| 2023-10-11 | 3,105885 | +0,38% |
| 2023-10-10 | 3,084248 | -0,70% |
| 2023-10-09 | 3,035071 | -1,59% |
| 2023-10-06 | 3,006157 | -0,95% |
| 2023-10-05 | 3,007867 | +0,06% |
| 2023-10-04 | 3,016546 | +0,29% |
| 2023-10-03 | 3,009726 | -0,23% |
| 2023-10-02 | 3,019273 | +0,32% |
| 2023-09-29 | 3,051119 | +1,05% |
| 2023-09-28 | 3,035871 | -0,50% |
| 2023-09-27 | 3,032566 | -0,11% |
| 2023-09-26 | 3,031625 | -0,03% |
| 2023-09-25 | 3,046371 | +0,49% |
| 2023-09-22 | 3,043166 | -0,11% |
| 2023-09-21 | 3,038220 | -0,16% |
| 2023-09-20 | 3,049877 | +0,38% |
| 2023-09-19 | 3,028343 | -0,71% |
| 2023-09-18 | 3,033595 | +0,17% |
| 2023-09-15 | 3,058934 | +0,84% |
| 2023-09-14 | 3,048227 | -0,35% |
| 2023-09-13 | 3,017175 | -1,02% |
| 2023-09-12 | 3,009707 | -0,25% |
| 2023-09-11 | 2,990410 | -0,64% |
| 2023-09-08 | 2,995466 | +0,17% |
| 2023-09-07 | 3,001192 | +0,19% |
| 2023-09-06 | 3,047363 | +1,54% |
| 2023-09-05 | 3,052603 | +0,17% |
| 2023-09-04 | 3,059248 | +0,22% |
| 2023-09-01 | 3,073178 | +0,46% |
| 2023-08-31 | 3,044511 | -0,93% |
| 2023-08-30 | 3,064428 | +0,65% |
| 2023-08-29 | 3,070263 | +0,19% |
| 2023-08-28 | 3,063137 | -0,23% |
| 2023-08-25 | 3,041306 | -0,71% |
| 2023-08-24 | 3,058713 | +0,57% |
| 2023-08-23 | 3,041070 | -0,58% |
| 2023-08-22 | 3,030336 | -0,35% |
| 2023-08-21 | 3,025949 | -0,14% |
| 2023-08-18 | 3,019063 | -0,23% |
| 2023-08-17 | 3,040467 | +0,71% |
| 2023-08-16 | 3,049156 | +0,29% |
| 2023-08-14 | 3,072464 | +0,76% |
| 2023-08-11 | 3,081625 | +0,30% |
| 2023-08-10 | 3,106081 | +0,79% |
| 2023-08-09 | 3,095057 | -0,35% |
| 2023-08-08 | 3,104513 | +0,31% |
| 2023-08-07 | 3,144655 | +1,29% |
| 2023-08-04 | 3,153677 | +0,29% |
| 2023-08-03 | 3,136051 | -0,56% |
| 2023-08-02 | 3,118229 | -0,57% |
| 2023-08-01 | 3,162736 | +1,43% |
| 2023-07-31 | 3,143520 | -0,61% |
| 2023-07-28 | 3,110887 | -1,04% |
| 2023-07-27 | 3,082412 | -0,92% |
| 2023-07-26 | 3,081714 | -0,02% |
| 2023-07-25 | 3,065979 | -0,51% |
| 2023-07-24 | 3,046018 | -0,65% |
| 2023-07-21 | 3,041243 | -0,16% |
| 2023-07-20 | 3,031127 | -0,33% |
| 2023-07-19 | 3,001042 | -0,99% |
| 2023-07-18 | 2,997483 | -0,12% |
| 2023-07-17 | 2,967292 | -1,01% |
| 2023-07-14 | 2,976242 | +0,30% |
| 2023-07-13 | 2,978972 | +0,09% |
| 2023-07-12 | 2,962665 | -0,55% |
| 2023-07-11 | 2,927092 | -1,20% |
| 2023-07-10 | 2,930968 | +0,13% |
| 2023-07-07 | 2,953605 | +0,77% |
| 2023-07-06 | 2,897047 | -1,91% |
| 2023-07-05 | 2,897830 | +0,03% |
| 2023-07-04 | 2,896916 | -0,03% |
| 2023-07-03 | 2,897353 | +0,02% |
| 2023-06-30 | 2,861690 | -1,23% |
| 2023-06-29 | 2,858067 | -0,13% |
| 2023-06-28 | 2,830046 | -0,98% |
| 2023-06-27 | 2,815794 | -0,50% |
| 2023-06-26 | 2,833528 | +0,63% |
| 2023-06-23 | 2,826532 | -0,25% |
| 2023-06-22 | 2,855984 | +1,04% |
| 2023-06-21 | 2,856199 | +0,01% |
| 2023-06-20 | 2,866534 | +0,36% |
| 2023-06-19 | 2,880547 | +0,49% |
| 2023-06-16 | 2,887558 | +0,24% |
| 2023-06-15 | 2,896635 | +0,31% |
| 2023-06-14 | 2,862695 | -1,17% |
| 2023-06-13 | 2,823168 | -1,38% |
| 2023-06-12 | 2,820630 | -0,09% |
| 2023-06-09 | 2,818191 | -0,09% |
| 2023-06-07 | 2,817163 | -0,04% |
| 2023-06-06 | 2,811963 | -0,18% |
| 2023-06-05 | 2,794360 | -0,63% |
| 2023-06-02 | 2,800685 | +0,23% |
| 2023-06-01 | 2,733351 | -2,40% |
| 2023-05-31 | 2,717991 | -0,56% |
| 2023-05-30 | 2,748347 | +1,12% |
| 2023-05-26 | 2,773238 | +0,91% |
| 2023-05-25 | 2,762524 | -0,39% |
| 2023-05-24 | 2,763145 | +0,02% |
| 2023-05-23 | 2,815541 | +1,90% |
| 2023-05-22 | 2,802751 | -0,45% |
| 2023-05-19 | 2,801153 | -0,06% |
| 2023-05-18 | 2,749043 | -1,86% |
| 2023-05-17 | 2,724603 | -0,89% |
| 2023-05-16 | 2,716992 | -0,28% |
| 2023-05-15 | 2,713287 | -0,14% |
| 2023-05-12 | 2,723726 | +0,38% |
| 2023-05-11 | 2,728051 | +0,16% |
| 2023-05-10 | 2,733450 | +0,20% |
| 2023-05-09 | 2,734693 | +0,05% |
| 2023-05-08 | 2,742119 | +0,27% |
| 2023-05-05 | 2,729310 | -0,47% |
| 2023-05-04 | 2,706736 | -0,83% |
| 2023-05-02 | 2,713935 | +0,27% |
| 2023-04-28 | 2,722375 | +0,31% |
| 2023-04-27 | 2,725190 | +0,10% |
| 2023-04-26 | 2,696840 | -1,04% |
| 2023-04-25 | 2,708475 | +0,43% |
| 2023-04-24 | 2,726743 | +0,67% |
| 2023-04-21 | 2,732473 | +0,21% |
| 2023-04-20 | 2,728343 | -0,15% |
| 2023-04-19 | 2,717769 | -0,39% |
| 2023-04-18 | 2,702795 | -0,55% |
| 2023-04-17 | 2,674864 | -1,03% |
| 2023-04-14 | 2,680031 | +0,19% |
| 2023-04-13 | 2,662045 | -0,67% |
| 2023-04-12 | 2,657725 | -0,16% |
| 2023-04-11 | 2,649959 | -0,29% |
| 2023-04-06 | 2,613987 | -1,36% |
| 2023-04-05 | 2,606197 | -0,30% |
| 2023-04-04 | 2,621736 | +0,60% |
| 2023-04-03 | 2,622167 | +0,02% |
| 2023-03-31 | 2,598121 | -0,92% |
| 2023-03-30 | 2,597004 | -0,04% |
| 2023-03-29 | 2,558561 | -1,48% |
| 2023-03-28 | 2,554538 | -0,16% |
| 2023-03-27 | 2,551392 | -0,12% |
| 2023-03-24 | 2,539064 | -0,48% |
| 2023-03-23 | 2,594897 | +2,20% |
| 2023-03-22 | 2,604518 | +0,37% |
| 2023-03-21 | 2,629918 | +0,98% |
| 2023-03-20 | 2,622616 | -0,28% |
| 2023-03-17 | 2,596063 | -1,01% |
| 2023-03-16 | 2,616568 | +0,79% |
| 2023-03-14 | 2,673517 | +2,18% |
| 2023-03-13 | 2,676425 | +0,11% |
| 2023-03-10 | 2,699851 | +0,88% |
| 2023-03-09 | 2,718899 | +0,71% |
| 2023-03-08 | 2,743427 | +0,90% |
| 2023-03-07 | 2,736327 | -0,26% |
| 2023-03-06 | 2,759716 | +0,85% |
| 2023-03-03 | 2,748308 | -0,41% |
| 2023-03-02 | 2,712114 | -1,32% |
| 2023-03-01 | 2,739425 | +1,01% |
| 2023-02-28 | 2,754811 | +0,56% |
| 2023-02-27 | 2,740506 | -0,52% |
| 2023-02-24 | 2,731213 | -0,34% |
| 2023-02-23 | 2,740279 | +0,33% |
| 2023-02-22 | 2,704929 | -1,29% |
| 2023-02-21 | 2,733543 | +1,06% |
| 2023-02-20 | 2,754172 | +0,75% |
| 2023-02-17 | 2,779569 | +0,92% |
| 2023-02-16 | 2,778640 | -0,03% |
| 2023-02-15 | 2,772564 | -0,22% |
| 2023-02-14 | 2,775934 | +0,12% |
| 2023-02-13 | 2,786803 | +0,39% |
| 2023-02-10 | 2,802179 | +0,55% |
| 2023-02-09 | 2,818020 | +0,57% |
| 2023-02-08 | 2,807518 | -0,37% |
| 2023-02-07 | 2,812318 | +0,17% |
| 2023-02-06 | 2,787782 | -0,87% |
| 2023-02-03 | 2,810419 | +0,81% |
| 2023-02-02 | 2,809729 | -0,02% |
| 2023-02-01 | 2,800234 | -0,34% |
| 2023-01-31 | 2,806182 | +0,21% |
| 2023-01-30 | 2,796169 | -0,36% |
| 2023-01-27 | 2,808791 | +0,45% |
| 2023-01-26 | 2,808623 | -0,01% |
| 2023-01-25 | 2,794180 | -0,51% |
| 2023-01-24 | 2,861701 | +2,42% |
| 2023-01-23 | 2,859089 | -0,09% |
| 2023-01-20 | 2,834167 | -0,87% |
| 2023-01-19 | 2,834706 | +0,02% |
| 2023-01-18 | 2,848626 | +0,49% |
| 2023-01-17 | 2,849494 | +0,03% |
| 2023-01-16 | 2,867370 | +0,63% |
| 2023-01-13 | 2,851615 | -0,55% |
| 2023-01-12 | 2,886859 | +1,24% |
| 2023-01-11 | 2,860381 | -0,92% |
| 2023-01-10 | 2,848250 | -0,42% |
| 2023-01-09 | 2,832881 | -0,54% |
| 2023-01-05 | 2,771818 | -2,16% |
| 2023-01-04 | 2,747557 | -0,88% |
| 2023-01-03 | 2,751752 | +0,15% |
| 2023-01-02 | 2,685597 | -2,40% |
| 2022-12-30 | 2,681580 | -0,15% |
| 2022-12-29 | 2,694651 | +0,49% |
| 2022-12-28 | 2,696172 | +0,06% |
| 2022-12-27 | 2,712482 | +0,60% |
| 2022-12-23 | 2,716982 | +0,17% |
| 2022-12-22 | 2,738577 | +0,79% |
| 2022-12-21 | 2,748205 | +0,35% |
| 2022-12-20 | 2,729786 | -0,67% |
| 2022-12-19 | 2,699734 | -1,10% |
| 2022-12-16 | 2,703337 | +0,13% |
| 2022-12-15 | 2,703046 | -0,01% |
| 2022-12-14 | 2,720605 | +0,65% |
| 2022-12-13 | 2,739483 | +0,69% |
| 2022-12-12 | 2,736958 | -0,09% |
| 2022-12-09 | 2,740575 | +0,13% |
| 2022-12-08 | 2,733393 | -0,26% |
| 2022-12-07 | 2,719510 | -0,51% |
| 2022-12-06 | 2,754624 | +1,29% |
| 2022-12-05 | 2,740622 | -0,51% |
| 2022-12-02 | 2,724950 | -0,57% |
| 2022-12-01 | 2,765526 | +1,49% |
| 2022-11-30 | 2,722874 | -1,54% |
| 2022-11-29 | 2,710088 | -0,47% |
| 2022-11-28 | 2,702575 | -0,28% |
| 2022-11-25 | 2,727521 | +0,92% |
| 2022-11-24 | 2,745988 | +0,68% |
| 2022-11-23 | 2,672779 | -2,67% |
| 2022-11-22 | 2,691394 | +0,70% |
| 2022-11-21 | 2,670980 | -0,76% |
| 2022-11-18 | 2,676902 | +0,22% |
| 2022-11-17 | 2,707589 | +1,15% |
| 2022-11-16 | 2,692572 | -0,55% |
| 2022-11-15 | 2,701460 | +0,33% |
| 2022-11-14 | 2,695936 | -0,20% |
| 2022-11-10 | 2,611472 | -3,13% |
| 2022-11-09 | 2,598308 | -0,50% |
| 2022-11-08 | 2,585375 | -0,50% |
| 2022-11-07 | 2,568390 | -0,66% |
| 2022-11-04 | 2,541275 | -1,06% |
| 2022-11-03 | 2,497766 | -1,71% |
| 2022-11-02 | 2,490173 | -0,30% |
| 2022-10-28 | 2,470682 | -0,78% |
| 2022-10-27 | 2,463871 | -0,28% |
| 2022-10-26 | 2,422271 | -1,69% |
| 2022-10-25 | 2,423403 | +0,05% |
| 2022-10-24 | 2,404600 | -0,78% |
| 2022-10-21 | 2,394731 | -0,41% |
| 2022-10-20 | 2,397789 | +0,13% |
| 2022-10-19 | 2,376036 | -0,91% |
| 2022-10-18 | 2,414554 | +1,62% |
| 2022-10-17 | 2,392413 | -0,92% |
| 2022-10-14 | 2,379259 | -0,55% |
| 2022-10-13 | 2,394570 | +0,64% |
| 2022-10-12 | 2,393666 | -0,04% |
| 2022-10-11 | 2,381579 | -0,50% |
| 2022-10-10 | 2,394007 | +0,52% |
| 2022-10-07 | 2,395206 | +0,05% |
| 2022-10-06 | 2,396950 | +0,07% |
| 2022-10-05 | 2,406668 | +0,41% |
| 2022-10-04 | 2,410173 | +0,15% |
| 2022-10-03 | 2,339567 | -2,93% |
| 2022-09-30 | 2,310800 | -1,23% |
| 2022-09-29 | 2,281462 | -1,27% |
| 2022-09-28 | 2,302367 | +0,92% |
| 2022-09-27 | 2,312557 | +0,44% |
| 2022-09-26 | 2,298687 | -0,60% |
| 2022-09-23 | 2,319108 | +0,89% |
| 2022-09-22 | 2,378642 | +2,57% |
| 2022-09-21 | 2,374348 | -0,18% |
| 2022-09-20 | 2,365230 | -0,38% |
| 2022-09-19 | 2,413404 | +2,04% |
| 2022-09-16 | 2,414339 | +0,04% |
| 2022-09-15 | 2,471420 | +2,36% |
| 2022-09-14 | 2,444461 | -1,09% |
| 2022-09-13 | 2,435105 | -0,38% |
| 2022-09-12 | 2,443423 | +0,34% |
| 2022-09-09 | 2,392036 | -2,10% |
| 2022-09-08 | 2,340967 | -2,13% |
| 2022-09-07 | 2,352810 | +0,51% |
| 2022-09-06 | 2,352227 | -0,02% |
| 2022-09-05 | 2,369860 | +0,75% |
| 2022-09-02 | 2,367405 | -0,10% |
| 2022-09-01 | 2,341367 | -1,10% |
| 2022-08-31 | 2,410203 | +2,94% |
| 2022-08-30 | 2,427263 | +0,71% |
| 2022-08-29 | 2,441334 | +0,58% |
| 2022-08-26 | 2,477656 | +1,49% |
| 2022-08-25 | 2,485163 | +0,30% |
| 2022-08-24 | 2,489170 | +0,16% |
| 2022-08-23 | 2,506750 | +0,71% |
| 2022-08-22 | 2,488940 | -0,71% |
| 2022-08-19 | 2,521606 | +1,31% |
| 2022-08-18 | 2,522647 | +0,04% |
| 2022-08-17 | 2,518788 | -0,15% |
| 2022-08-16 | 2,575665 | +2,26% |
| 2022-08-12 | 2,528623 | -1,83% |
| 2022-08-11 | 2,539306 | +0,42% |
| 2022-08-10 | 2,526660 | -0,50% |
| 2022-08-09 | 2,505252 | -0,85% |
| 2022-08-08 | 2,505135 | 0,00% |
| 2022-08-05 | 2,475473 | -1,18% |
| 2022-08-04 | 2,485552 | +0,41% |
| 2022-08-03 | 2,476666 | -0,36% |
| 2022-08-02 | 2,414244 | -2,52% |
| 2022-08-01 | 2,447327 | +1,37% |
| 2022-07-29 | 2,449085 | +0,07% |
| 2022-07-28 | 2,448394 | -0,03% |
| 2022-07-27 | 2,424891 | -0,96% |
| 2022-07-26 | 2,406252 | -0,77% |
| 2022-07-25 | 2,408564 | +0,10% |
| 2022-07-22 | 2,422518 | +0,58% |
| 2022-07-21 | 2,426504 | +0,16% |
| 2022-07-20 | 2,415814 | -0,44% |
| 2022-07-19 | 2,389277 | -1,10% |
| 2022-07-18 | 2,413739 | +1,02% |
| 2022-07-15 | 2,376511 | -1,54% |
| 2022-07-14 | 2,377919 | +0,06% |
| 2022-07-13 | 2,404383 | +1,11% |
| 2022-07-12 | 2,404051 | -0,01% |
| 2022-07-11 | 2,431402 | +1,14% |
| 2022-07-08 | 2,445219 | +0,57% |
| 2022-07-07 | 2,448676 | +0,14% |
| 2022-07-06 | 2,421894 | -1,09% |
| 2022-07-05 | 2,399975 | -0,91% |
| 2022-07-04 | 2,407311 | +0,31% |
| 2022-07-01 | 2,411180 | +0,16% |
| 2022-06-30 | 2,417241 | +0,25% |
| 2022-06-29 | 2,453750 | +1,51% |
| 2022-06-28 | 2,505226 | +2,10% |
| 2022-06-27 | 2,491910 | -0,53% |
| 2022-06-24 | 2,470808 | -0,85% |
| 2022-06-23 | 2,439460 | -1,27% |
| 2022-06-22 | 2,457530 | +0,74% |
| 2022-06-21 | 2,508407 | +2,07% |
| 2022-06-20 | 2,462668 | -1,82% |
| 2022-06-17 | 2,446178 | -0,67% |
| 2022-06-15 | 2,464108 | +0,73% |
| 2022-06-14 | 2,449447 | -0,59% |
| 2022-06-13 | 2,449474 | +0,00% |
| 2022-06-10 | 2,494845 | +1,85% |
| 2022-06-09 | 2,542356 | +1,90% |
| 2022-06-08 | 2,537799 | -0,18% |
| 2022-06-07 | 2,555430 | +0,69% |
| 2022-06-03 | 2,578364 | +0,90% |
| 2022-06-02 | 2,576669 | -0,07% |
| 2022-06-01 | 2,569291 | -0,29% |
| 2022-05-31 | 2,565008 | -0,17% |
| 2022-05-30 | 2,548412 | -0,65% |
| 2022-05-27 | 2,520115 | -1,11% |
| 2022-05-26 | 2,522109 | +0,08% |
| 2022-05-25 | 2,525187 | +0,12% |
| 2022-05-24 | 2,526400 | +0,05% |
| 2022-05-23 | 2,534662 | +0,33% |
| 2022-05-20 | 2,469315 | -2,58% |
| 2022-05-19 | 2,489189 | +0,80% |
| 2022-05-18 | 2,498214 | +0,36% |
| 2022-05-17 | 2,502161 | +0,16% |
| 2022-05-16 | 2,459408 | -1,71% |
| 2022-05-13 | 2,452474 | -0,28% |
| 2022-05-12 | 2,375473 | -3,14% |
| 2022-05-11 | 2,393758 | +0,77% |
| 2022-05-10 | 2,403904 | +0,42% |
| 2022-05-09 | 2,441098 | +1,55% |
| 2022-05-06 | 2,479486 | +1,57% |
| 2022-05-05 | 2,493263 | +0,56% |
| 2022-05-04 | 2,500216 | +0,28% |
| 2022-05-02 | 2,523119 | +0,92% |
| 2022-04-29 | 2,566498 | +1,72% |
| 2022-04-28 | 2,583297 | +0,65% |
| 2022-04-27 | 2,574240 | -0,35% |
| 2022-04-26 | 2,562917 | -0,44% |
| 2022-04-25 | 2,575412 | +0,49% |
| 2022-04-22 | 2,618046 | +1,66% |
| 2022-04-21 | 2,654749 | +1,40% |
| 2022-04-20 | 2,639832 | -0,56% |
| 2022-04-19 | 2,661862 | +0,83% |
| 2022-04-14 | 2,686435 | +0,92% |
| 2022-04-13 | 2,684957 | -0,06% |
| 2022-04-12 | 2,657648 | -1,02% |
| 2022-04-11 | 2,687793 | +1,13% |
| 2022-04-08 | 2,667853 | -0,74% |
| 2022-04-07 | 2,670787 | +0,11% |
| 2022-04-06 | 2,670805 | +0,00% |
| 2022-04-05 | 2,711071 | +1,51% |
| 2022-04-04 | 2,745851 | +1,28% |
| 2022-04-01 | 2,724814 | -0,77% |
| 2022-03-31 | 2,709825 | -0,55% |
| 2022-03-30 | 2,731971 | +0,82% |
| 2022-03-29 | 2,766747 | +1,27% |
| 2022-03-28 | 2,699913 | -2,42% |
| 2022-03-25 | 2,687253 | -0,47% |
| 2022-03-24 | 2,701386 | +0,53% |
| 2022-03-23 | 2,696380 | -0,19% |
| 2022-03-22 | 2,710409 | +0,52% |
| 2022-03-21 | 2,700726 | -0,36% |
| 2022-03-18 | 2,691933 | -0,33% |
| 2022-03-17 | 2,683966 | -0,30% |
| 2022-03-16 | 2,661006 | -0,86% |
| 2022-03-11 | 2,613306 | -1,79% |
| 2022-03-10 | 2,568831 | -1,70% |
| 2022-03-09 | 2,578996 | +0,40% |
| 2022-03-08 | 2,498447 | -3,12% |
| 2022-03-07 | 2,486196 | -0,49% |
| 2022-03-04 | 2,532080 | +1,85% |
| 2022-03-03 | 2,623255 | +3,60% |
| 2022-03-02 | 2,584942 | -1,46% |
| 2022-03-01 | 2,572904 | -0,47% |
| 2022-02-28 | 2,666529 | +3,64% |
| 2022-02-25 | 2,720158 | +2,01% |
| 2022-02-24 | 2,559149 | -5,92% |
| 2022-02-23 | 2,754219 | +7,62% |
| 2022-02-22 | 2,774608 | +0,74% |
| 2022-02-21 | 2,789233 | +0,53% |
| 2022-02-18 | 2,873291 | +3,01% |
| 2022-02-17 | 2,898947 | +0,89% |
| 2022-02-16 | 2,932938 | +1,17% |
| 2022-02-15 | 2,925405 | -0,26% |
| 2022-02-14 | 2,900408 | -0,85% |
| 2022-02-11 | 2,935839 | +1,22% |
| 2022-02-10 | 2,964182 | +0,97% |
| 2022-02-09 | 2,969434 | +0,18% |
| 2022-02-08 | 2,939769 | -1,00% |
| 2022-02-07 | 2,896179 | -1,48% |
| 2022-02-04 | 2,889214 | -0,24% |
| 2022-02-03 | 2,939749 | +1,75% |
| 2022-02-02 | 2,952486 | +0,43% |
| 2022-02-01 | 2,925792 | -0,90% |
| 2022-01-31 | 2,919755 | -0,21% |
| 2022-01-28 | 2,906643 | -0,45% |
| 2022-01-27 | 2,939875 | +1,14% |
| 2022-01-26 | 2,918981 | -0,71% |
| 2022-01-25 | 2,870855 | -1,65% |
| 2022-01-24 | 2,857039 | -0,48% |
| 2022-01-21 | 2,932602 | +2,64% |
| 2022-01-20 | 2,964810 | +1,10% |
| 2022-01-19 | 2,975796 | +0,37% |
| 2022-01-18 | 2,983046 | +0,24% |
| 2022-01-17 | 3,009090 | +0,87% |
| 2022-01-14 | 2,994346 | -0,49% |
| 2022-01-13 | 3,015820 | +0,72% |
| 2022-01-12 | 3,021678 | +0,19% |
| 2022-01-11 | 2,975415 | -1,53% |
| 2022-01-10 | 2,924996 | -1,69% |
| 2022-01-07 | 2,927811 | +0,10% |
| 2022-01-05 | 2,941119 | +0,45% |
| 2022-01-04 | 2,950341 | +0,31% |
| 2022-01-03 | 2,934746 | -0,53% |
| 2021-12-30 | 2,916592 | -0,62% |
| 2021-12-29 | 2,907000 | -0,33% |
| 2021-12-28 | 2,887307 | -0,68% |
| 2021-12-27 | 2,877068 | -0,35% |
| 2021-12-23 | 2,863547 | -0,47% |
| 2021-12-22 | 2,831727 | -1,11% |
| 2021-12-21 | 2,823404 | -0,29% |
| 2021-12-20 | 2,809720 | -0,48% |
| 2021-12-17 | 2,827586 | +0,64% |
| 2021-12-16 | 2,843624 | +0,57% |
| 2021-12-15 | 2,805384 | -1,34% |
| 2021-12-14 | 2,825170 | +0,71% |
| 2021-12-13 | 2,835486 | +0,37% |
| 2021-12-10 | 2,841907 | +0,23% |
| 2021-12-09 | 2,856372 | +0,51% |
| 2021-12-08 | 2,880945 | +0,86% |
| 2021-12-07 | 2,868593 | -0,43% |
| 2021-12-06 | 2,820880 | -1,66% |
| 2021-12-03 | 2,810601 | -0,36% |
| 2021-12-02 | 2,810043 | -0,02% |
| 2021-12-01 | 2,823281 | +0,47% |
| 2021-11-30 | 2,808371 | -0,53% |
| 2021-11-29 | 2,804142 | -0,15% |
| 2021-11-26 | 2,786053 | -0,65% |
| 2021-11-25 | 2,872398 | +3,10% |
| 2021-11-24 | 2,879764 | +0,26% |
| 2021-11-23 | 2,878212 | -0,05% |
| 2021-11-22 | 2,850605 | -0,96% |
| 2021-11-19 | 2,863087 | +0,44% |
| 2021-11-18 | 2,891117 | +0,98% |
| 2021-11-17 | 2,919884 | +1,00% |
| 2021-11-16 | 2,946103 | +0,90% |
| 2021-11-15 | 2,941305 | -0,16% |
| 2021-11-12 | 2,954068 | +0,43% |
| 2021-11-10 | 2,947684 | -0,22% |
| 2021-11-09 | 2,978739 | +1,05% |
| 2021-11-08 | 2,982009 | +0,11% |
| 2021-11-05 | 2,985490 | +0,12% |
| 2021-11-04 | 2,976473 | -0,30% |
| 2021-11-03 | 2,929637 | -1,57% |
| 2021-11-02 | 2,912703 | -0,58% |
| 2021-10-29 | 2,898835 | -0,48% |
| 2021-10-27 | 2,934405 | +1,23% |
| 2021-10-26 | 2,968151 | +1,15% |
| 2021-10-25 | 2,957389 | -0,36% |
| 2021-10-22 | 2,947166 | -0,35% |
| 2021-10-21 | 2,950294 | +0,11% |
| 2021-10-20 | 2,961029 | +0,36% |
| 2021-10-19 | 2,958250 | -0,09% |
| 2021-10-18 | 2,967342 | +0,31% |
| 2021-10-15 | 2,965502 | -0,06% |
| 2021-10-14 | 2,978580 | +0,44% |
| 2021-10-13 | 2,972243 | -0,21% |
| 2021-10-12 | 2,983701 | +0,39% |
| 2021-10-11 | 2,984691 | +0,03% |
| 2021-10-08 | 2,944194 | -1,36% |
| 2021-10-07 | 2,927697 | -0,56% |
| 2021-10-06 | 2,899223 | -0,97% |
| 2021-10-05 | 2,880786 | -0,64% |
| 2021-10-04 | 2,860904 | -0,69% |
| 2021-10-01 | 2,873319 | +0,43% |
| 2021-09-30 | 2,852438 | -0,73% |
| 2021-09-29 | 2,824572 | -0,98% |
| 2021-09-27 | 2,826834 | +0,08% |
| 2021-09-24 | 2,804567 | -0,79% |
| 2021-09-23 | 2,812867 | +0,30% |
| 2021-09-22 | 2,782008 | -1,10% |
| 2021-09-21 | 2,735149 | -1,68% |
| 2021-09-20 | 2,730571 | -0,17% |
| 2021-09-17 | 2,797613 | +2,46% |
| 2021-09-16 | 2,794743 | -0,10% |
| 2021-09-15 | 2,790151 | -0,16% |
| 2021-09-14 | 2,813171 | +0,83% |
| 2021-09-13 | 2,808776 | -0,16% |
| 2021-09-10 | 2,792924 | -0,56% |
| 2021-09-09 | 2,801263 | +0,30% |
| 2021-09-08 | 2,795198 | -0,22% |
| 2021-09-07 | 2,805630 | +0,37% |
| 2021-09-06 | 2,807985 | +0,08% |
| 2021-09-03 | 2,794829 | -0,47% |
| 2021-09-02 | 2,788319 | -0,23% |
| 2021-09-01 | 2,780981 | -0,26% |
| 2021-08-31 | 2,769723 | -0,40% |
| 2021-08-30 | 2,750678 | -0,69% |
| 2021-08-27 | 2,742928 | -0,28% |
| 2021-08-26 | 2,723841 | -0,70% |
| 2021-08-25 | 2,736181 | +0,45% |
| 2021-08-24 | 2,735757 | -0,02% |
| 2021-08-23 | 2,734834 | -0,03% |
| 2021-08-19 | 2,724926 | -0,36% |
| 2021-08-18 | 2,766953 | +1,54% |
| 2021-08-17 | 2,758597 | -0,30% |
| 2021-08-16 | 2,738404 | -0,73% |
| 2021-08-13 | 2,761592 | +0,85% |
| 2021-08-12 | 2,756317 | -0,19% |
| 2021-08-11 | 2,755832 | -0,02% |
| 2021-08-10 | 2,726034 | -1,08% |
| 2021-08-09 | 2,726045 | +0,00% |
| 2021-08-06 | 2,722908 | -0,12% |
| 2021-08-05 | 2,722783 | 0,00% |
| 2021-08-04 | 2,724655 | +0,07% |
| 2021-08-03 | 2,702452 | -0,81% |
| 2021-08-02 | 2,717738 | +0,57% |
| 2021-07-30 | 2,702476 | -0,56% |
| 2021-07-29 | 2,700043 | -0,09% |
| 2021-07-28 | 2,675860 | -0,90% |
| 2021-07-27 | 2,660969 | -0,56% |
| 2021-07-26 | 2,685733 | +0,93% |
| 2021-07-23 | 2,669623 | -0,60% |
| 2021-07-22 | 2,658763 | -0,41% |
| 2021-07-21 | 2,668836 | +0,38% |
| 2021-07-20 | 2,643053 | -0,97% |
| 2021-07-19 | 2,629656 | -0,51% |
| 2021-07-16 | 2,687993 | +2,22% |
| 2021-07-15 | 2,684866 | -0,12% |
| 2021-07-14 | 2,650169 | -1,29% |
| 2021-07-13 | 2,637584 | -0,47% |
| 2021-07-12 | 2,635640 | -0,07% |
| 2021-07-09 | 2,634890 | -0,03% |
| 2021-07-08 | 2,620398 | -0,55% |
| 2021-07-07 | 2,657095 | +1,40% |
| 2021-07-02 | 2,631105 | -0,98% |
| 2021-07-01 | 2,639017 | +0,30% |
| 2021-06-30 | 2,601708 | -1,41% |
| 2021-06-29 | 2,641678 | +1,54% |
| 2021-06-28 | 2,668372 | +1,01% |
| 2021-06-25 | 2,670196 | +0,07% |
| 2021-06-24 | 2,662231 | -0,30% |
| 2021-06-23 | 2,631001 | -1,17% |
| 2021-06-22 | 2,637888 | +0,26% |
| 2021-06-21 | 2,656325 | +0,70% |
| 2021-06-18 | 2,653738 | -0,10% |
| 2021-06-17 | 2,672273 | +0,70% |
| 2021-06-16 | 2,660619 | -0,44% |
| 2021-06-15 | 2,680097 | +0,73% |
| 2021-06-14 | 2,683305 | +0,12% |
| 2021-06-11 | 2,655554 | -1,03% |
| 2021-06-10 | 2,646907 | -0,33% |
| 2021-06-09 | 2,639870 | -0,27% |
| 2021-06-08 | 2,650917 | +0,42% |
| 2021-06-07 | 2,639820 | -0,42% |
| 2021-06-04 | 2,645488 | +0,21% |
| 2021-06-02 | 2,622284 | -0,88% |
| 2021-06-01 | 2,618601 | -0,14% |
| 2021-05-31 | 2,602266 | -0,62% |
| 2021-05-28 | 2,601487 | -0,03% |
| 2021-05-27 | 2,580541 | -0,81% |
| 2021-05-26 | 2,584157 | +0,14% |
| 2021-05-25 | 2,571576 | -0,49% |
| 2021-05-21 | 2,558104 | -0,52% |
| 2021-05-20 | 2,541503 | -0,65% |
| 2021-05-19 | 2,508582 | -1,30% |
| 2021-05-18 | 2,535324 | +1,07% |
| 2021-05-17 | 2,529838 | -0,22% |
| 2021-05-14 | 2,513132 | -0,66% |
| 2021-05-13 | 2,494408 | -0,75% |
| 2021-05-12 | 2,488250 | -0,25% |
| 2021-05-11 | 2,488198 | 0,00% |
| 2021-05-10 | 2,487778 | -0,02% |
| 2021-05-07 | 2,476724 | -0,44% |
| 2021-05-06 | 2,439808 | -1,49% |
| 2021-05-05 | 2,448698 | +0,36% |
| 2021-05-04 | 2,427602 | -0,86% |
| 2021-04-30 | 2,418615 | -0,37% |
| 2021-04-29 | 2,438094 | +0,81% |
| 2021-04-28 | 2,429434 | -0,36% |
| 2021-04-27 | 2,431492 | +0,08% |
| 2021-04-26 | 2,437292 | +0,24% |
| 2021-04-23 | 2,411251 | -1,07% |
| 2021-04-22 | 2,416801 | +0,23% |
| 2021-04-21 | 2,407622 | -0,38% |
| 2021-04-20 | 2,408074 | +0,02% |
| 2021-04-19 | 2,412509 | +0,18% |
| 2021-04-16 | 2,424770 | +0,51% |
| 2021-04-15 | 2,407995 | -0,69% |
| 2021-04-14 | 2,394093 | -0,58% |
| 2021-04-13 | 2,387610 | -0,27% |
| 2021-04-12 | 2,390282 | +0,11% |
| 2021-04-09 | 2,402554 | +0,51% |
| 2021-04-08 | 2,422822 | +0,84% |
| 2021-04-07 | 2,433123 | +0,43% |
| 2021-04-06 | 2,438171 | +0,21% |
| 2021-04-01 | 2,428606 | -0,39% |
| 2021-03-31 | 2,414935 | -0,56% |
| 2021-03-30 | 2,415753 | +0,03% |
| 2021-03-29 | 2,423574 | +0,32% |
| 2021-03-26 | 2,411777 | -0,49% |
| 2021-03-25 | 2,394555 | -0,71% |
| 2021-03-24 | 2,418704 | +1,01% |
| 2021-03-23 | 2,421850 | +0,13% |
| 2021-03-22 | 2,430130 | +0,34% |
| 2021-03-19 | 2,423395 | -0,28% |
| 2021-03-18 | 2,447215 | +0,98% |
| 2021-03-17 | 2,412617 | -1,41% |
| 2021-03-16 | 2,438938 | +1,09% |
| 2021-03-12 | 2,435854 | -0,13% |
| 2021-03-11 | 2,431889 | -0,16% |
| 2021-03-10 | 2,432656 | +0,03% |
| 2021-03-09 | 2,419544 | -0,54% |
| 2021-03-08 | 2,403410 | -0,67% |
| 2021-03-05 | 2,389228 | -0,59% |
| 2021-03-04 | 2,373595 | -0,65% |
| 2021-03-03 | 2,377836 | +0,18% |
| 2021-03-02 | 2,395529 | +0,74% |
| 2021-03-01 | 2,399978 | +0,19% |
| 2021-02-26 | 2,349540 | -2,10% |
| 2021-02-25 | 2,381800 | +1,37% |
| 2021-02-24 | 2,357821 | -1,01% |
| 2021-02-23 | 2,337984 | -0,84% |
| 2021-02-22 | 2,362470 | +1,05% |
| 2021-02-19 | 2,387726 | +1,07% |
| 2021-02-18 | 2,375371 | -0,52% |
| 2021-02-17 | 2,380288 | +0,21% |
| 2021-02-16 | 2,399608 | +0,81% |
| 2021-02-15 | 2,382742 | -0,70% |
| 2021-02-12 | 2,352748 | -1,26% |
| 2021-02-11 | 2,357607 | +0,21% |
| 2021-02-10 | 2,355975 | -0,07% |
| 2021-02-09 | 2,379276 | +0,99% |
| 2021-02-08 | 2,388125 | +0,37% |
| 2021-02-05 | 2,371761 | -0,69% |
| 2021-02-04 | 2,347326 | -1,03% |
| 2021-02-03 | 2,350870 | +0,15% |
| 2021-02-02 | 2,354810 | +0,17% |
| 2021-02-01 | 2,340860 | -0,59% |
| 2021-01-29 | 2,321960 | -0,81% |
| 2021-01-28 | 2,361289 | +1,69% |
| 2021-01-27 | 2,330245 | -1,31% |
| 2021-01-26 | 2,356141 | +1,11% |
| 2021-01-25 | 2,330607 | -1,08% |
| 2021-01-22 | 2,324243 | -0,27% |
| 2021-01-21 | 2,341622 | +0,75% |
| 2021-01-20 | 2,356873 | +0,65% |
| 2021-01-19 | 2,360457 | +0,15% |
| 2021-01-18 | 2,381962 | +0,91% |
| 2021-01-15 | 2,360928 | -0,88% |
| 2021-01-14 | 2,394085 | +1,40% |
| 2021-01-13 | 2,391968 | -0,09% |
| 2021-01-12 | 2,386025 | -0,25% |
| 2021-01-11 | 2,401930 | +0,67% |
| 2021-01-08 | 2,406583 | +0,19% |
| 2021-01-07 | 2,367006 | -1,64% |
| 2021-01-05 | 2,312810 | -2,29% |
| 2021-01-04 | 2,324660 | +0,51% |
| 2020-12-30 | 2,317019 | -0,33% |
| 2020-12-29 | 2,331090 | +0,61% |
| 2020-12-28 | 2,328306 | -0,12% |
| 2020-12-23 | 2,289481 | -1,67% |
| 2020-12-22 | 2,266612 | -1,00% |
| 2020-12-21 | 2,231636 | -1,54% |
| 2020-12-18 | 2,279868 | +2,16% |
| 2020-12-17 | 2,300159 | +0,89% |
| 2020-12-16 | 2,293581 | -0,29% |
| 2020-12-15 | 2,270342 | -1,01% |
| 2020-12-14 | 2,250187 | -0,89% |
| 2020-12-11 | 2,256585 | +0,28% |
| 2020-12-10 | 2,297055 | +1,79% |
| 2020-12-09 | 2,326168 | +1,27% |
| 2020-12-08 | 2,301469 | -1,06% |
| 2020-12-07 | 2,292226 | -0,40% |
| 2020-12-04 | 2,288047 | -0,18% |
| 2020-12-03 | 2,240572 | -2,07% |
| 2020-12-02 | 2,242066 | +0,07% |
| 2020-12-01 | 2,218615 | -1,05% |
| 2020-11-30 | 2,214693 | -0,18% |
| 2020-11-27 | 2,233802 | +0,86% |
| 2020-11-26 | 2,227820 | -0,27% |
| 2020-11-25 | 2,226200 | -0,07% |
| 2020-11-24 | 2,225150 | -0,05% |
| 2020-11-23 | 2,190360 | -1,56% |
| 2020-11-20 | 2,171170 | -0,88% |
| 2020-11-19 | 2,160151 | -0,51% |
| 2020-11-18 | 2,172441 | +0,57% |
| 2020-11-16 | 2,135437 | -1,70% |
| 2020-11-13 | 2,074825 | -2,84% |
| 2020-11-12 | 2,077705 | +0,14% |
| 2020-11-10 | 2,082791 | +0,24% |
| 2020-11-09 | 2,062892 | -0,96% |
| 2020-11-06 | 2,006941 | -2,71% |
| 2020-11-05 | 1,987316 | -0,98% |
| 2020-11-04 | 1,978344 | -0,45% |
| 2020-11-03 | 1,964891 | -0,68% |
| 2020-11-02 | 1,907196 | -2,94% |
| 2020-10-30 | 1,875483 | -1,66% |
| 2020-10-29 | 1,886386 | +0,58% |
| 2020-10-27 | 1,935286 | +2,59% |
| 2020-10-26 | 1,938473 | +0,16% |
| 2020-10-22 | 1,953039 | +0,75% |
| 2020-10-21 | 1,954420 | +0,07% |
| 2020-10-20 | 1,973938 | +1,00% |
| 2020-10-19 | 1,971502 | -0,12% |
| 2020-10-16 | 1,971276 | -0,01% |
| 2020-10-15 | 1,942956 | -1,44% |
| 2020-10-14 | 1,982499 | +2,04% |
| 2020-10-13 | 1,959380 | -1,17% |
| 2020-10-12 | 1,961029 | +0,08% |
| 2020-10-09 | 1,969255 | +0,42% |
| 2020-10-08 | 1,985543 | +0,83% |
| 2020-10-07 | 1,998527 | +0,65% |
| 2020-10-06 | 2,000223 | +0,08% |
| 2020-10-05 | 1,983137 | -0,85% |
| 2020-10-02 | 1,974393 | -0,44% |
| 2020-10-01 | 1,977606 | +0,16% |
| 2020-09-30 | 2,004215 | +1,35% |
| 2020-09-29 | 2,005055 | +0,04% |
| 2020-09-25 | 1,967411 | -1,88% |
| 2020-09-24 | 1,976470 | +0,46% |
| 2020-09-23 | 2,000983 | +1,24% |
| 2020-09-22 | 1,989267 | -0,59% |
| 2020-09-21 | 1,978563 | -0,54% |
| 2020-09-18 | 2,038102 | +3,01% |
| 2020-09-17 | 2,067085 | +1,42% |
| 2020-09-16 | 2,064539 | -0,12% |
| 2020-09-15 | 2,075119 | +0,51% |
| 2020-09-14 | 2,094457 | +0,93% |
| 2020-09-11 | 2,095293 | +0,04% |
| 2020-09-10 | 2,091439 | -0,18% |
| 2020-09-09 | 2,094235 | +0,13% |
| 2020-09-08 | 2,096821 | +0,12% |
| 2020-09-07 | 2,114443 | +0,84% |
| 2020-09-04 | 2,093867 | -0,97% |
| 2020-09-03 | 2,104509 | +0,51% |
| 2020-09-02 | 2,109292 | +0,23% |
| 2020-09-01 | 2,091774 | -0,83% |
| 2020-08-31 | 2,096269 | +0,21% |
| 2020-08-28 | 2,111978 | +0,75% |
| 2020-08-27 | 2,126500 | +0,69% |
| 2020-08-26 | 2,120669 | -0,27% |
| 2020-08-25 | 2,097636 | -1,09% |
| 2020-08-24 | 2,092569 | -0,24% |
| 2020-08-19 | 2,079543 | -0,62% |
| 2020-08-18 | 2,086019 | +0,31% |
| 2020-08-17 | 2,095670 | +0,46% |
| 2020-08-14 | 2,086242 | -0,45% |
| 2020-08-13 | 2,092119 | +0,28% |
| 2020-08-12 | 2,103280 | +0,53% |
| 2020-08-11 | 2,096536 | -0,32% |
| 2020-08-10 | 2,076101 | -0,97% |
| 2020-08-07 | 2,068109 | -0,38% |
| 2020-08-06 | 2,061170 | -0,34% |
| 2020-08-05 | 2,061666 | +0,02% |
| 2020-08-04 | 2,034749 | -1,31% |
| 2020-08-03 | 2,024484 | -0,50% |
| 2020-07-31 | 2,006333 | -0,90% |
| 2020-07-30 | 2,006148 | -0,01% |
| 2020-07-29 | 2,056183 | +2,49% |
| 2020-07-28 | 2,057300 | +0,05% |
| 2020-07-27 | 2,058884 | +0,08% |
| 2020-07-24 | 2,049570 | -0,45% |
| 2020-07-23 | 2,059854 | +0,50% |
| 2020-07-22 | 2,073217 | +0,65% |
| 2020-07-21 | 2,082236 | +0,44% |
| 2020-07-20 | 2,084296 | +0,10% |
| 2020-07-17 | 2,065617 | -0,90% |
| 2020-07-16 | 2,059282 | -0,31% |
| 2020-07-15 | 2,063228 | +0,19% |
| 2020-07-14 | 2,049506 | -0,67% |
| 2020-07-13 | 2,071589 | +1,08% |
| 2020-07-10 | 2,063315 | -0,40% |
| 2020-07-09 | 2,076242 | +0,63% |
| 2020-07-08 | 2,076894 | +0,03% |
| 2020-07-07 | 2,070577 | -0,30% |
| 2020-07-03 | 2,072607 | +0,10% |
| 2020-07-02 | 2,076259 | +0,18% |
| 2020-07-01 | 2,060336 | -0,77% |
| 2020-06-30 | 2,053541 | -0,33% |
| 2020-06-29 | 2,061114 | +0,37% |
| 2020-06-26 | 2,045218 | -0,77% |
| 2020-06-25 | 2,066323 | +1,03% |
| 2020-06-24 | 2,057818 | -0,41% |
| 2020-06-23 | 2,076265 | +0,90% |
| 2020-06-22 | 2,040796 | -1,71% |
| 2020-06-19 | 2,037518 | -0,16% |
| 2020-06-18 | 2,033103 | -0,22% |
| 2020-06-17 | 2,037762 | +0,23% |
| 2020-06-16 | 2,062755 | +1,23% |
| 2020-06-15 | 2,011201 | -2,50% |
| 2020-06-12 | 2,034657 | +1,17% |
| 2020-06-10 | 2,059746 | +1,23% |
| 2020-06-09 | 2,076227 | +0,80% |
| 2020-06-08 | 2,095393 | +0,92% |
| 2020-06-05 | 2,094579 | -0,04% |
| 2020-06-04 | 2,058715 | -1,71% |
| 2020-06-03 | 2,062592 | +0,19% |
| 2020-06-02 | 2,038094 | -1,19% |
| 2020-05-29 | 2,026096 | -0,59% |
| 2020-05-28 | 2,040716 | +0,72% |
| 2020-05-27 | 2,034081 | -0,33% |
| 2020-05-26 | 2,035802 | +0,08% |
| 2020-05-25 | 1,976132 | -2,93% |
| 2020-05-22 | 1,958709 | -0,88% |
| 2020-05-21 | 1,958083 | -0,03% |
| 2020-05-20 | 1,965946 | +0,40% |
| 2020-05-19 | 1,938267 | -1,41% |
| 2020-05-18 | 1,945741 | +0,39% |
| 2020-05-15 | 1,898971 | -2,40% |
| 2020-05-14 | 1,894832 | -0,22% |
| 2020-05-13 | 1,929020 | +1,80% |
| 2020-05-12 | 1,934809 | +0,30% |
| 2020-05-11 | 1,913823 | -1,08% |
| 2020-05-08 | 1,915012 | +0,06% |
| 2020-05-07 | 1,903959 | -0,58% |
| 2020-05-06 | 1,889568 | -0,76% |
| 2020-05-05 | 1,904630 | +0,80% |
| 2020-05-04 | 1,896746 | -0,41% |
| 2020-04-30 | 1,924875 | +1,48% |
| 2020-04-29 | 1,947325 | +1,17% |
| 2020-04-28 | 1,900246 | -2,42% |
| 2020-04-27 | 1,884922 | -0,81% |
| 2020-04-24 | 1,882114 | -0,15% |
| 2020-04-23 | 1,898111 | +0,85% |
| 2020-04-22 | 1,859722 | -2,02% |
| 2020-04-21 | 1,842963 | -0,90% |
| 2020-04-20 | 1,894220 | +2,78% |
| 2020-04-17 | 1,886295 | -0,42% |
| 2020-04-16 | 1,855799 | -1,62% |
| 2020-04-15 | 1,850558 | -0,28% |
| 2020-04-14 | 1,915055 | +3,49% |
| 2020-04-09 | 1,886663 | -1,48% |
| 2020-04-08 | 1,865752 | -1,11% |
| 2020-04-07 | 1,873777 | +0,43% |
| 2020-04-06 | 1,871632 | -0,11% |
| 2020-04-03 | 1,817281 | -2,90% |
| 2020-04-02 | 1,810426 | -0,38% |
| 2020-04-01 | 1,814320 | +0,22% |
| 2020-03-31 | 1,833950 | +1,08% |
| 2020-03-30 | 1,776930 | -3,11% |
| 2020-03-27 | 1,776049 | -0,05% |
| 2020-03-26 | 1,797485 | +1,21% |
| 2020-03-25 | 1,778150 | -1,08% |
| 2020-03-24 | 1,750845 | -1,54% |
| 2020-03-23 | 1,662810 | -5,03% |
| 2020-03-20 | 1,715711 | +3,18% |
| 2020-03-19 | 1,690184 | -1,49% |
| 2020-03-18 | 1,641560 | -2,88% |
| 2020-03-17 | 1,710833 | +4,22% |
| 2020-03-16 | 1,690220 | -1,20% |
| 2020-03-13 | 1,782992 | +5,49% |
| 2020-03-12 | 1,729090 | -3,02% |
| 2020-03-11 | 1,922493 | +11,19% |
| 2020-03-10 | 2,015942 | +4,86% |
| 2020-03-09 | 2,016131 | +0,01% |
| 2020-03-06 | 2,167795 | +7,52% |
| 2020-03-05 | 2,233309 | +3,02% |
| 2020-03-04 | 2,269525 | +1,62% |
| 2020-03-03 | 2,292743 | +1,02% |
| 2020-03-02 | 2,211869 | -3,53% |
| 2020-02-28 | 2,176106 | -1,62% |
| 2020-02-27 | 2,278649 | +4,71% |
| 2020-02-26 | 2,347283 | +3,01% |
| 2020-02-25 | 2,343362 | -0,17% |
| 2020-02-24 | 2,396768 | +2,28% |
| 2020-02-21 | 2,477459 | +3,37% |
| 2020-02-20 | 2,493828 | +0,66% |
| 2020-02-19 | 2,501753 | +0,32% |
| 2020-02-18 | 2,486429 | -0,61% |
| 2020-02-17 | 2,483907 | -0,10% |
| 2020-02-14 | 2,490428 | +0,26% |
| 2020-02-13 | 2,497045 | +0,27% |
| 2020-02-12 | 2,503124 | +0,24% |
| 2020-02-11 | 2,485879 | -0,69% |
| 2020-02-10 | 2,474571 | -0,45% |
| 2020-02-07 | 2,488098 | +0,55% |
| 2020-02-06 | 2,483069 | -0,20% |
| 2020-02-05 | 2,470720 | -0,50% |
| 2020-02-04 | 2,451086 | -0,79% |
| 2020-02-03 | 2,426828 | -0,99% |
| 2020-01-31 | 2,410448 | -0,67% |
| 2020-01-30 | 2,424207 | +0,57% |
| 2020-01-29 | 2,444287 | +0,83% |
| 2020-01-28 | 2,458185 | +0,57% |
| 2020-01-27 | 2,469412 | +0,46% |
| 2020-01-24 | 2,509703 | +1,63% |
| 2020-01-23 | 2,512177 | +0,10% |
| 2020-01-22 | 2,494730 | -0,69% |
| 2020-01-21 | 2,490252 | -0,18% |
| 2020-01-20 | 2,510272 | +0,80% |
| 2020-01-17 | 2,504135 | -0,24% |
| 2020-01-16 | 2,495818 | -0,33% |
| 2020-01-15 | 2,495971 | +0,01% |
| 2020-01-14 | 2,515421 | +0,78% |
| 2020-01-13 | 2,527392 | +0,48% |
| 2020-01-10 | 2,510065 | -0,69% |
| 2020-01-09 | 2,494416 | -0,62% |
| 2020-01-08 | 2,455169 | -1,57% |
| 2020-01-07 | 2,458973 | +0,15% |
| 2020-01-03 | 2,489168 | +1,23% |
| 2020-01-02 | 2,496320 | +0,29% |
| 2019-12-30 | 2,466142 | -1,21% |
| 2019-12-23 | 2,469488 | +0,14% |
| 2019-12-20 | 2,452520 | -0,69% |
| 2019-12-19 | 2,464645 | +0,49% |
| 2019-12-18 | 2,453225 | -0,46% |
| 2019-12-17 | 2,438611 | -0,60% |
| 2019-12-16 | 2,430506 | -0,33% |
| 2019-12-13 | 2,420889 | -0,40% |
| 2019-12-12 | 2,411413 | -0,39% |
| 2019-12-11 | 2,375621 | -1,48% |
| 2019-12-10 | 2,381160 | +0,23% |
| 2019-12-09 | 2,404070 | +0,96% |
| 2019-12-06 | 2,392746 | -0,47% |
| 2019-12-05 | 2,404417 | +0,49% |
| 2019-12-04 | 2,399721 | -0,20% |
| 2019-12-03 | 2,385835 | -0,58% |
| 2019-12-02 | 2,411082 | +1,06% |
| 2019-11-29 | 2,432548 | +0,89% |
| 2019-11-28 | 2,449228 | +0,69% |
| 2019-11-27 | 2,461705 | +0,51% |
| 2019-11-26 | 2,459747 | -0,08% |
| 2019-11-25 | 2,472640 | +0,52% |
| 2019-11-22 | 2,455977 | -0,67% |
| 2019-11-21 | 2,436962 | -0,77% |
| 2019-11-20 | 2,450396 | +0,55% |
| 2019-11-19 | 2,458006 | +0,31% |
| 2019-11-18 | 2,467370 | +0,38% |
| 2019-11-15 | 2,467782 | +0,02% |
| 2019-11-14 | 2,455361 | -0,50% |
| 2019-11-13 | 2,470240 | +0,61% |
| 2019-11-12 | 2,479187 | +0,36% |
| 2019-11-08 | 2,472641 | -0,26% |
| 2019-11-07 | 2,480609 | +0,32% |
| 2019-11-06 | 2,458423 | -0,89% |
| 2019-11-05 | 2,458745 | +0,01% |
| 2019-11-04 | 2,437735 | -0,85% |
| 2019-10-31 | 2,386644 | -2,10% |
| 2019-10-30 | 2,427970 | +1,73% |
| 2019-10-29 | 2,415031 | -0,53% |
| 2019-10-25 | 2,389680 | -1,05% |
| 2019-10-24 | 2,406540 | +0,71% |
| 2019-10-22 | 2,384714 | -0,91% |
| 2019-10-21 | 2,358338 | -1,11% |
| 2019-10-18 | 2,340859 | -0,74% |
| 2019-10-17 | 2,345812 | +0,21% |
| 2019-10-16 | 2,335841 | -0,43% |
| 2019-10-15 | 2,329183 | -0,29% |
| 2019-10-14 | 2,318340 | -0,47% |
| 2019-10-11 | 2,315489 | -0,12% |
| 2019-10-10 | 2,283972 | -1,36% |
| 2019-10-09 | 2,296309 | +0,54% |
| 2019-10-08 | 2,287838 | -0,37% |
| 2019-10-07 | 2,286767 | -0,05% |
| 2019-10-04 | 2,286978 | +0,01% |
| 2019-10-03 | 2,272013 | -0,65% |
| 2019-10-02 | 2,269545 | -0,11% |
| 2019-10-01 | 2,317954 | +2,13% |
| 2019-09-30 | 2,337203 | +0,83% |
| 2019-09-27 | 2,346630 | +0,40% |
| 2019-09-26 | 2,332787 | -0,59% |
| 2019-09-25 | 2,328373 | -0,19% |
| 2019-09-24 | 2,348850 | +0,88% |
| 2019-09-23 | 2,335281 | -0,58% |
| 2019-09-20 | 2,355520 | +0,87% |
| 2019-09-19 | 2,356694 | +0,05% |
| 2019-09-18 | 2,353282 | -0,14% |
| 2019-09-17 | 2,350067 | -0,14% |
| 2019-09-16 | 2,364902 | +0,63% |
| 2019-09-13 | 2,343713 | -0,90% |
| 2019-09-12 | 2,330422 | -0,57% |
| 2019-09-11 | 2,338405 | +0,34% |
| 2019-09-10 | 2,328352 | -0,43% |
| 2019-09-09 | 2,321623 | -0,29% |
| 2019-09-06 | 2,295206 | -1,14% |
| 2019-09-05 | 2,283401 | -0,51% |
| 2019-09-04 | 2,261401 | -0,96% |
| 2019-09-03 | 2,259739 | -0,07% |
| 2019-09-02 | 2,285551 | +1,14% |
| 2019-08-30 | 2,279365 | -0,27% |
| 2019-08-29 | 2,241821 | -1,65% |
| 2019-08-28 | 2,232648 | -0,41% |
| 2019-08-27 | 2,255835 | +1,04% |
| 2019-08-26 | 2,265131 | +0,41% |
| 2019-08-23 | 2,268737 | +0,16% |
| 2019-08-22 | 2,257000 | -0,52% |
| 2019-08-21 | 2,267202 | +0,45% |
| 2019-08-16 | 2,246453 | -0,92% |
| 2019-08-15 | 2,232009 | -0,64% |
| 2019-08-14 | 2,235996 | +0,18% |
| 2019-08-13 | 2,267194 | +1,40% |
| 2019-08-12 | 2,254447 | -0,56% |
| 2019-08-09 | 2,251685 | -0,12% |
| 2019-08-08 | 2,262640 | +0,49% |
| 2019-08-07 | 2,250534 | -0,54% |
| 2019-08-06 | 2,262335 | +0,52% |
| 2019-08-05 | 2,265111 | +0,12% |
| 2019-08-02 | 2,302606 | +1,66% |
| 2019-08-01 | 2,321934 | +0,84% |
| 2019-07-31 | 2,338921 | +0,73% |
| 2019-07-30 | 2,350460 | +0,49% |
| 2019-07-29 | 2,363236 | +0,54% |
| 2019-07-26 | 2,367569 | +0,18% |
| 2019-07-25 | 2,373302 | +0,24% |
| 2019-07-24 | 2,383979 | +0,45% |
| 2019-07-23 | 2,382730 | -0,05% |
| 2019-07-22 | 2,375228 | -0,31% |
| 2019-07-19 | 2,380099 | +0,21% |
| 2019-07-18 | 2,364185 | -0,67% |
| 2019-07-17 | 2,357533 | -0,28% |
| 2019-07-16 | 2,353003 | -0,19% |
| 2019-07-15 | 2,345413 | -0,32% |
| 2019-07-12 | 2,343339 | -0,09% |
| 2019-07-11 | 2,331986 | -0,48% |
| 2019-07-10 | 2,325271 | -0,29% |
| 2019-07-09 | 2,323902 | -0,06% |
| 2019-07-08 | 2,334235 | +0,44% |
| 2019-07-04 | 2,338625 | +0,19% |
| 2019-07-03 | 2,325583 | -0,56% |
| 2019-07-02 | 2,316585 | -0,39% |
| 2019-07-01 | 2,315197 | -0,06% |
| 2019-06-28 | 2,310676 | -0,20% |
| 2019-06-27 | 2,308082 | -0,11% |
| 2019-06-26 | 2,290884 | -0,75% |
| 2019-06-25 | 2,289480 | -0,06% |
| 2019-06-24 | 2,316255 | +1,17% |
| 2019-06-21 | 2,305842 | -0,45% |
| 2019-06-19 | 2,305098 | -0,03% |
| 2019-06-18 | 2,300704 | -0,19% |
| 2019-06-17 | 2,282998 | -0,77% |
| 2019-06-14 | 2,280218 | -0,12% |
| 2019-06-13 | 2,282355 | +0,09% |
| 2019-06-12 | 2,274232 | -0,36% |
| 2019-06-11 | 2,294279 | +0,88% |
| 2019-06-07 | 2,273176 | -0,92% |
| 2019-06-06 | 2,267113 | -0,27% |
| 2019-06-05 | 2,261393 | -0,25% |
| 2019-06-04 | 2,262344 | +0,04% |
| 2019-06-03 | 2,266850 | +0,20% |
| 2019-05-31 | 2,259397 | -0,33% |
| 2019-05-30 | 2,260265 | +0,04% |
| 2019-05-29 | 2,250595 | -0,43% |
| 2019-05-28 | 2,243205 | -0,33% |
| 2019-05-27 | 2,227181 | -0,71% |
| 2019-05-24 | 2,225452 | -0,08% |
| 2019-05-23 | 2,213795 | -0,52% |
| 2019-05-22 | 2,224636 | +0,49% |
| 2019-05-21 | 2,215382 | -0,42% |
| 2019-05-20 | 2,215982 | +0,03% |
| 2019-05-17 | 2,221781 | +0,26% |
| 2019-05-16 | 2,221946 | +0,01% |
| 2019-05-15 | 2,206280 | -0,71% |
| 2019-05-14 | 2,198504 | -0,35% |
| 2019-05-13 | 2,200521 | +0,09% |
| 2019-05-10 | 2,223701 | +1,05% |
| 2019-05-09 | 2,222388 | -0,06% |
| 2019-05-07 | 2,251041 | +1,29% |
| 2019-05-06 | 2,271607 | +0,91% |
| 2019-05-03 | 2,294272 | +1,00% |
| 2019-05-02 | 2,309800 | +0,68% |
| 2019-04-30 | 2,303548 | -0,27% |
| 2019-04-29 | 2,313707 | +0,44% |
| 2019-04-26 | 2,325908 | +0,53% |
| 2019-04-25 | 2,316459 | -0,41% |
| 2019-04-24 | 2,325822 | +0,40% |
| 2019-04-23 | 2,325431 | -0,02% |
| 2019-04-18 | 2,318951 | -0,28% |
| 2019-04-17 | 2,321765 | +0,12% |
| 2019-04-16 | 2,314608 | -0,31% |
| 2019-04-15 | 2,316027 | +0,06% |
| 2019-04-12 | 2,331152 | +0,65% |
| 2019-04-11 | 2,316405 | -0,63% |
| 2019-04-10 | 2,309069 | -0,32% |
| 2019-04-09 | 2,291795 | -0,75% |
| 2019-04-08 | 2,289125 | -0,12% |
| 2019-04-05 | 2,284201 | -0,22% |
| 2019-04-04 | 2,280290 | -0,17% |
| 2019-04-03 | 2,296740 | +0,72% |
| 2019-04-02 | 2,283076 | -0,59% |
| 2019-04-01 | 2,271316 | -0,52% |
| 2019-03-29 | 2,249897 | -0,94% |
| 2019-03-28 | 2,242457 | -0,33% |
| 2019-03-27 | 2,246847 | +0,20% |
| 2019-03-26 | 2,224088 | -1,01% |
| 2019-03-25 | 2,221869 | -0,10% |
| 2019-03-22 | 2,234574 | +0,57% |
| 2019-03-21 | 2,241990 | +0,33% |
| 2019-03-20 | 2,227655 | -0,64% |
| 2019-03-19 | 2,230027 | +0,11% |
| 2019-03-18 | 2,230806 | +0,03% |
| 2019-03-14 | 2,207213 | -1,06% |
| 2019-03-13 | 2,194365 | -0,58% |
| 2019-03-12 | 2,186408 | -0,36% |
| 2019-03-11 | 2,196337 | +0,45% |
| 2019-03-08 | 2,190059 | -0,29% |
| 2019-03-07 | 2,197886 | +0,36% |
| 2019-03-06 | 2,223564 | +1,17% |
| 2019-03-05 | 2,220121 | -0,15% |
| 2019-03-04 | 2,223527 | +0,15% |
| 2019-03-01 | 2,209313 | -0,64% |
| 2019-02-28 | 2,211325 | +0,09% |
| 2019-02-27 | 2,202879 | -0,38% |
| 2019-02-26 | 2,220524 | +0,80% |
| 2019-02-25 | 2,227463 | +0,31% |
| 2019-02-22 | 2,213633 | -0,62% |
| 2019-02-21 | 2,210482 | -0,14% |
| 2019-02-20 | 2,226061 | +0,70% |
| 2019-02-19 | 2,204584 | -0,96% |
| 2019-02-18 | 2,205708 | +0,05% |
| 2019-02-15 | 2,200671 | -0,23% |
| 2019-02-14 | 2,186418 | -0,65% |
| 2019-02-13 | 2,206983 | +0,94% |
| 2019-02-12 | 2,210477 | +0,16% |
| 2019-02-11 | 2,198346 | -0,55% |
| 2019-02-08 | 2,195185 | -0,14% |
| 2019-02-07 | 2,223168 | +1,27% |
| 2019-02-06 | 2,245728 | +1,01% |
| 2019-02-05 | 2,238563 | -0,32% |
| 2019-02-04 | 2,218307 | -0,90% |
| 2019-02-01 | 2,212626 | -0,26% |
| 2019-01-31 | 2,191776 | -0,94% |
| 2019-01-30 | 2,191228 | -0,03% |
| 2019-01-29 | 2,193709 | +0,11% |
| 2019-01-28 | 2,198066 | +0,20% |
| 2019-01-25 | 2,203244 | +0,24% |
| 2019-01-24 | 2,206949 | +0,17% |
| 2019-01-23 | 2,210132 | +0,14% |
| 2019-01-22 | 2,200656 | -0,43% |
| 2019-01-21 | 2,203854 | +0,15% |
| 2019-01-18 | 2,220548 | +0,76% |
| 2019-01-17 | 2,227648 | +0,32% |
| 2019-01-16 | 2,229999 | +0,11% |
| 2019-01-15 | 2,213954 | -0,72% |
| 2019-01-14 | 2,198945 | -0,68% |
| 2019-01-11 | 2,219878 | +0,95% |
| 2019-01-10 | 2,222779 | +0,13% |
| 2019-01-09 | 2,238016 | +0,69% |
| 2019-01-08 | 2,234300 | -0,17% |
| 2019-01-07 | 2,235742 | +0,06% |
| 2019-01-04 | 2,208267 | -1,23% |
| 2019-01-03 | 2,176393 | -1,44% |
| 2019-01-02 | 2,186130 | +0,45% |
| 2018-12-28 | 2,169459 | -0,76% |
| 2018-12-27 | 2,159052 | -0,48% |
| 2018-12-21 | 2,157848 | -0,06% |
| 2018-12-20 | 2,187176 | +1,36% |
| 2018-12-19 | 2,224891 | +1,72% |
| 2018-12-18 | 2,258631 | +1,52% |
| 2018-12-17 | 2,259072 | +0,02% |
| 2018-12-14 | 2,275649 | +0,73% |
| 2018-12-13 | 2,270043 | -0,25% |
| 2018-12-12 | 2,257810 | -0,54% |
| 2018-12-11 | 2,223559 | -1,52% |
| 2018-12-10 | 2,228919 | +0,24% |
| 2018-12-07 | 2,260551 | +1,42% |
| 2018-12-06 | 2,268574 | +0,35% |
| 2018-12-05 | 2,310838 | +1,86% |
| 2018-12-04 | 2,322327 | +0,50% |
| 2018-12-03 | 2,317774 | -0,20% |
| 2018-11-30 | 2,289486 | -1,22% |
| 2018-11-29 | 2,293581 | +0,18% |
| 2018-11-28 | 2,275377 | -0,79% |
| 2018-11-27 | 2,255345 | -0,88% |
| 2018-11-26 | 2,237948 | -0,77% |
| 2018-11-23 | 2,231415 | -0,29% |
| 2018-11-22 | 2,235420 | +0,18% |
| 2018-11-21 | 2,233964 | -0,07% |
| 2018-11-20 | 2,193879 | -1,79% |
| 2018-11-19 | 2,221252 | +1,25% |
| 2018-11-16 | 2,214867 | -0,29% |
| 2018-11-15 | 2,235441 | +0,93% |
| 2018-11-14 | 2,256985 | +0,96% |
| 2018-11-13 | 2,245535 | -0,51% |
| 2018-11-09 | 2,256365 | +0,48% |
| 2018-11-08 | 2,260125 | +0,17% |
| 2018-11-07 | 2,256625 | -0,15% |
| 2018-11-06 | 2,219995 | -1,62% |
| 2018-11-05 | 2,228776 | +0,40% |
| 2018-10-31 | 2,201572 | -1,22% |
| 2018-10-30 | 2,160401 | -1,87% |
| 2018-10-29 | 2,153715 | -0,31% |
| 2018-10-26 | 2,125087 | -1,33% |
| 2018-10-25 | 2,165810 | +1,92% |
| 2018-10-24 | 2,174039 | +0,38% |
| 2018-10-19 | 2,212269 | +1,76% |
| 2018-10-18 | 2,215859 | +0,16% |
| 2018-10-17 | 2,221780 | +0,27% |
| 2018-10-16 | 2,222745 | +0,04% |
| 2018-10-15 | 2,188873 | -1,52% |
| 2018-10-12 | 2,197183 | +0,38% |
| 2018-10-11 | 2,183761 | -0,61% |
| 2018-10-10 | 2,217692 | +1,55% |
| 2018-10-09 | 2,243630 | +1,17% |
| 2018-10-08 | 2,226145 | -0,78% |
| 2018-10-05 | 2,237585 | +0,51% |
| 2018-10-04 | 2,253856 | +0,73% |
| 2018-10-03 | 2,249467 | -0,19% |
| 2018-10-02 | 2,240945 | -0,38% |
| 2018-10-01 | 2,242115 | +0,05% |
| 2018-09-27 | 2,252192 | +0,45% |
| 2018-09-26 | 2,245701 | -0,29% |
| 2018-09-25 | 2,237166 | -0,38% |
| 2018-09-24 | 2,220944 | -0,73% |
| 2018-09-21 | 2,223991 | +0,14% |
| 2018-09-20 | 2,233708 | +0,44% |
| 2018-09-19 | 2,235087 | +0,06% |
| 2018-09-18 | 2,216148 | -0,85% |
| 2018-09-17 | 2,203845 | -0,56% |
| 2018-09-14 | 2,210032 | +0,28% |
| 2018-09-13 | 2,212926 | +0,13% |
| 2018-09-12 | 2,210931 | -0,09% |
| 2018-09-11 | 2,221514 | +0,48% |
| 2018-09-10 | 2,239312 | +0,80% |
| 2018-09-07 | 2,228281 | -0,49% |
| 2018-09-06 | 2,245974 | +0,79% |
| 2018-09-05 | 2,244516 | -0,06% |
| 2018-09-04 | 2,250740 | +0,28% |
| 2018-09-03 | 2,261232 | +0,47% |
| 2018-08-31 | 2,254443 | -0,30% |
| 2018-08-30 | 2,263370 | +0,40% |
| 2018-08-29 | 2,263294 | 0,00% |
| 2018-08-28 | 2,262396 | -0,04% |
| 2018-08-27 | 2,252779 | -0,43% |
| 2018-08-24 | 2,225479 | -1,21% |
| 2018-08-23 | 2,228374 | +0,13% |
| 2018-08-22 | 2,214749 | -0,61% |
| 2018-08-21 | 2,211717 | -0,14% |
| 2018-08-17 | 2,173534 | -1,73% |
| 2018-08-16 | 2,198881 | +1,17% |
| 2018-08-14 | 2,184591 | -0,65% |
| 2018-08-13 | 2,188955 | +0,20% |
| 2018-08-10 | 2,188859 | 0,00% |
| 2018-08-09 | 2,228559 | +1,81% |
| 2018-08-08 | 2,220044 | -0,38% |
| 2018-08-07 | 2,222910 | +0,13% |
| 2018-08-06 | 2,224495 | +0,07% |
| 2018-08-03 | 2,203898 | -0,93% |
| 2018-08-02 | 2,196693 | -0,33% |
| 2018-08-01 | 2,206493 | +0,45% |
| 2018-07-31 | 2,196712 | -0,44% |
| 2018-07-30 | 2,212896 | +0,74% |
| 2018-07-27 | 2,201537 | -0,51% |
| 2018-07-26 | 2,207491 | +0,27% |
| 2018-07-25 | 2,188848 | -0,84% |
| 2018-07-24 | 2,188606 | -0,01% |
| 2018-07-23 | 2,161953 | -1,22% |
| 2018-07-20 | 2,143740 | -0,84% |
| 2018-07-19 | 2,128259 | -0,72% |
| 2018-07-18 | 2,116506 | -0,55% |
| 2018-07-17 | 2,110701 | -0,27% |
| 2018-07-16 | 2,113374 | +0,13% |
| 2018-07-13 | 2,132211 | +0,89% |
| 2018-07-12 | 2,133116 | +0,04% |
| 2018-07-11 | 2,130136 | -0,14% |
| 2018-07-10 | 2,144988 | +0,70% |
| 2018-07-09 | 2,125818 | -0,89% |
| 2018-07-04 | 2,144908 | +0,90% |
| 2018-07-03 | 2,140238 | -0,22% |
| 2018-07-02 | 2,135017 | -0,24% |
| 2018-06-29 | 2,144431 | +0,44% |
| 2018-06-28 | 2,100789 | -2,04% |
| 2018-06-27 | 2,120611 | +0,94% |
| 2018-06-26 | 2,114572 | -0,28% |
| 2018-06-25 | 2,105504 | -0,43% |
| 2018-06-22 | 2,115314 | +0,47% |
| 2018-06-21 | 2,115422 | +0,01% |
| 2018-06-20 | 2,109355 | -0,29% |
| 2018-06-19 | 2,094809 | -0,69% |
| 2018-06-18 | 2,113013 | +0,87% |
| 2018-06-15 | 2,147654 | +1,64% |
| 2018-06-14 | 2,161040 | +0,62% |
| 2018-06-13 | 2,152781 | -0,38% |
| 2018-06-12 | 2,162563 | +0,45% |
| 2018-06-11 | 2,171290 | +0,40% |
| 2018-06-08 | 2,153319 | -0,83% |
| 2018-06-07 | 2,166807 | +0,63% |
| 2018-06-06 | 2,156575 | -0,47% |
| 2018-06-05 | 2,143568 | -0,60% |
| 2018-06-04 | 2,133139 | -0,49% |
| 2018-06-01 | 2,109824 | -1,09% |
| 2018-05-30 | 2,062311 | -2,25% |
| 2018-05-29 | 2,082988 | +1,00% |
| 2018-05-28 | 2,111605 | +1,37% |
| 2018-05-25 | 2,114216 | +0,12% |
| 2018-05-24 | 2,123839 | +0,46% |
| 2018-05-23 | 2,117776 | -0,29% |
| 2018-05-22 | 2,140301 | +1,06% |
| 2018-05-18 | 2,148168 | +0,37% |
| 2018-05-17 | 2,166143 | +0,84% |
| 2018-05-16 | 2,170406 | +0,20% |
| 2018-05-15 | 2,183250 | +0,59% |
| 2018-05-14 | 2,210113 | +1,23% |
| 2018-05-11 | 2,198911 | -0,51% |
| 2018-05-10 | 2,170840 | -1,28% |
| 2018-05-09 | 2,163518 | -0,34% |
| 2018-05-07 | 2,162210 | -0,06% |
| 2018-05-04 | 2,167449 | +0,24% |
| 2018-05-03 | 2,188953 | +0,99% |
| 2018-05-02 | 2,192494 | +0,16% |
| 2018-04-27 | 2,205200 | +0,58% |
| 2018-04-26 | 2,206814 | +0,07% |
| 2018-04-25 | 2,197947 | -0,40% |
| 2018-04-24 | 2,210153 | +0,56% |
| 2018-04-23 | 2,209017 | -0,05% |
| 2018-04-20 | 2,207388 | -0,07% |
| 2018-04-19 | 2,228632 | +0,96% |
| 2018-04-18 | 2,225433 | -0,14% |
| 2018-04-17 | 2,219769 | -0,25% |
| 2018-04-16 | 2,217050 | -0,12% |
| 2018-04-13 | 2,216148 | -0,04% |
| 2018-04-12 | 2,217567 | +0,06% |
| 2018-04-11 | 2,189162 | -1,28% |
| 2018-04-10 | 2,191895 | +0,12% |
| 2018-04-09 | 2,197829 | +0,27% |
| 2018-04-06 | 2,200569 | +0,12% |
| 2018-04-05 | 2,192605 | -0,36% |
| 2018-04-04 | 2,156945 | -1,63% |
| 2018-04-03 | 2,176611 | +0,91% |
| 2018-03-29 | 2,163335 | -0,61% |
| 2018-03-28 | 2,153883 | -0,44% |
| 2018-03-27 | 2,173061 | +0,89% |
| 2018-03-26 | 2,166395 | -0,31% |
| 2018-03-23 | 2,160469 | -0,27% |
| 2018-03-22 | 2,179804 | +0,89% |
| 2018-03-21 | 2,222278 | +1,95% |
| 2018-03-20 | 2,203292 | -0,85% |
| 2018-03-19 | 2,194872 | -0,38% |
| 2018-03-14 | 2,235270 | +1,84% |
| 2018-03-13 | 2,236906 | +0,07% |
| 2018-03-12 | 2,250074 | +0,59% |
| 2018-03-09 | 2,238231 | -0,53% |
| 2018-03-08 | 2,227941 | -0,46% |
| 2018-03-07 | 2,229440 | +0,07% |
| 2018-03-06 | 2,238745 | +0,42% |
| 2018-03-05 | 2,214247 | -1,09% |
| 2018-03-02 | 2,196360 | -0,81% |
| 2018-03-01 | 2,222233 | +1,18% |
| 2018-02-28 | 2,239743 | +0,79% |
| 2018-02-27 | 2,247167 | +0,33% |
| 2018-02-26 | 2,232324 | -0,66% |
| 2018-02-23 | 2,224570 | -0,35% |
| 2018-02-22 | 2,228862 | +0,19% |
| 2018-02-21 | 2,237864 | +0,40% |
| 2018-02-20 | 2,229483 | -0,37% |
| 2018-02-19 | 2,229559 | +0,00% |
| 2018-02-16 | 2,231250 | +0,08% |
| 2018-02-15 | 2,228668 | -0,12% |
| 2018-02-14 | 2,240368 | +0,52% |
| 2018-02-13 | 2,231822 | -0,38% |
| 2018-02-12 | 2,220769 | -0,50% |
| 2018-02-09 | 2,197058 | -1,07% |
| 2018-02-08 | 2,218583 | +0,98% |
| 2018-02-07 | 2,237277 | +0,84% |
| 2018-02-06 | 2,209307 | -1,25% |
| 2018-02-05 | 2,263494 | +2,45% |
| 2018-02-02 | 2,269460 | +0,26% |
| 2018-02-01 | 2,294917 | +1,12% |
| 2018-01-31 | 2,298923 | +0,17% |
| 2018-01-30 | 2,296913 | -0,09% |
| 2018-01-29 | 2,309128 | +0,53% |
| 2018-01-26 | 2,319328 | +0,44% |
| 2018-01-25 | 2,308921 | -0,45% |
| 2018-01-24 | 2,326235 | +0,75% |
| 2018-01-23 | 2,334282 | +0,35% |
| 2018-01-22 | 2,320803 | -0,58% |
| 2018-01-19 | 2,282295 | -1,66% |
| 2018-01-18 | 2,270040 | -0,54% |
| 2018-01-17 | 2,269283 | -0,03% |
| 2018-01-16 | 2,265012 | -0,19% |
| 2018-01-15 | 2,257282 | -0,34% |
| 2018-01-12 | 2,263040 | +0,26% |
| 2018-01-11 | 2,255245 | -0,34% |
| 2018-01-10 | 2,239599 | -0,69% |
| 2018-01-09 | 2,243348 | +0,17% |
| 2018-01-08 | 2,253727 | +0,46% |
| 2018-01-05 | 2,246427 | -0,32% |
| 2018-01-04 | 2,246264 | -0,01% |
| 2018-01-03 | 2,213129 | -1,48% |
| 2018-01-02 | 2,194661 | -0,83% |
| 2017-12-29 | 2,198383 | +0,17% |
| 2017-12-28 | 2,197390 | -0,05% |
| 2017-12-27 | 2,197996 | +0,03% |
| 2017-12-22 | 2,194511 | -0,16% |
| 2017-12-21 | 2,200511 | +0,27% |
| 2017-12-20 | 2,200594 | +0,00% |
| 2017-12-19 | 2,199033 | -0,07% |
| 2017-12-18 | 2,189232 | -0,45% |
| 2017-12-15 | 2,169673 | -0,89% |
| 2017-12-14 | 2,178711 | +0,42% |
| 2017-12-13 | 2,170022 | -0,40% |
| 2017-12-12 | 2,166489 | -0,16% |
| 2017-12-11 | 2,155296 | -0,52% |
| 2017-12-08 | 2,179793 | +1,14% |
| 2017-12-07 | 2,173377 | -0,29% |
| 2017-12-06 | 2,161252 | -0,56% |
| 2017-12-05 | 2,174288 | +0,60% |
| 2017-12-04 | 2,189138 | +0,68% |
| 2017-12-01 | 2,192454 | +0,15% |
| 2017-11-30 | 2,193075 | +0,03% |
| 2017-11-29 | 2,193816 | +0,03% |
| 2017-11-28 | 2,210633 | +0,77% |
| 2017-11-27 | 2,213815 | +0,14% |
| 2017-11-24 | 2,223855 | +0,45% |
| 2017-11-23 | 2,231748 | +0,35% |
| 2017-11-22 | 2,228358 | -0,15% |
| 2017-11-21 | 2,222923 | -0,24% |
| 2017-11-20 | 2,214357 | -0,39% |
| 2017-11-17 | 2,204310 | -0,45% |
| 2017-11-16 | 2,191916 | -0,56% |
| 2017-11-15 | 2,180090 | -0,54% |
| 2017-11-14 | 2,201291 | +0,97% |
| 2017-11-13 | 2,200510 | -0,04% |
| 2017-11-10 | 2,205915 | +0,25% |
| 2017-11-09 | 2,220739 | +0,67% |
| 2017-11-08 | 2,221358 | +0,03% |
| 2017-11-07 | 2,216367 | -0,22% |
| 2017-11-06 | 2,212528 | -0,17% |
| 2017-11-03 | 2,198011 | -0,66% |
| 2017-11-02 | 2,222058 | +1,09% |
| 2017-10-31 | 2,222587 | +0,02% |
| 2017-10-30 | 2,221986 | -0,03% |
| 2017-10-27 | 2,215345 | -0,30% |
| 2017-10-26 | 2,206856 | -0,38% |
| 2017-10-25 | 2,213649 | +0,31% |
| 2017-10-24 | 2,190486 | -1,05% |
| 2017-10-20 | 2,206599 | +0,74% |
| 2017-10-19 | 2,206467 | -0,01% |
| 2017-10-18 | 2,223483 | +0,77% |
| 2017-10-17 | 2,215251 | -0,37% |
| 2017-10-16 | 2,214723 | -0,02% |
| 2017-10-13 | 2,215780 | +0,05% |
| 2017-10-12 | 2,212357 | -0,15% |
| 2017-10-11 | 2,213978 | +0,07% |
| 2017-10-10 | 2,200715 | -0,60% |
| 2017-10-09 | 2,209729 | +0,41% |
| 2017-10-06 | 2,203023 | -0,30% |
| 2017-10-05 | 2,191424 | -0,53% |
| 2017-10-04 | 2,182185 | -0,42% |
| 2017-10-03 | 2,187439 | +0,24% |
| 2017-10-02 | 2,182497 | -0,23% |
| 2017-09-29 | 2,169994 | -0,57% |
| 2017-09-27 | 2,158026 | -0,55% |
| 2017-09-26 | 2,166156 | +0,38% |
| 2017-09-25 | 2,172984 | +0,32% |
| 2017-09-22 | 2,178700 | +0,26% |
| 2017-09-21 | 2,179212 | +0,02% |
| 2017-09-20 | 2,174558 | -0,21% |
| 2017-09-19 | 2,184589 | +0,46% |
| 2017-09-18 | 2,189617 | +0,23% |
| 2017-09-15 | 2,189897 | +0,01% |
| 2017-09-14 | 2,179150 | -0,49% |
| 2017-09-13 | 2,178878 | -0,01% |
| 2017-09-12 | 2,170158 | -0,40% |
| 2017-09-11 | 2,163439 | -0,31% |
| 2017-09-08 | 2,141531 | -1,01% |
| 2017-09-07 | 2,147069 | +0,26% |
| 2017-09-06 | 2,161988 | +0,69% |
| 2017-09-05 | 2,171664 | +0,45% |
| 2017-09-04 | 2,165031 | -0,31% |
| 2017-09-01 | 2,168846 | +0,18% |
| 2017-08-31 | 2,172868 | +0,19% |
| 2017-08-30 | 2,178305 | +0,25% |
| 2017-08-29 | 2,161643 | -0,76% |
| 2017-08-28 | 2,184363 | +1,05% |
| 2017-08-25 | 2,169988 | -0,66% |
| 2017-08-24 | 2,158128 | -0,55% |
| 2017-08-23 | 2,134745 | -1,08% |
| 2017-08-22 | 2,138292 | +0,17% |
| 2017-08-21 | 2,125838 | -0,58% |
| 2017-08-18 | 2,124705 | -0,05% |
| 2017-08-17 | 2,137276 | +0,59% |
| 2017-08-16 | 2,138096 | +0,04% |
| 2017-08-14 | 2,137518 | -0,03% |
| 2017-08-11 | 2,131720 | -0,27% |
| 2017-08-10 | 2,141885 | +0,48% |
| 2017-08-09 | 2,148664 | +0,32% |
| 2017-08-08 | 2,168987 | +0,95% |
| 2017-08-07 | 2,152524 | -0,76% |
| 2017-08-04 | 2,147130 | -0,25% |
| 2017-08-03 | 2,129233 | -0,83% |
| 2017-08-02 | 2,105239 | -1,13% |
| 2017-08-01 | 2,114984 | +0,46% |
| 2017-07-31 | 2,113644 | -0,06% |
| 2017-07-28 | 2,114500 | +0,04% |
| 2017-07-27 | 2,116439 | +0,09% |
| 2017-07-26 | 2,114656 | -0,08% |
| 2017-07-25 | 2,108706 | -0,28% |
| 2017-07-24 | 2,103976 | -0,22% |
| 2017-07-21 | 2,111170 | +0,34% |
| 2017-07-20 | 2,123196 | +0,57% |
| 2017-07-19 | 2,128790 | +0,26% |
| 2017-07-18 | 2,124715 | -0,19% |
| 2017-07-17 | 2,127267 | +0,12% |
| 2017-07-14 | 2,115171 | -0,57% |
| 2017-07-13 | 2,122781 | +0,36% |
| 2017-07-12 | 2,110412 | -0,58% |
| 2017-07-11 | 2,106413 | -0,19% |
| 2017-07-10 | 2,107960 | +0,07% |
| 2017-07-07 | 2,099058 | -0,42% |
| 2017-07-04 | 2,076112 | -1,09% |
| 2017-07-03 | 2,077967 | +0,09% |
| 2017-06-30 | 2,079890 | +0,09% |
| 2017-06-29 | 2,082116 | +0,11% |
| 2017-06-28 | 2,092364 | +0,49% |
| 2017-06-27 | 2,099335 | +0,33% |
| 2017-06-26 | 2,096877 | -0,12% |
| 2017-06-23 | 2,083143 | -0,65% |
| 2017-06-22 | 2,087507 | +0,21% |
| 2017-06-21 | 2,094399 | +0,33% |
| 2017-06-20 | 2,097067 | +0,13% |
| 2017-06-19 | 2,106567 | +0,45% |
| 2017-06-16 | 2,089135 | -0,83% |
| 2017-06-14 | 2,101853 | +0,61% |
| 2017-06-13 | 2,101615 | -0,01% |
| 2017-06-12 | 2,100176 | -0,07% |
| 2017-06-09 | 2,111454 | +0,54% |
| 2017-06-08 | 2,114129 | +0,13% |
| 2017-06-07 | 2,107496 | -0,31% |
| 2017-06-06 | 2,096606 | -0,52% |
| 2017-06-02 | 2,110058 | +0,64% |
| 2017-06-01 | 2,102576 | -0,35% |
| 2017-05-31 | 2,100296 | -0,11% |
| 2017-05-30 | 2,097800 | -0,12% |
| 2017-05-29 | 2,112603 | +0,71% |
| 2017-05-26 | 2,117363 | +0,23% |
| 2017-05-25 | 2,117022 | -0,02% |
| 2017-05-24 | 2,104415 | -0,60% |
| 2017-05-23 | 2,102065 | -0,11% |
| 2017-05-22 | 2,113664 | +0,55% |
| 2017-05-19 | 2,110680 | -0,14% |
| 2017-05-18 | 2,089250 | -1,02% |
| 2017-05-17 | 2,095803 | +0,31% |
| 2017-05-16 | 2,100456 | +0,22% |
| 2017-05-15 | 2,103903 | +0,16% |
| 2017-05-12 | 2,097130 | -0,32% |
| 2017-05-11 | 2,081679 | -0,74% |
| 2017-05-10 | 2,079111 | -0,12% |
| 2017-05-09 | 2,091879 | +0,61% |
| 2017-05-05 | 2,059947 | -1,53% |
| 2017-05-04 | 2,055050 | -0,24% |
| 2017-05-02 | 2,056683 | +0,08% |
| 2017-04-28 | 2,054266 | -0,12% |
| 2017-04-27 | 2,050736 | -0,17% |
| 2017-04-26 | 2,050317 | -0,02% |
| 2017-04-25 | 2,044095 | -0,30% |
| 2017-04-24 | 2,032123 | -0,59% |
| 2017-04-21 | 2,007587 | -1,21% |
| 2017-04-20 | 2,009898 | +0,12% |
| 2017-04-19 | 1,998735 | -0,56% |
| 2017-04-18 | 1,987797 | -0,55% |
| 2017-04-13 | 1,993037 | +0,26% |
| 2017-04-12 | 1,983652 | -0,47% |
| 2017-04-11 | 1,988938 | +0,27% |
| 2017-04-10 | 1,996686 | +0,39% |
| 2017-04-07 | 1,993956 | -0,14% |
| 2017-04-06 | 1,981237 | -0,64% |
| 2017-04-05 | 1,971199 | -0,51% |
| 2017-04-04 | 1,952496 | -0,95% |
| 2017-04-03 | 1,949974 | -0,13% |
| 2017-03-31 | 1,929181 | -1,07% |
| 2017-03-30 | 1,959228 | +1,56% |
| 2017-03-29 | 1,954017 | -0,27% |
| 2017-03-28 | 1,954807 | +0,04% |
| 2017-03-27 | 1,945394 | -0,48% |
| 2017-03-24 | 1,956297 | +0,56% |
| 2017-03-23 | 1,948668 | -0,39% |
| 2017-03-22 | 1,944159 | -0,23% |
| 2017-03-21 | 1,956036 | +0,61% |
| 2017-03-20 | 1,965822 | +0,50% |
| 2017-03-17 | 1,974351 | +0,43% |
| 2017-03-16 | 1,977607 | +0,16% |
| 2017-03-14 | 1,962820 | -0,75% |
| 2017-03-13 | 1,975677 | +0,66% |
| 2017-03-10 | 1,964186 | -0,58% |
| 2017-03-09 | 1,959913 | -0,22% |
| 2017-03-08 | 1,949867 | -0,51% |
| 2017-03-07 | 1,943258 | -0,34% |
| 2017-03-06 | 1,960607 | +0,89% |
| 2017-03-03 | 1,966477 | +0,30% |
| 2017-03-02 | 1,969978 | +0,18% |
| 2017-03-01 | 1,971149 | +0,06% |
| 2017-02-28 | 1,919570 | -2,62% |
| 2017-02-27 | 1,942600 | +1,20% |
| 2017-02-24 | 1,945846 | +0,17% |
| 2017-02-23 | 1,973863 | +1,44% |
| 2017-02-22 | 1,983644 | +0,50% |
| 2017-02-21 | 1,981713 | -0,10% |
| 2017-02-20 | 1,963832 | -0,90% |
| 2017-02-17 | 1,959845 | -0,20% |
| 2017-02-16 | 1,967239 | +0,38% |
| 2017-02-15 | 1,967342 | +0,01% |
| 2017-02-14 | 1,950056 | -0,88% |
| 2017-02-13 | 1,952001 | +0,10% |
| 2017-02-10 | 1,943492 | -0,44% |
| 2017-02-09 | 1,925901 | -0,91% |
| 2017-02-08 | 1,911179 | -0,76% |
| 2017-02-07 | 1,911399 | +0,01% |
| 2017-02-06 | 1,902328 | -0,47% |
| 2017-02-03 | 1,906417 | +0,21% |
| 2017-02-02 | 1,892325 | -0,74% |
| 2017-02-01 | 1,894554 | +0,12% |
| 2017-01-31 | 1,887379 | -0,38% |
| 2017-01-30 | 1,886848 | -0,03% |
| 2017-01-27 | 1,905343 | +0,98% |
| 2017-01-26 | 1,903267 | -0,11% |
| 2017-01-25 | 1,895394 | -0,41% |
| 2017-01-24 | 1,872696 | -1,20% |
| 2017-01-23 | 1,866586 | -0,33% |
| 2017-01-20 | 1,867963 | +0,07% |
| 2017-01-19 | 1,861891 | -0,33% |
| 2017-01-18 | 1,856922 | -0,27% |
| 2017-01-17 | 1,857698 | +0,04% |
| 2017-01-16 | 1,864491 | +0,37% |
| 2017-01-13 | 1,862222 | -0,12% |
| 2017-01-12 | 1,864416 | +0,12% |
| 2017-01-11 | 1,884041 | +1,05% |
| 2017-01-10 | 1,881779 | -0,12% |
| 2017-01-09 | 1,882825 | +0,06% |
| 2017-01-05 | 1,873510 | -0,49% |
| 2017-01-04 | 1,873079 | -0,02% |
| 2017-01-03 | 1,866900 | -0,33% |
| 2017-01-02 | 1,846007 | -1,12% |
| 2016-12-30 | 1,844709 | -0,07% |
| 2016-12-29 | 1,843022 | -0,09% |
| 2016-12-28 | 1,837804 | -0,28% |
| 2016-12-27 | 1,836670 | -0,06% |
| 2016-12-23 | 1,834126 | -0,14% |
| 2016-12-22 | 1,840155 | +0,33% |
| 2016-12-21 | 1,838744 | -0,08% |
| 2016-12-20 | 1,843967 | +0,28% |
| 2016-12-19 | 1,836765 | -0,39% |
| 2016-12-16 | 1,849255 | +0,68% |
| 2016-12-15 | 1,838000 | -0,61% |
| 2016-12-14 | 1,844243 | +0,34% |
| 2016-12-13 | 1,834790 | -0,51% |
| 2016-12-12 | 1,810362 | -1,33% |
| 2016-12-09 | 1,809125 | -0,07% |
| 2016-12-08 | 1,813607 | +0,25% |
| 2016-12-07 | 1,795403 | -1,00% |
| 2016-12-06 | 1,785826 | -0,53% |
| 2016-12-05 | 1,776829 | -0,50% |
| 2016-12-02 | 1,765223 | -0,65% |
| 2016-12-01 | 1,760825 | -0,25% |
| 2016-11-30 | 1,749144 | -0,66% |
| 2016-11-29 | 1,740351 | -0,50% |
| 2016-11-28 | 1,744902 | +0,26% |
| 2016-11-25 | 1,747571 | +0,15% |
| 2016-11-24 | 1,755633 | +0,46% |
| 2016-11-23 | 1,752459 | -0,18% |
| 2016-11-22 | 1,748254 | -0,24% |
| 2016-11-21 | 1,738490 | -0,56% |
| 2016-11-18 | 1,735666 | -0,16% |
| 2016-11-16 | 1,753093 | +1,00% |
| 2016-11-15 | 1,766703 | +0,78% |
| 2016-11-14 | 1,771045 | +0,25% |
| 2016-11-10 | 1,780760 | +0,55% |
| 2016-11-09 | 1,761882 | -1,06% |
| 2016-11-08 | 1,764908 | +0,17% |
| 2016-11-07 | 1,763515 | -0,08% |
| 2016-11-04 | 1,758904 | -0,26% |
| 2016-11-03 | 1,782091 | +1,32% |
| 2016-11-02 | 1,768632 | -0,76% |
| 2016-10-27 | 1,798254 | +1,67% |
| 2016-10-26 | 1,788945 | -0,52% |
| 2016-10-25 | 1,799596 | +0,60% |
| 2016-10-24 | 1,803310 | +0,21% |
| 2016-10-21 | 1,786280 | -0,94% |
| 2016-10-20 | 1,772700 | -0,76% |
| 2016-10-19 | 1,768423 | -0,24% |
| 2016-10-18 | 1,754534 | -0,79% |
| 2016-10-17 | 1,743801 | -0,61% |
| 2016-10-14 | 1,730838 | -0,74% |
| 2016-10-13 | 1,721031 | -0,57% |
| 2016-10-12 | 1,736180 | +0,88% |
| 2016-10-11 | 1,739430 | +0,19% |
| 2016-10-10 | 1,737349 | -0,12% |
| 2016-10-07 | 1,724522 | -0,74% |
| 2016-10-06 | 1,733708 | +0,53% |
| 2016-10-05 | 1,735543 | +0,11% |
| 2016-10-04 | 1,733586 | -0,11% |
| 2016-10-03 | 1,715515 | -1,04% |
| 2016-09-30 | 1,704521 | -0,64% |
| 2016-09-29 | 1,722175 | +1,04% |
| 2016-09-27 | 1,702045 | -1,17% |
| 2016-09-26 | 1,709435 | +0,43% |
| 2016-09-23 | 1,725198 | +0,92% |
| 2016-09-22 | 1,736969 | +0,68% |
| 2016-09-21 | 1,734921 | -0,12% |
| 2016-09-20 | 1,732277 | -0,15% |
| 2016-09-19 | 1,728815 | -0,20% |
| 2016-09-16 | 1,722192 | -0,38% |
| 2016-09-15 | 1,729368 | +0,42% |
| 2016-09-14 | 1,725408 | -0,23% |
| 2016-09-13 | 1,718334 | -0,41% |
| 2016-09-12 | 1,725988 | +0,45% |
| 2016-09-09 | 1,738391 | +0,72% |
| 2016-09-08 | 1,756206 | +1,02% |
| 2016-09-07 | 1,759992 | +0,22% |
| 2016-09-06 | 1,755367 | -0,26% |
| 2016-09-05 | 1,745204 | -0,58% |
| 2016-09-02 | 1,733200 | -0,69% |
| 2016-09-01 | 1,725289 | -0,46% |
| 2016-08-31 | 1,727819 | +0,15% |
| 2016-08-30 | 1,726073 | -0,10% |
| 2016-08-29 | 1,713013 | -0,76% |
| 2016-08-26 | 1,709158 | -0,23% |
| 2016-08-25 | 1,717795 | +0,51% |
| 2016-08-24 | 1,724328 | +0,38% |
| 2016-08-23 | 1,707865 | -0,95% |
| 2016-08-22 | 1,709804 | +0,11% |
| 2016-08-19 | 1,709630 | -0,01% |
| 2016-08-18 | 1,718608 | +0,53% |
| 2016-08-17 | 1,721207 | +0,15% |
| 2016-08-16 | 1,730558 | +0,54% |
| 2016-08-12 | 1,739115 | +0,49% |
| 2016-08-11 | 1,739001 | -0,01% |
| 2016-08-10 | 1,734125 | -0,28% |
| 2016-08-09 | 1,737111 | +0,17% |
| 2016-08-08 | 1,728389 | -0,50% |
| 2016-08-05 | 1,708573 | -1,15% |
| 2016-08-04 | 1,708729 | +0,01% |
| 2016-08-03 | 1,687105 | -1,27% |
| 2016-08-02 | 1,713159 | +1,54% |
| 2016-08-01 | 1,709835 | -0,19% |
| 2016-07-29 | 1,715260 | +0,32% |
| 2016-07-28 | 1,717984 | +0,16% |
| 2016-07-27 | 1,733435 | +0,90% |
| 2016-07-26 | 1,738500 | +0,29% |
| 2016-07-25 | 1,745280 | +0,39% |
| 2016-07-22 | 1,740625 | -0,27% |
| 2016-07-21 | 1,743696 | +0,18% |
| 2016-07-20 | 1,737889 | -0,33% |
| 2016-07-19 | 1,725598 | -0,71% |
| 2016-07-18 | 1,718958 | -0,38% |
| 2016-07-15 | 1,699994 | -1,10% |
| 2016-07-14 | 1,671434 | -1,68% |
| 2016-07-13 | 1,648011 | -1,40% |
| 2016-07-12 | 1,656911 | +0,54% |
| 2016-07-11 | 1,640837 | -0,97% |
| 2016-07-08 | 1,617607 | -1,42% |
| 2016-07-07 | 1,626110 | +0,53% |
| 2016-07-04 | 1,637822 | +0,72% |
| 2016-07-01 | 1,649762 | +0,73% |
| 2016-06-30 | 1,646199 | -0,22% |
| 2016-06-29 | 1,647239 | +0,06% |
| 2016-06-28 | 1,642108 | -0,31% |
| 2016-06-27 | 1,608508 | -2,05% |
| 2016-06-24 | 1,645490 | +2,30% |
| 2016-06-23 | 1,719974 | +4,53% |
| 2016-06-22 | 1,708050 | -0,69% |
| 2016-06-21 | 1,696065 | -0,70% |
| 2016-06-20 | 1,675254 | -1,23% |
| 2016-06-17 | 1,661770 | -0,80% |
| 2016-06-16 | 1,644402 | -1,05% |
| 2016-06-15 | 1,659698 | +0,93% |
| 2016-06-14 | 1,638507 | -1,28% |
| 2016-06-13 | 1,644613 | +0,37% |
| 2016-06-10 | 1,663314 | +1,14% |
| 2016-06-09 | 1,709754 | +2,79% |
| 2016-06-08 | 1,729213 | +1,14% |
| 2016-06-07 | 1,734342 | +0,30% |
| 2016-06-06 | 1,714609 | -1,14% |
| 2016-06-03 | 1,708624 | -0,35% |
| 2016-06-02 | 1,711972 | +0,20% |
| 2016-06-01 | 1,710582 | -0,08% |
| 2016-05-31 | 1,721388 | +0,63% |
| 2016-05-30 | 1,733184 | +0,69% |
| 2016-05-27 | 1,731540 | -0,09% |
| 2016-05-25 | 1,728202 | -0,19% |
| 2016-05-24 | 1,716762 | -0,66% |
| 2016-05-23 | 1,708629 | -0,47% |
| 2016-05-20 | 1,709843 | +0,07% |
| 2016-05-19 | 1,706647 | -0,19% |
| 2016-05-18 | 1,718408 | +0,69% |
| 2016-05-17 | 1,719890 | +0,09% |
| 2016-05-13 | 1,715901 | -0,23% |
| 2016-05-12 | 1,719747 | +0,22% |
| 2016-05-11 | 1,714743 | -0,29% |
| 2016-05-10 | 1,715293 | +0,03% |
| 2016-05-09 | 1,722010 | +0,39% |
| 2016-05-06 | 1,706430 | -0,90% |
| 2016-05-05 | 1,711107 | +0,27% |
| 2016-05-04 | 1,715355 | +0,25% |
| 2016-05-02 | 1,741172 | +1,51% |
| 2016-04-29 | 1,750385 | +0,53% |
| 2016-04-28 | 1,745573 | -0,27% |
| 2016-04-27 | 1,749361 | +0,22% |
| 2016-04-26 | 1,758177 | +0,50% |
| 2016-04-25 | 1,756311 | -0,11% |
| 2016-04-22 | 1,760536 | +0,24% |
| 2016-04-21 | 1,773297 | +0,72% |
| 2016-04-20 | 1,779511 | +0,35% |
| 2016-04-19 | 1,785976 | +0,36% |
| 2016-04-18 | 1,775412 | -0,59% |
| 2016-04-15 | 1,778289 | +0,16% |
| 2016-04-14 | 1,778249 | 0,00% |
| 2016-04-13 | 1,764868 | -0,75% |
| 2016-04-12 | 1,742904 | -1,24% |
| 2016-04-11 | 1,756652 | +0,79% |
| 2016-04-08 | 1,770495 | +0,79% |
| 2016-04-07 | 1,755315 | -0,86% |
| 2016-04-06 | 1,760387 | +0,29% |
| 2016-04-05 | 1,770165 | +0,56% |
| 2016-04-04 | 1,795610 | +1,44% |
| 2016-04-01 | 1,791060 | -0,25% |
| 2016-03-31 | 1,805872 | +0,83% |
| 2016-03-30 | 1,806640 | +0,04% |
| 2016-03-29 | 1,776241 | -1,68% |
| 2016-03-24 | 1,760819 | -0,87% |
| 2016-03-23 | 1,769561 | +0,50% |
| 2016-03-22 | 1,783964 | +0,81% |
| 2016-03-21 | 1,772500 | -0,64% |
| 2016-03-18 | 1,788517 | +0,90% |
| 2016-03-17 | 1,757291 | -1,75% |
| 2016-03-16 | 1,751831 | -0,31% |
| 2016-03-11 | 1,751578 | -0,01% |
| 2016-03-10 | 1,728666 | -1,31% |
| 2016-03-09 | 1,714802 | -0,80% |
| 2016-03-08 | 1,710519 | -0,25% |
| 2016-03-07 | 1,708116 | -0,14% |
| 2016-03-04 | 1,701093 | -0,41% |
| 2016-03-03 | 1,692111 | -0,53% |
| 2016-03-02 | 1,674803 | -1,02% |
| 2016-03-01 | 1,666922 | -0,47% |
| 2016-02-29 | 1,651709 | -0,91% |
| 2016-02-26 | 1,667159 | +0,94% |
| 2016-02-25 | 1,663192 | -0,24% |
| 2016-02-24 | 1,637257 | -1,56% |
| 2016-02-23 | 1,654865 | +1,08% |
| 2016-02-22 | 1,669271 | +0,87% |
| 2016-02-19 | 1,652744 | -0,99% |
| 2016-02-18 | 1,656527 | +0,23% |
| 2016-02-17 | 1,650314 | -0,38% |
| 2016-02-16 | 1,622450 | -1,69% |
| 2016-02-15 | 1,624319 | +0,12% |
| 2016-02-12 | 1,591228 | -2,04% |
| 2016-02-11 | 1,587387 | -0,24% |
| 2016-02-10 | 1,607248 | +1,25% |
| 2016-02-09 | 1,587617 | -1,22% |
| 2016-02-08 | 1,608989 | +1,35% |
| 2016-02-05 | 1,647404 | +2,39% |
| 2016-02-04 | 1,638276 | -0,55% |
| 2016-02-03 | 1,616448 | -1,33% |
| 2016-02-02 | 1,636812 | +1,26% |
| 2016-02-01 | 1,656989 | +1,23% |
| 2016-01-29 | 1,658622 | +0,10% |
| 2016-01-28 | 1,641785 | -1,02% |
| 2016-01-27 | 1,639390 | -0,15% |
| 2016-01-26 | 1,621826 | -1,07% |
| 2016-01-25 | 1,625442 | +0,22% |
| 2016-01-22 | 1,628369 | +0,18% |
| 2016-01-21 | 1,588568 | -2,44% |
| 2016-01-20 | 1,583571 | -0,31% |
| 2016-01-19 | 1,618227 | +2,19% |
| 2016-01-18 | 1,609189 | -0,56% |
| 2016-01-15 | 1,648772 | +2,46% |
| 2016-01-14 | 1,696597 | +2,90% |
| 2016-01-13 | 1,711230 | +0,86% |
| 2016-01-12 | 1,714707 | +0,20% |
| 2016-01-11 | 1,680233 | -2,01% |
| 2016-01-08 | 1,694623 | +0,86% |
| 2016-01-07 | 1,717562 | +1,35% |
| 2016-01-05 | 1,738606 | +1,23% |
| 2016-01-04 | 1,745834 | +0,42% |
| 2015-12-30 | 1,777732 | +1,83% |
| 2015-12-29 | 1,794731 | +0,96% |
| 2015-12-28 | 1,779321 | -0,86% |
| 2015-12-23 | 1,783132 | +0,21% |
| 2015-12-22 | 1,766712 | -0,92% |
| 2015-12-21 | 1,769056 | +0,13% |
| 2015-12-18 | 1,754585 | -0,82% |
| 2015-12-17 | 1,760044 | +0,31% |
| 2015-12-16 | 1,738945 | -1,20% |
| 2015-12-15 | 1,713948 | -1,44% |
| 2015-12-14 | 1,695564 | -1,07% |
| 2015-12-11 | 1,703938 | +0,49% |
| 2015-12-10 | 1,727822 | +1,40% |
| 2015-12-09 | 1,712707 | -0,87% |
| 2015-12-08 | 1,729106 | +0,96% |
| 2015-12-07 | 1,745154 | +0,93% |
| 2015-12-04 | 1,769684 | +1,41% |
| 2015-12-03 | 1,760650 | -0,51% |
| 2015-12-02 | 1,779573 | +1,07% |
| 2015-12-01 | 1,800467 | +1,17% |
| 2015-11-30 | 1,800393 | 0,00% |
| 2015-11-27 | 1,799555 | -0,05% |
| 2015-11-26 | 1,812651 | +0,73% |
| 2015-11-25 | 1,797953 | -0,81% |
| 2015-11-24 | 1,800854 | +0,16% |
| 2015-11-23 | 1,826149 | +1,40% |
| 2015-11-20 | 1,825283 | -0,05% |
| 2015-11-19 | 1,816136 | -0,50% |
| 2015-11-18 | 1,832180 | +0,88% |
| 2015-11-16 | 1,799768 | -1,77% |
| 2015-11-13 | 1,807258 | +0,42% |
| 2015-11-12 | 1,821723 | +0,80% |
| 2015-11-10 | 1,837020 | +0,84% |
| 2015-11-09 | 1,838424 | +0,08% |
| 2015-11-06 | 1,841035 | +0,14% |
| 2015-11-05 | 1,825757 | -0,83% |
| 2015-11-04 | 1,843096 | +0,95% |
| 2015-11-03 | 1,826808 | -0,88% |
| 2015-11-02 | 1,828238 | +0,08% |
| 2015-10-30 | 1,804120 | -1,32% |
| 2015-10-29 | 1,808930 | +0,27% |
| 2015-10-27 | 1,834988 | +1,44% |
| 2015-10-26 | 1,819560 | -0,84% |
| 2015-10-22 | 1,815724 | -0,21% |
| 2015-10-21 | 1,812750 | -0,16% |
| 2015-10-20 | 1,813187 | +0,02% |
| 2015-10-19 | 1,812256 | -0,05% |
| 2015-10-16 | 1,818713 | +0,36% |
| 2015-10-15 | 1,818489 | -0,01% |
| 2015-10-14 | 1,820228 | +0,10% |
| 2015-10-13 | 1,828063 | +0,43% |
| 2015-10-12 | 1,843808 | +0,86% |
| 2015-10-09 | 1,846210 | +0,13% |
| 2015-10-08 | 1,829867 | -0,89% |
| 2015-10-07 | 1,825539 | -0,24% |
| 2015-10-06 | 1,820980 | -0,25% |
| 2015-10-05 | 1,804897 | -0,88% |
| 2015-10-02 | 1,777778 | -1,50% |
| 2015-10-01 | 1,790404 | +0,71% |
| 2015-09-30 | 1,796091 | +0,32% |
| 2015-09-29 | 1,786721 | -0,52% |
| 2015-09-28 | 1,794817 | +0,45% |
| 2015-09-25 | 1,812115 | +0,96% |
| 2015-09-24 | 1,788728 | -1,29% |
| 2015-09-23 | 1,797754 | +0,50% |
| 2015-09-22 | 1,805683 | +0,44% |
| 2015-09-21 | 1,839483 | +1,87% |
| 2015-09-18 | 1,826570 | -0,70% |
| 2015-09-17 | 1,863265 | +2,01% |
| 2015-09-16 | 1,854937 | -0,45% |
| 2015-09-15 | 1,856351 | +0,08% |
| 2015-09-14 | 1,859777 | +0,18% |
| 2015-09-11 | 1,871843 | +0,65% |
| 2015-09-10 | 1,878150 | +0,34% |
| 2015-09-09 | 1,852334 | -1,37% |
| 2015-09-08 | 1,844919 | -0,40% |
| 2015-09-07 | 1,836612 | -0,45% |
| 2015-09-04 | 1,841688 | +0,28% |
| 2015-09-03 | 1,865569 | +1,30% |
| 2015-09-02 | 1,832622 | -1,77% |
| 2015-09-01 | 1,825209 | -0,40% |
| 2015-08-31 | 1,867060 | +2,29% |
| 2015-08-28 | 1,857290 | -0,52% |
| 2015-08-27 | 1,851545 | -0,31% |
| 2015-08-26 | 1,812129 | -2,13% |
| 2015-08-25 | 1,805905 | -0,34% |
| 2015-08-24 | 1,782450 | -1,30% |
| 2015-08-19 | 1,901007 | +6,65% |
| 2015-08-18 | 1,889045 | -0,63% |
| 2015-08-17 | 1,898068 | +0,48% |
| 2015-08-14 | 1,913266 | +0,80% |
| 2015-08-13 | 1,933106 | +1,04% |
| 2015-08-12 | 1,910644 | -1,16% |
| 2015-08-11 | 1,937358 | +1,40% |
| 2015-08-10 | 1,939448 | +0,11% |
| 2015-08-07 | 1,921858 | -0,91% |
| 2015-08-06 | 1,915411 | -0,34% |
| 2015-08-05 | 1,943150 | +1,45% |
| 2015-08-04 | 1,927583 | -0,80% |
| 2015-08-03 | 1,933969 | +0,33% |
| 2015-07-31 | 1,927776 | -0,32% |
| 2015-07-30 | 1,913482 | -0,74% |
| 2015-07-29 | 1,927260 | +0,72% |
| 2015-07-28 | 1,929493 | +0,12% |
| 2015-07-27 | 1,915741 | -0,71% |
| 2015-07-24 | 1,927961 | +0,64% |
| 2015-07-23 | 1,928188 | +0,01% |
| 2015-07-22 | 1,921168 | -0,36% |
| 2015-07-21 | 1,959851 | +2,01% |
| 2015-07-20 | 1,948233 | -0,59% |
| 2015-07-17 | 1,964001 | +0,81% |
| 2015-07-16 | 1,976689 | +0,65% |
| 2015-07-15 | 1,954370 | -1,13% |
| 2015-07-14 | 1,943287 | -0,57% |
| 2015-07-13 | 1,941916 | -0,07% |
| 2015-07-10 | 1,926437 | -0,80% |
| 2015-07-09 | 1,910459 | -0,83% |
| 2015-07-08 | 1,898744 | -0,61% |
| 2015-07-07 | 1,902640 | +0,21% |
| 2015-07-03 | 1,936809 | +1,80% |
| 2015-07-02 | 1,945846 | +0,47% |
| 2015-07-01 | 1,948710 | +0,15% |
| 2015-06-30 | 1,954807 | +0,31% |
| 2015-06-29 | 1,933225 | -1,10% |
| 2015-06-26 | 1,963668 | +1,57% |
| 2015-06-25 | 1,953137 | -0,54% |
| 2015-06-24 | 1,942924 | -0,52% |
| 2015-06-23 | 1,950499 | +0,39% |
| 2015-06-22 | 1,950042 | -0,02% |
| 2015-06-19 | 1,923275 | -1,37% |
| 2015-06-18 | 1,921193 | -0,11% |
| 2015-06-17 | 1,935387 | +0,74% |
| 2015-06-16 | 1,949691 | +0,74% |
| 2015-06-15 | 1,952592 | +0,15% |
| 2015-06-12 | 1,954637 | +0,10% |
| 2015-06-11 | 1,979908 | +1,29% |
| 2015-06-10 | 1,980556 | +0,03% |
| 2015-06-09 | 1,940802 | -2,01% |
| 2015-06-08 | 1,963115 | +1,15% |
| 2015-06-05 | 1,969095 | +0,30% |
| 2015-06-03 | 1,992039 | +1,17% |
| 2015-06-02 | 1,990504 | -0,08% |
| 2015-06-01 | 2,001710 | +0,56% |
| 2015-05-29 | 2,001717 | +0,00% |
| 2015-05-28 | 1,993507 | -0,41% |
| 2015-05-27 | 2,006693 | +0,66% |
| 2015-05-26 | 1,987045 | -0,98% |
| 2015-05-22 | 2,035956 | +2,46% |
| 2015-05-21 | 2,026536 | -0,46% |
| 2015-05-20 | 2,038805 | +0,61% |
| 2015-05-19 | 2,039786 | +0,05% |
| 2015-05-18 | 2,047457 | +0,38% |
| 2015-05-15 | 2,047802 | +0,02% |
| 2015-05-14 | 2,036799 | -0,54% |
| 2015-05-13 | 2,051742 | +0,73% |
| 2015-05-12 | 2,045550 | -0,30% |
| 2015-05-11 | 2,046531 | +0,05% |
| 2015-05-07 | 2,044887 | -0,08% |
| 2015-05-06 | 2,040032 | -0,24% |
| 2015-05-05 | 2,027890 | -0,60% |
| 2015-05-04 | 2,035546 | +0,38% |
| 2015-04-30 | 2,025235 | -0,51% |
| 2015-04-29 | 2,027112 | +0,09% |
| 2015-04-28 | 2,038002 | +0,54% |
| 2015-04-27 | 2,033743 | -0,21% |
| 2015-04-24 | 2,026070 | -0,38% |
| 2015-04-23 | 2,017060 | -0,44% |
| 2015-04-22 | 2,010515 | -0,32% |
| 2015-04-21 | 2,014480 | +0,20% |
| 2015-04-20 | 2,006289 | -0,41% |
| 2015-04-17 | 1,996529 | -0,49% |
| 2015-04-16 | 2,020822 | +1,22% |
| 2015-04-15 | 1,993673 | -1,34% |
| 2015-04-14 | 1,967051 | -1,34% |
| 2015-04-13 | 1,972875 | +0,30% |
| 2015-04-10 | 1,958418 | -0,73% |
| 2015-04-09 | 1,973638 | +0,78% |
| 2015-04-08 | 1,940516 | -1,68% |
| 2015-04-07 | 1,959244 | +0,97% |
| 2015-04-02 | 1,953979 | -0,27% |
| 2015-04-01 | 1,937397 | -0,85% |
| 2015-03-31 | 1,933383 | -0,21% |
| 2015-03-30 | 1,933742 | +0,02% |
| 2015-03-27 | 1,924981 | -0,45% |
| 2015-03-26 | 1,935031 | +0,52% |
| 2015-03-25 | 1,942284 | +0,37% |
| 2015-03-24 | 1,962238 | +1,03% |
| 2015-03-23 | 1,964925 | +0,14% |
| 2015-03-20 | 1,951358 | -0,69% |
| 2015-03-19 | 1,938041 | -0,68% |
| 2015-03-18 | 1,913979 | -1,24% |
| 2015-03-17 | 1,920926 | +0,36% |
| 2015-03-16 | 1,916015 | -0,26% |
| 2015-03-13 | 1,916812 | +0,04% |
| 2015-03-12 | 1,914416 | -0,12% |
| 2015-03-11 | 1,904732 | -0,51% |
| 2015-03-10 | 1,923062 | +0,96% |
| 2015-03-09 | 1,933930 | +0,57% |
| 2015-03-06 | 1,923209 | -0,55% |
| 2015-03-05 | 1,922517 | -0,04% |
| 2015-03-04 | 1,901261 | -1,11% |
| 2015-03-03 | 1,891398 | -0,52% |
| 2015-03-02 | 1,900537 | +0,48% |
| 2015-02-27 | 1,905081 | +0,24% |
| 2015-02-26 | 1,907383 | +0,12% |
| 2015-02-25 | 1,918206 | +0,57% |
| 2015-02-24 | 1,922966 | +0,25% |
| 2015-02-23 | 1,912298 | -0,55% |
| 2015-02-20 | 1,899430 | -0,67% |
| 2015-02-19 | 1,898386 | -0,05% |
| 2015-02-18 | 1,899973 | +0,08% |
| 2015-02-17 | 1,904633 | +0,25% |
| 2015-02-16 | 1,909661 | +0,26% |
| 2015-02-13 | 1,904086 | -0,29% |
| 2015-02-12 | 1,898188 | -0,31% |
| 2015-02-11 | 1,877191 | -1,11% |
| 2015-02-10 | 1,881547 | +0,23% |
| 2015-02-09 | 1,866540 | -0,80% |
| 2015-02-06 | 1,857502 | -0,48% |
| 2015-02-05 | 1,863279 | +0,31% |
| 2015-02-04 | 1,875902 | +0,68% |
| 2015-02-03 | 1,867264 | -0,46% |
| 2015-02-02 | 1,852854 | -0,77% |
| 2015-01-30 | 1,848902 | -0,21% |
| 2015-01-29 | 1,846068 | -0,15% |
| 2015-01-28 | 1,835905 | -0,55% |
| 2015-01-27 | 1,841822 | +0,32% |
| 2015-01-26 | 1,846563 | +0,26% |
| 2015-01-23 | 1,840203 | -0,34% |
| 2015-01-22 | 1,848279 | +0,44% |
| 2015-01-21 | 1,815029 | -1,80% |
| 2015-01-20 | 1,817460 | +0,13% |
| 2015-01-19 | 1,818164 | +0,04% |
| 2015-01-16 | 1,817524 | -0,04% |
| 2015-01-15 | 1,846927 | +1,62% |
| 2015-01-14 | 1,871775 | +1,35% |
| 2015-01-13 | 1,875517 | +0,20% |
| 2015-01-12 | 1,850671 | -1,32% |
| 2015-01-09 | 1,851680 | +0,05% |
| 2015-01-08 | 1,875550 | +1,29% |
| 2015-01-07 | 1,854501 | -1,12% |
| 2015-01-05 | 1,832196 | -1,20% |
| 2014-12-30 | 1,841627 | +0,51% |
| 2014-12-29 | 1,836188 | -0,30% |
| 2014-12-23 | 1,844766 | +0,47% |
| 2014-12-22 | 1,863183 | +1,00% |
| 2014-12-19 | 1,855332 | -0,42% |
| 2014-12-18 | 1,856879 | +0,08% |
| 2014-12-17 | 1,831587 | -1,36% |
| 2014-12-16 | 1,825374 | -0,34% |
| 2014-12-15 | 1,847943 | +1,24% |
| 2014-12-12 | 1,873901 | +1,40% |
| 2014-12-11 | 1,878888 | +0,27% |
| 2014-12-10 | 1,889062 | +0,54% |
| 2014-12-09 | 1,885670 | -0,18% |
| 2014-12-08 | 1,913990 | +1,50% |
| 2014-12-05 | 1,916784 | +0,15% |
| 2014-12-04 | 1,906327 | -0,55% |
| 2014-12-03 | 1,924091 | +0,93% |
| 2014-12-02 | 1,909185 | -0,77% |
| 2014-12-01 | 1,895671 | -0,71% |
| 2014-11-28 | 1,898141 | +0,13% |
| 2014-11-27 | 1,909712 | +0,61% |
| 2014-11-26 | 1,904255 | -0,29% |
| 2014-11-25 | 1,890660 | -0,71% |
| 2014-11-24 | 1,870545 | -1,06% |
| 2014-11-21 | 1,879832 | +0,50% |
| 2014-11-20 | 1,860721 | -1,02% |
| 2014-11-19 | 1,875577 | +0,80% |
| 2014-11-18 | 1,888095 | +0,67% |
| 2014-11-14 | 1,869510 | -0,98% |
| 2014-11-13 | 1,852997 | -0,88% |
| 2014-11-12 | 1,874000 | +1,13% |
| 2014-11-10 | 1,878090 | +0,22% |
| 2014-11-07 | 1,887816 | +0,52% |
| 2014-11-06 | 1,889486 | +0,09% |
| 2014-11-05 | 1,880333 | -0,48% |
| 2014-11-04 | 1,898695 | +0,98% |
| 2014-11-03 | 1,899558 | +0,05% |
| 2014-10-31 | 1,906290 | +0,35% |
| 2014-10-30 | 1,889647 | -0,87% |
| 2014-10-29 | 1,880123 | -0,50% |
| 2014-10-28 | 1,892936 | +0,68% |
| 2014-10-27 | 1,873422 | -1,03% |
| 2014-10-22 | 1,849513 | -1,28% |
| 2014-10-21 | 1,851240 | +0,09% |
| 2014-10-20 | 1,826978 | -1,31% |
| 2014-10-17 | 1,842820 | +0,87% |
| 2014-10-16 | 1,823850 | -1,03% |
| 2014-10-15 | 1,830127 | +0,34% |
| 2014-10-14 | 1,849040 | +1,03% |
| 2014-10-13 | 1,850319 | +0,07% |
| 2014-10-10 | 1,859877 | +0,52% |
| 2014-10-09 | 1,879348 | +1,05% |
| 2014-10-08 | 1,881107 | +0,09% |
| 2014-10-07 | 1,897107 | +0,85% |
| 2014-10-06 | 1,912711 | +0,82% |
| 2014-10-03 | 1,914045 | +0,07% |
| 2014-10-02 | 1,906031 | -0,42% |
| 2014-10-01 | 1,931681 | +1,35% |
| 2014-09-30 | 1,952464 | +1,08% |
| 2014-09-29 | 1,953384 | +0,05% |
| 2014-09-26 | 1,942355 | -0,56% |
| 2014-09-25 | 1,937004 | -0,28% |
| 2014-09-24 | 1,936928 | 0,00% |
| 2014-09-23 | 1,946356 | +0,49% |
| 2014-09-22 | 1,973118 | +1,37% |
| 2014-09-19 | 1,983334 | +0,52% |
| 2014-09-18 | 1,969828 | -0,68% |
| 2014-09-17 | 1,981199 | +0,58% |
| 2014-09-16 | 1,977595 | -0,18% |
| 2014-09-15 | 1,970059 | -0,38% |
| 2014-09-12 | 1,975370 | +0,27% |
| 2014-09-11 | 1,977358 | +0,10% |
| 2014-09-10 | 1,995763 | +0,93% |
| 2014-09-09 | 2,002213 | +0,32% |
| 2014-09-08 | 1,997258 | -0,25% |
| 2014-09-05 | 1,989198 | -0,40% |
| 2014-09-04 | 1,974360 | -0,75% |
| 2014-09-03 | 1,968293 | -0,31% |
| 2014-09-02 | 1,941131 | -1,38% |
| 2014-09-01 | 1,924586 | -0,85% |
| 2014-08-29 | 1,907657 | -0,88% |
| 2014-08-28 | 1,908242 | +0,03% |
| 2014-08-27 | 1,936306 | +1,47% |
| 2014-08-26 | 1,941642 | +0,28% |
| 2014-08-25 | 1,933831 | -0,40% |
| 2014-08-22 | 1,926319 | -0,39% |
| 2014-08-21 | 1,931602 | +0,27% |
| 2014-08-19 | 1,924395 | -0,37% |
| 2014-08-18 | 1,923658 | -0,04% |
| 2014-08-15 | 1,907065 | -0,86% |
| 2014-08-14 | 1,900639 | -0,34% |
| 2014-08-13 | 1,888185 | -0,66% |
| 2014-08-12 | 1,856938 | -1,65% |
| 2014-08-11 | 1,861655 | +0,25% |
| 2014-08-08 | 1,841667 | -1,07% |
| 2014-08-07 | 1,854740 | +0,71% |
| 2014-08-06 | 1,873000 | +0,98% |
| 2014-08-05 | 1,885013 | +0,64% |
| 2014-08-04 | 1,869322 | -0,83% |
| 2014-08-01 | 1,862126 | -0,38% |
| 2014-07-31 | 1,843834 | -0,98% |
| 2014-07-30 | 1,862782 | +1,03% |
| 2014-07-29 | 1,873013 | +0,55% |
| 2014-07-28 | 1,870147 | -0,15% |
| 2014-07-25 | 1,877373 | +0,39% |
| 2014-07-24 | 1,874560 | -0,15% |
| 2014-07-23 | 1,867631 | -0,37% |
| 2014-07-22 | 1,881977 | +0,77% |
| 2014-07-21 | 1,865315 | -0,89% |
| 2014-07-18 | 1,865313 | 0,00% |
| 2014-07-17 | 1,882594 | +0,93% |
| 2014-07-16 | 1,879096 | -0,19% |
| 2014-07-15 | 1,865429 | -0,73% |
| 2014-07-14 | 1,867145 | +0,09% |
| 2014-07-11 | 1,859421 | -0,41% |
| 2014-07-10 | 1,834588 | -1,34% |
| 2014-07-09 | 1,839950 | +0,29% |
| 2014-07-08 | 1,834467 | -0,30% |
| 2014-07-07 | 1,868111 | +1,83% |
| 2014-07-04 | 1,861299 | -0,36% |
| 2014-07-03 | 1,910721 | +2,66% |
| 2014-07-02 | 1,916039 | +0,28% |
| 2014-07-01 | 1,921077 | +0,26% |
| 2014-06-30 | 1,910344 | -0,56% |
| 2014-06-27 | 1,907551 | -0,15% |
| 2014-06-26 | 1,904048 | -0,18% |
| 2014-06-25 | 1,906937 | +0,15% |
| 2014-06-24 | 1,917823 | +0,57% |
| 2014-06-23 | 1,932630 | +0,77% |
| 2014-06-20 | 1,927674 | -0,26% |
| 2014-06-18 | 1,949195 | +1,12% |
| 2014-06-17 | 1,953363 | +0,21% |
| 2014-06-16 | 1,950047 | -0,17% |
| 2014-06-13 | 1,954193 | +0,21% |
| 2014-06-12 | 1,960923 | +0,34% |
| 2014-06-11 | 1,952843 | -0,41% |
| 2014-06-10 | 1,958555 | +0,29% |
| 2014-06-06 | 1,948398 | -0,52% |
| 2014-06-05 | 1,937641 | -0,55% |
| 2014-06-04 | 1,929337 | -0,43% |
| 2014-06-03 | 1,925283 | -0,21% |
| 2014-06-02 | 1,915266 | -0,52% |
| 2014-05-30 | 1,907443 | -0,41% |
| 2014-05-29 | 1,917243 | +0,51% |
| 2014-05-28 | 1,916691 | -0,03% |
| 2014-05-27 | 1,913298 | -0,18% |
| 2014-05-26 | 1,909744 | -0,19% |
| 2014-05-23 | 1,900291 | -0,49% |
| 2014-05-22 | 1,894382 | -0,31% |
| 2014-05-21 | 1,865750 | -1,51% |
| 2014-05-20 | 1,865066 | -0,04% |
| 2014-05-19 | 1,851494 | -0,73% |
| 2014-05-16 | 1,850087 | -0,08% |
| 2014-05-15 | 1,850242 | +0,01% |
| 2014-05-14 | 1,860369 | +0,55% |
| 2014-05-13 | 1,858625 | -0,09% |
| 2014-05-12 | 1,866958 | +0,45% |
| 2014-05-09 | 1,865384 | -0,08% |
| 2014-05-07 | 1,866506 | +0,06% |
| 2014-05-06 | 1,877121 | +0,57% |
| 2014-05-05 | 1,884239 | +0,38% |
| 2014-04-30 | 1,896083 | +0,63% |
| 2014-04-29 | 1,914317 | +0,96% |
| 2014-04-28 | 1,897783 | -0,86% |
| 2014-04-25 | 1,900455 | +0,14% |
| 2014-04-24 | 1,911606 | +0,59% |
| 2014-04-23 | 1,920073 | +0,44% |
| 2014-04-22 | 1,924660 | +0,24% |
| 2014-04-17 | 1,904162 | -1,07% |
| 2014-04-16 | 1,892183 | -0,63% |
| 2014-04-15 | 1,887142 | -0,27% |
| 2014-04-14 | 1,900534 | +0,71% |
| 2014-04-11 | 1,906800 | +0,33% |
| 2014-04-10 | 1,912354 | +0,29% |
| 2014-04-09 | 1,915946 | +0,19% |
| 2014-04-08 | 1,910098 | -0,31% |
| 2014-04-07 | 1,920200 | +0,53% |
| 2014-04-04 | 1,934737 | +0,76% |
| 2014-04-03 | 1,918177 | -0,86% |
| 2014-04-02 | 1,926649 | +0,44% |
| 2014-04-01 | 1,925784 | -0,04% |
| 2014-03-31 | 1,911453 | -0,74% |
| 2014-03-28 | 1,906830 | -0,24% |
| 2014-03-27 | 1,902787 | -0,21% |
| 2014-03-26 | 1,909181 | +0,34% |
| 2014-03-25 | 1,889186 | -1,05% |
| 2014-03-24 | 1,869736 | -1,03% |
| 2014-03-21 | 1,869289 | -0,02% |
| 2014-03-20 | 1,868170 | -0,06% |
| 2014-03-19 | 1,857226 | -0,59% |
| 2014-03-18 | 1,871522 | +0,77% |
| 2014-03-17 | 1,878312 | +0,36% |
| 2014-03-14 | 1,837364 | -2,18% |
| 2014-03-13 | 1,840839 | +0,19% |
| 2014-03-12 | 1,860613 | +1,07% |
| 2014-03-11 | 1,886451 | +1,39% |
| 2014-03-10 | 1,896167 | +0,52% |
| 2014-03-07 | 1,910741 | +0,77% |
| 2014-03-06 | 1,932803 | +1,15% |
| 2014-03-05 | 1,920922 | -0,61% |
| 2014-03-04 | 1,920110 | -0,04% |
| 2014-03-03 | 1,898250 | -1,14% |
| 2014-02-28 | 1,966517 | +3,60% |
| 2014-02-27 | 1,955178 | -0,58% |
| 2014-02-26 | 1,970721 | +0,79% |
| 2014-02-25 | 1,975595 | +0,25% |
| 2014-02-24 | 1,996275 | +1,05% |
| 2014-02-21 | 1,990859 | -0,27% |
| 2014-02-20 | 1,993294 | +0,12% |
| 2014-02-19 | 2,000360 | +0,35% |
| 2014-02-18 | 1,977940 | -1,12% |
| 2014-02-17 | 1,972554 | -0,27% |
| 2014-02-14 | 1,976574 | +0,20% |
| 2014-02-13 | 1,970976 | -0,28% |
| 2014-02-12 | 1,960786 | -0,52% |
| 2014-02-11 | 1,938949 | -1,11% |
| 2014-02-10 | 1,927851 | -0,57% |
| 2014-02-07 | 1,924382 | -0,18% |
| 2014-02-06 | 1,911953 | -0,65% |
| 2014-02-05 | 1,878213 | -1,76% |
| 2014-02-04 | 1,890810 | +0,67% |
| 2014-02-03 | 1,892998 | +0,12% |
| 2014-01-31 | 1,906578 | +0,72% |
| 2014-01-30 | 1,898769 | -0,41% |
| 2014-01-29 | 1,869405 | -1,55% |
| 2014-01-28 | 1,878792 | +0,50% |
| 2014-01-27 | 1,868330 | -0,56% |
| 2014-01-24 | 1,894337 | +1,39% |
| 2014-01-23 | 1,935724 | +2,18% |
| 2014-01-22 | 1,935095 | -0,03% |
| 2014-01-21 | 1,918632 | -0,85% |
| 2014-01-20 | 1,908451 | -0,53% |
| 2014-01-17 | 1,901633 | -0,36% |
| 2014-01-16 | 1,913782 | +0,64% |
| 2014-01-15 | 1,911159 | -0,14% |
| 2014-01-14 | 1,894916 | -0,85% |
| 2014-01-13 | 1,887922 | -0,37% |
| 2014-01-10 | 1,862838 | -1,33% |
| 2014-01-09 | 1,850135 | -0,68% |
| 2014-01-08 | 1,864068 | +0,75% |
| 2014-01-07 | 1,852547 | -0,62% |
| 2014-01-03 | 1,851224 | -0,07% |
| 2014-01-02 | 1,860435 | +0,50% |
| 2013-12-30 | 1,846287 | -0,76% |
| 2013-12-23 | 1,846282 | 0,00% |
| 2013-12-20 | 1,846707 | +0,02% |
| 2013-12-19 | 1,836350 | -0,56% |
| 2013-12-18 | 1,842668 | +0,34% |
| 2013-12-17 | 1,828721 | -0,76% |
| 2013-12-16 | 1,852473 | +1,30% |
| 2013-12-13 | 1,855625 | +0,17% |
| 2013-12-12 | 1,860849 | +0,28% |
| 2013-12-11 | 1,879744 | +1,02% |
| 2013-12-10 | 1,867491 | -0,65% |
| 2013-12-09 | 1,869232 | +0,09% |
| 2013-12-06 | 1,869419 | +0,01% |
| 2013-12-05 | 1,870356 | +0,05% |
| 2013-12-04 | 1,887052 | +0,89% |
| 2013-12-03 | 1,894600 | +0,40% |
| 2013-12-02 | 1,907590 | +0,69% |
| 2013-11-29 | 1,924143 | +0,87% |
| 2013-11-28 | 1,909863 | -0,74% |
| 2013-11-27 | 1,911209 | +0,07% |
| 2013-11-26 | 1,898610 | -0,66% |
| 2013-11-25 | 1,917985 | +1,02% |
| 2013-11-22 | 1,909215 | -0,46% |
| 2013-11-21 | 1,900072 | -0,48% |
| 2013-11-20 | 1,896228 | -0,20% |
| 2013-11-19 | 1,908694 | +0,66% |
| 2013-11-18 | 1,928580 | +1,04% |
| 2013-11-15 | 1,903600 | -1,30% |
| 2013-11-14 | 1,887049 | -0,87% |
| 2013-11-13 | 1,870576 | -0,87% |
| 2013-11-12 | 1,899350 | +1,54% |
| 2013-11-08 | 1,902230 | +0,15% |
| 2013-11-07 | 1,925871 | +1,24% |
| 2013-11-06 | 1,950808 | +1,29% |
| 2013-11-05 | 1,925074 | -1,32% |
| 2013-11-04 | 1,933399 | +0,43% |
| 2013-10-31 | 1,911414 | -1,14% |
| 2013-10-30 | 1,912333 | +0,05% |
| 2013-10-29 | 1,908462 | -0,20% |
| 2013-10-28 | 1,875776 | -1,71% |
| 2013-10-25 | 1,869966 | -0,31% |
| 2013-10-24 | 1,868070 | -0,10% |
| 2013-10-22 | 1,884664 | +0,89% |
| 2013-10-21 | 1,877882 | -0,36% |
| 2013-10-18 | 1,863088 | -0,79% |
| 2013-10-17 | 1,851637 | -0,61% |
| 2013-10-11 | 1,846596 | -0,27% |
| 2013-10-10 | 1,841984 | -0,25% |
| 2013-10-09 | 1,805444 | -1,98% |
| 2013-10-08 | 1,799520 | -0,33% |
| 2013-10-07 | 1,807592 | +0,45% |
| 2013-10-04 | 1,823901 | +0,90% |
| 2013-10-03 | 1,819815 | -0,22% |
| 2013-10-02 | 1,821307 | +0,08% |
| 2013-10-01 | 1,815816 | -0,30% |
| 2013-09-30 | 1,816880 | +0,06% |
| 2013-09-27 | 1,827054 | +0,56% |
| 2013-09-26 | 1,837119 | +0,55% |
| 2013-09-25 | 1,833348 | -0,21% |
| 2013-09-24 | 1,811024 | -1,22% |
| 2013-09-23 | 1,800287 | -0,59% |
| 2013-09-20 | 1,808030 | +0,43% |
| 2013-09-19 | 1,815699 | +0,42% |
| 2013-09-18 | 1,806568 | -0,50% |
| 2013-09-17 | 1,817086 | +0,58% |
| 2013-09-16 | 1,817052 | 0,00% |
| 2013-09-13 | 1,810412 | -0,37% |
| 2013-09-12 | 1,826059 | +0,86% |
| 2013-09-11 | 1,809862 | -0,89% |
| 2013-09-10 | 1,792422 | -0,96% |
| 2013-09-09 | 1,774391 | -1,01% |
| 2013-09-06 | 1,755311 | -1,08% |
| 2013-09-05 | 1,750585 | -0,27% |
| 2013-09-04 | 1,783391 | +1,87% |
| 2013-09-03 | 1,799349 | +0,89% |
| 2013-09-02 | 1,804886 | +0,31% |
| 2013-08-30 | 1,802244 | -0,15% |
| 2013-08-29 | 1,796098 | -0,34% |
| 2013-08-28 | 1,800800 | +0,26% |
| 2013-08-27 | 1,795052 | -0,32% |
| 2013-08-26 | 1,815701 | +1,15% |
| 2013-08-23 | 1,818179 | +0,14% |
| 2013-08-22 | 1,814954 | -0,18% |
| 2013-08-21 | 1,796013 | -1,04% |
| 2013-08-16 | 1,834857 | +2,16% |
| 2013-08-14 | 1,846808 | +0,65% |
| 2013-08-13 | 1,840406 | -0,35% |
| 2013-08-12 | 1,831855 | -0,46% |
| 2013-08-09 | 1,825427 | -0,35% |
| 2013-08-08 | 1,813655 | -0,64% |
| 2013-08-07 | 1,784084 | -1,63% |
| 2013-08-06 | 1,774189 | -0,55% |
| 2013-08-05 | 1,787993 | +0,78% |
| 2013-08-02 | 1,795822 | +0,44% |
| 2013-08-01 | 1,764025 | -1,77% |
| 2013-07-31 | 1,757641 | -0,36% |
| 2013-07-30 | 1,745558 | -0,69% |
| 2013-07-29 | 1,732831 | -0,73% |
| 2013-07-26 | 1,722857 | -0,58% |
| 2013-07-25 | 1,729381 | +0,38% |
| 2013-07-24 | 1,730200 | +0,05% |
| 2013-07-23 | 1,710621 | -1,13% |
| 2013-07-22 | 1,688663 | -1,28% |
| 2013-07-19 | 1,698153 | +0,56% |
| 2013-07-18 | 1,705664 | +0,44% |
| 2013-07-17 | 1,698930 | -0,39% |
| 2013-07-16 | 1,695692 | -0,19% |
| 2013-07-15 | 1,693771 | -0,11% |
| 2013-07-12 | 1,693740 | 0,00% |
| 2013-07-11 | 1,659956 | -1,99% |
| 2013-07-10 | 1,654364 | -0,34% |
| 2013-07-09 | 1,638370 | -0,97% |
| 2013-07-08 | 1,649364 | +0,67% |
| 2013-07-04 | 1,667440 | +1,10% |
| 2013-07-03 | 1,633468 | -2,04% |
| 2013-07-02 | 1,647172 | +0,84% |
| 2013-07-01 | 1,648842 | +0,10% |
| 2013-06-28 | 1,659915 | +0,67% |
| 2013-06-27 | 1,634300 | -1,54% |
| 2013-06-26 | 1,653962 | +1,20% |
| 2013-06-25 | 1,641937 | -0,73% |
| 2013-06-24 | 1,655536 | +0,83% |
| 2013-06-21 | 1,669172 | +0,82% |
| 2013-06-20 | 1,710728 | +2,49% |
| 2013-06-19 | 1,754144 | +2,54% |
| 2013-06-18 | 1,766975 | +0,73% |
| 2013-06-17 | 1,754946 | -0,68% |
| 2013-06-14 | 1,779697 | +1,41% |
| 2013-06-13 | 1,779569 | -0,01% |
| 2013-06-12 | 1,791570 | +0,67% |
| 2013-06-11 | 1,804639 | +0,73% |
| 2013-06-10 | 1,816239 | +0,64% |
| 2013-06-07 | 1,795605 | -1,14% |
| 2013-06-06 | 1,781601 | -0,78% |
| 2013-06-05 | 1,789978 | +0,47% |
| 2013-06-04 | 1,782743 | -0,40% |
| 2013-06-03 | 1,785911 | +0,18% |
| 2013-05-31 | 1,794563 | +0,48% |
| 2013-05-29 | 1,773459 | -1,18% |
| 2013-05-28 | 1,767999 | -0,31% |
| 2013-05-27 | 1,767712 | -0,02% |
| 2013-05-24 | 1,754914 | -0,72% |
| 2013-05-23 | 1,747380 | -0,43% |
| 2013-05-22 | 1,755507 | +0,47% |
| 2013-05-21 | 1,746938 | -0,49% |
| 2013-05-17 | 1,757015 | +0,58% |
| 2013-05-16 | 1,756663 | -0,02% |
| 2013-05-15 | 1,762773 | +0,35% |
| 2013-05-14 | 1,774840 | +0,68% |
| 2013-05-13 | 1,757933 | -0,95% |
| 2013-05-10 | 1,748815 | -0,52% |
| 2013-05-09 | 1,752768 | +0,23% |
| 2013-05-07 | 1,769361 | +0,95% |
| 2013-05-06 | 1,772888 | +0,20% |
| 2013-05-02 | 1,759285 | -0,77% |
| 2013-04-30 | 1,778438 | +1,09% |
| 2013-04-29 | 1,764061 | -0,81% |
| 2013-04-26 | 1,763102 | -0,05% |
| 2013-04-25 | 1,767277 | +0,24% |
| 2013-04-24 | 1,758274 | -0,51% |
| 2013-04-23 | 1,759818 | +0,09% |
| 2013-04-22 | 1,763294 | +0,20% |
| 2013-04-19 | 1,750623 | -0,72% |
| 2013-04-18 | 1,736670 | -0,80% |
| 2013-04-17 | 1,737353 | +0,04% |
| 2013-04-16 | 1,759845 | +1,29% |
| 2013-04-15 | 1,759329 | -0,03% |
| 2013-04-12 | 1,787238 | +1,59% |
| 2013-04-11 | 1,809467 | +1,24% |
| 2013-04-10 | 1,798747 | -0,59% |
| 2013-04-09 | 1,764623 | -1,90% |
| 2013-04-08 | 1,750389 | -0,81% |
| 2013-04-05 | 1,763662 | +0,76% |
| 2013-04-04 | 1,766521 | +0,16% |
| 2013-04-03 | 1,769499 | +0,17% |
| 2013-04-02 | 1,783826 | +0,81% |
| 2013-03-28 | 1,782669 | -0,06% |
| 2013-03-27 | 1,781135 | -0,09% |
| 2013-03-26 | 1,780062 | -0,06% |
| 2013-03-25 | 1,783610 | +0,20% |
| 2013-03-22 | 1,799954 | +0,92% |
| 2013-03-21 | 1,805333 | +0,30% |
| 2013-03-20 | 1,814898 | +0,53% |
| 2013-03-19 | 1,813983 | -0,05% |
| 2013-03-18 | 1,838106 | +1,33% |
| 2013-03-14 | 1,869121 | +1,69% |
| 2013-03-13 | 1,871762 | +0,14% |
| 2013-03-12 | 1,872712 | +0,05% |
| 2013-03-11 | 1,882453 | +0,52% |
| 2013-03-08 | 1,865014 | -0,93% |
| 2013-03-07 | 1,864741 | -0,01% |
| 2013-03-06 | 1,863093 | -0,09% |
| 2013-03-05 | 1,861750 | -0,07% |
| 2013-03-04 | 1,826575 | -1,89% |
| 2013-03-01 | 1,821976 | -0,25% |
| 2013-02-28 | 1,833463 | +0,63% |
| 2013-02-27 | 1,803045 | -1,66% |
| 2013-02-26 | 1,798303 | -0,26% |
| 2013-02-25 | 1,810250 | +0,66% |
| 2013-02-22 | 1,790309 | -1,10% |
| 2013-02-21 | 1,787353 | -0,17% |
| 2013-02-20 | 1,796249 | +0,50% |
| 2013-02-19 | 1,798435 | +0,12% |
| 2013-02-18 | 1,809055 | +0,59% |
| 2013-02-15 | 1,802447 | -0,37% |
| 2013-02-14 | 1,803434 | +0,05% |
| 2013-02-13 | 1,806614 | +0,18% |
| 2013-02-12 | 1,822069 | +0,86% |
| 2013-02-11 | 1,841722 | +1,08% |
| 2013-02-08 | 1,845282 | +0,19% |
| 2013-02-07 | 1,828749 | -0,90% |
| 2013-02-06 | 1,823277 | -0,30% |
| 2013-02-05 | 1,830451 | +0,39% |
| 2013-02-04 | 1,830593 | +0,01% |
| 2013-02-01 | 1,846796 | +0,89% |
| 2013-01-31 | 1,840681 | -0,33% |
| 2013-01-30 | 1,856913 | +0,88% |
| 2013-01-29 | 1,875655 | +1,01% |
| 2013-01-28 | 1,879936 | +0,23% |
| 2013-01-25 | 1,890075 | +0,54% |
| 2013-01-24 | 1,875711 | -0,76% |
| 2013-01-23 | 1,887925 | +0,65% |
| 2013-01-22 | 1,891791 | +0,20% |
| 2013-01-21 | 1,889676 | -0,11% |
| 2013-01-18 | 1,907068 | +0,92% |
| 2013-01-17 | 1,917109 | +0,53% |
| 2013-01-16 | 1,919546 | +0,13% |
| 2013-01-15 | 1,908800 | -0,56% |
| 2013-01-14 | 1,938513 | +1,56% |
| 2013-01-11 | 1,938575 | +0,00% |
| 2013-01-10 | 1,916943 | -1,12% |
| 2013-01-09 | 1,919720 | +0,14% |
| 2013-01-08 | 1,918843 | -0,05% |
| 2013-01-07 | 1,905283 | -0,71% |
| 2013-01-04 | 1,921682 | +0,86% |
| 2013-01-03 | 1,932204 | +0,55% |
| 2013-01-02 | 1,938649 | +0,33% |
| 2012-12-28 | 1,905303 | -1,72% |
| 2012-12-27 | 1,910506 | +0,27% |
| 2012-12-21 | 1,880351 | -1,58% |
| 2012-12-20 | 1,875436 | -0,26% |
| 2012-12-19 | 1,880882 | +0,29% |
| 2012-12-18 | 1,875322 | -0,30% |
| 2012-12-17 | 1,835975 | -2,10% |
| 2012-12-14 | 1,816638 | -1,05% |
| 2012-12-13 | 1,806297 | -0,57% |
| 2012-12-12 | 1,799942 | -0,35% |
| 2012-12-11 | 1,791065 | -0,49% |
| 2012-12-10 | 1,771924 | -1,07% |
| 2012-12-07 | 1,772433 | +0,03% |
| 2012-12-06 | 1,786779 | +0,81% |
| 2012-12-05 | 1,779771 | -0,39% |
| 2012-12-04 | 1,774193 | -0,31% |
| 2012-12-03 | 1,767456 | -0,38% |
| 2012-11-30 | 1,766217 | -0,07% |
| 2012-11-29 | 1,754169 | -0,68% |
| 2012-11-28 | 1,739595 | -0,83% |
| 2012-11-27 | 1,758665 | +1,10% |
| 2012-11-26 | 1,760839 | +0,12% |
| 2012-11-23 | 1,738618 | -1,26% |
| 2012-11-22 | 1,710931 | -1,59% |
| 2012-11-21 | 1,732086 | +1,24% |
| 2012-11-20 | 1,752202 | +1,16% |
| 2012-11-19 | 1,757080 | +0,28% |
| 2012-11-16 | 1,743506 | -0,77% |
| 2012-11-15 | 1,749955 | +0,37% |
| 2012-11-14 | 1,751184 | +0,07% |
| 2012-11-13 | 1,745923 | -0,30% |
| 2012-11-12 | 1,740504 | -0,31% |
| 2012-11-10 | 1,746816 | +0,36% |
| 2012-11-09 | 1,746914 | +0,01% |
| 2012-11-08 | 1,751654 | +0,27% |
| 2012-11-07 | 1,749199 | -0,14% |
| 2012-11-06 | 1,761632 | +0,71% |
| 2012-11-05 | 1,762246 | +0,03% |
| 2012-10-31 | 1,737473 | -1,41% |
| 2012-10-30 | 1,745348 | +0,45% |
| 2012-10-29 | 1,730529 | -0,85% |
| 2012-10-27 | 1,720954 | -0,55% |
| 2012-10-26 | 1,721049 | +0,01% |
| 2012-10-25 | 1,726615 | +0,32% |
| 2012-10-24 | 1,723491 | -0,18% |
| 2012-10-19 | 1,745645 | +1,29% |
| 2012-10-18 | 1,757739 | +0,69% |
| 2012-10-17 | 1,764971 | +0,41% |
| 2012-10-16 | 1,770173 | +0,29% |
| 2012-10-15 | 1,748514 | -1,22% |
| 2012-10-12 | 1,762583 | +0,80% |
| 2012-10-11 | 1,775818 | +0,75% |
| 2012-10-10 | 1,761941 | -0,78% |
| 2012-10-09 | 1,764728 | +0,16% |
| 2012-10-08 | 1,770276 | +0,31% |
| 2012-10-05 | 1,784739 | +0,82% |
| 2012-10-04 | 1,767631 | -0,96% |
| 2012-10-03 | 1,763552 | -0,23% |
| 2012-10-02 | 1,764908 | +0,08% |
| 2012-10-01 | 1,758324 | -0,37% |
| 2012-09-28 | 1,741707 | -0,95% |
| 2012-09-27 | 1,745165 | +0,20% |
| 2012-09-26 | 1,726710 | -1,06% |
| 2012-09-25 | 1,746194 | +1,13% |
| 2012-09-24 | 1,735043 | -0,64% |
| 2012-09-21 | 1,736779 | +0,10% |
| 2012-09-20 | 1,734871 | -0,11% |
| 2012-09-19 | 1,762738 | +1,61% |
| 2012-09-18 | 1,766629 | +0,22% |
| 2012-09-17 | 1,772045 | +0,31% |
| 2012-09-14 | 1,795956 | +1,35% |
| 2012-09-13 | 1,746740 | -2,74% |
| 2012-09-12 | 1,750753 | +0,23% |
| 2012-09-11 | 1,761128 | +0,59% |
| 2012-09-10 | 1,747717 | -0,76% |
| 2012-09-07 | 1,751208 | +0,20% |
| 2012-09-06 | 1,709467 | -2,38% |
| 2012-09-05 | 1,681541 | -1,63% |
| 2012-09-04 | 1,672505 | -0,54% |
| 2012-09-03 | 1,687225 | +0,88% |
| 2012-08-31 | 1,676733 | -0,62% |
| 2012-08-30 | 1,651293 | -1,52% |
| 2012-08-29 | 1,663130 | +0,72% |
| 2012-08-28 | 1,662797 | -0,02% |
| 2012-08-27 | 1,670527 | +0,46% |
| 2012-08-24 | 1,657289 | -0,79% |
| 2012-08-23 | 1,658276 | +0,06% |
| 2012-08-22 | 1,670494 | +0,74% |
| 2012-08-21 | 1,667939 | -0,15% |
| 2012-08-17 | 1,676629 | +0,52% |
| 2012-08-16 | 1,691405 | +0,88% |
| 2012-08-15 | 1,678987 | -0,73% |
| 2012-08-14 | 1,664340 | -0,87% |
| 2012-08-13 | 1,655616 | -0,52% |
| 2012-08-10 | 1,658145 | +0,15% |
| 2012-08-09 | 1,656057 | -0,13% |
| 2012-08-08 | 1,631569 | -1,48% |
| 2012-08-07 | 1,639587 | +0,49% |
| 2012-08-06 | 1,636444 | -0,19% |
| 2012-08-03 | 1,607483 | -1,77% |
| 2012-08-02 | 1,578664 | -1,79% |
| 2012-08-01 | 1,589678 | +0,70% |
| 2012-07-31 | 1,579458 | -0,64% |
| 2012-07-30 | 1,599662 | +1,28% |
| 2012-07-27 | 1,597677 | -0,12% |
| 2012-07-26 | 1,573123 | -1,54% |
| 2012-07-25 | 1,575036 | +0,12% |
| 2012-07-24 | 1,570789 | -0,27% |
| 2012-07-23 | 1,571162 | +0,02% |
| 2012-07-20 | 1,599524 | +1,81% |
| 2012-07-19 | 1,619009 | +1,22% |
| 2012-07-18 | 1,607569 | -0,71% |
| 2012-07-17 | 1,620626 | +0,81% |
| 2012-07-16 | 1,618111 | -0,16% |
| 2012-07-13 | 1,623136 | +0,31% |
| 2012-07-12 | 1,593298 | -1,84% |
| 2012-07-11 | 1,624572 | +1,96% |
| 2012-07-10 | 1,612536 | -0,74% |
| 2012-07-09 | 1,608375 | -0,26% |
| 2012-07-06 | 1,610897 | +0,16% |
| 2012-07-05 | 1,618101 | +0,45% |
| 2012-07-04 | 1,608726 | -0,58% |
| 2012-07-03 | 1,618719 | +0,62% |
| 2012-07-02 | 1,600273 | -1,14% |
| 2012-06-29 | 1,605366 | +0,32% |
| 2012-06-28 | 1,562507 | -2,67% |
| 2012-06-27 | 1,583366 | +1,33% |
| 2012-06-26 | 1,574864 | -0,54% |
| 2012-06-25 | 1,556020 | -1,20% |
| 2012-06-22 | 1,582992 | +1,73% |
| 2012-06-21 | 1,584110 | +0,07% |
| 2012-06-20 | 1,601734 | +1,11% |
| 2012-06-19 | 1,618873 | +1,07% |
| 2012-06-18 | 1,604118 | -0,91% |
| 2012-06-15 | 1,604799 | +0,04% |
| 2012-06-14 | 1,597125 | -0,48% |
| 2012-06-13 | 1,584751 | -0,77% |
| 2012-06-12 | 1,588355 | +0,23% |
| 2012-06-11 | 1,586241 | -0,13% |
| 2012-06-08 | 1,589033 | +0,18% |
| 2012-06-07 | 1,580345 | -0,55% |
| 2012-06-06 | 1,573044 | -0,46% |
| 2012-06-05 | 1,544364 | -1,82% |
| 2012-06-04 | 1,555342 | +0,71% |
| 2012-06-01 | 1,552075 | -0,21% |
| 2012-05-31 | 1,552609 | +0,03% |
| 2012-05-30 | 1,527295 | -1,63% |
| 2012-05-29 | 1,545023 | +1,16% |
| 2012-05-25 | 1,534660 | -0,67% |
| 2012-05-24 | 1,532922 | -0,11% |
| 2012-05-23 | 1,537950 | +0,33% |
| 2012-05-22 | 1,561935 | +1,56% |
| 2012-05-21 | 1,565965 | +0,26% |
| 2012-05-18 | 1,538276 | -1,77% |
| 2012-05-17 | 1,534466 | -0,25% |
| 2012-05-16 | 1,549318 | +0,97% |
| 2012-05-15 | 1,542782 | -0,42% |
| 2012-05-14 | 1,557086 | +0,93% |
| 2012-05-11 | 1,591429 | +2,21% |
| 2012-05-10 | 1,587262 | -0,26% |
| 2012-05-09 | 1,585649 | -0,10% |
| 2012-05-08 | 1,595731 | +0,64% |
| 2012-05-07 | 1,614551 | +1,18% |
| 2012-05-04 | 1,613458 | -0,07% |
| 2012-05-03 | 1,614862 | +0,09% |
| 2012-05-02 | 1,616870 | +0,12% |
| 2012-04-27 | 1,649975 | +2,05% |
| 2012-04-26 | 1,637620 | -0,75% |
| 2012-04-25 | 1,635960 | -0,10% |
| 2012-04-24 | 1,654913 | +1,16% |
| 2012-04-23 | 1,646797 | -0,49% |
| 2012-04-21 | 1,671313 | +1,49% |
| 2012-04-20 | 1,671424 | +0,01% |
| 2012-04-19 | 1,670097 | -0,08% |
| 2012-04-18 | 1,678283 | +0,49% |
| 2012-04-17 | 1,688893 | +0,63% |
| 2012-04-16 | 1,677138 | -0,70% |
| 2012-04-13 | 1,681121 | +0,24% |
| 2012-04-12 | 1,701330 | +1,20% |
| 2012-04-11 | 1,694615 | -0,39% |
| 2012-04-10 | 1,672265 | -1,32% |
| 2012-04-06 | 1,696625 | +1,46% |
| 2012-04-05 | 1,692872 | -0,22% |
| 2012-04-04 | 1,700022 | +0,42% |
| 2012-04-03 | 1,720867 | +1,23% |
| 2012-04-02 | 1,732825 | +0,69% |
| 2012-03-30 | 1,734475 | +0,10% |
| 2012-03-29 | 1,719009 | -0,89% |
| 2012-03-28 | 1,733633 | +0,85% |
| 2012-03-27 | 1,741603 | +0,46% |
| 2012-03-26 | 1,745663 | +0,23% |
| 2012-03-23 | 1,741998 | -0,21% |
| 2012-03-22 | 1,734737 | -0,42% |
| 2012-03-21 | 1,738885 | +0,24% |
| 2012-03-20 | 1,739638 | +0,04% |
| 2012-03-19 | 1,754310 | +0,84% |
| 2012-03-14 | 1,774256 | +1,14% |
| 2012-03-13 | 1,775325 | +0,06% |
| 2012-03-12 | 1,761387 | -0,79% |
| 2012-03-09 | 1,754971 | -0,36% |
| 2012-03-08 | 1,756801 | +0,10% |
| 2012-03-07 | 1,747242 | -0,54% |
| 2012-03-06 | 1,728737 | -1,06% |
| 2012-03-05 | 1,740933 | +0,71% |
| 2012-03-02 | 1,768976 | +1,61% |
| 2012-03-01 | 1,745317 | -1,34% |
| 2012-02-29 | 1,747940 | +0,15% |
| 2012-02-28 | 1,734776 | -0,75% |
| 2012-02-27 | 1,743793 | +0,52% |
| 2012-02-24 | 1,724274 | -1,12% |
| 2012-02-23 | 1,715925 | -0,48% |
| 2012-02-22 | 1,737733 | +1,27% |
| 2012-02-21 | 1,745808 | +0,46% |
| 2012-02-20 | 1,749416 | +0,21% |
| 2012-02-17 | 1,758249 | +0,50% |
| 2012-02-16 | 1,728878 | -1,67% |
| 2012-02-15 | 1,738013 | +0,53% |
| 2012-02-14 | 1,744395 | +0,37% |
| 2012-02-13 | 1,751546 | +0,41% |
| 2012-02-10 | 1,737779 | -0,79% |
| 2012-02-09 | 1,774306 | +2,10% |
| 2012-02-08 | 1,784307 | +0,56% |
| 2012-02-07 | 1,779290 | -0,28% |
| 2012-02-06 | 1,795347 | +0,90% |
| 2012-02-03 | 1,785688 | -0,54% |
| 2012-02-02 | 1,770633 | -0,84% |
| 2012-02-01 | 1,754464 | -0,91% |
| 2012-01-31 | 1,730898 | -1,34% |
| 2012-01-30 | 1,716590 | -0,83% |
| 2012-01-27 | 1,726220 | +0,56% |
| 2012-01-26 | 1,725903 | -0,02% |
| 2012-01-25 | 1,687391 | -2,23% |
| 2012-01-24 | 1,714773 | +1,62% |
| 2012-01-23 | 1,723490 | +0,51% |
| 2012-01-20 | 1,716614 | -0,40% |
| 2012-01-19 | 1,678934 | -2,20% |
| 2012-01-18 | 1,675261 | -0,22% |
| 2012-01-17 | 1,670195 | -0,30% |
| 2012-01-16 | 1,646664 | -1,41% |
| 2012-01-13 | 1,636872 | -0,59% |
| 2012-01-12 | 1,623872 | -0,79% |
| 2012-01-11 | 1,611124 | -0,79% |
| 2012-01-10 | 1,636177 | +1,56% |
| 2012-01-09 | 1,620349 | -0,97% |
| 2012-01-06 | 1,643257 | +1,41% |
| 2012-01-05 | 1,655130 | +0,72% |
| 2012-01-04 | 1,692429 | +2,25% |
| 2012-01-03 | 1,693580 | +0,07% |
| 2012-01-02 | 1,684382 | -0,54% |
| 2011-12-30 | 1,645558 | -2,30% |
| 2011-12-29 | 1,638043 | -0,46% |
| 2011-12-28 | 1,627934 | -0,62% |
| 2011-12-27 | 1,633845 | +0,36% |
| 2011-12-23 | 1,629329 | -0,28% |
| 2011-12-22 | 1,621112 | -0,50% |
| 2011-12-21 | 1,601319 | -1,22% |
| 2011-12-20 | 1,577852 | -1,47% |
| 2011-12-19 | 1,567548 | -0,65% |
| 2011-12-16 | 1,567307 | -0,02% |
| 2011-12-15 | 1,563597 | -0,24% |
| 2011-12-14 | 1,567296 | +0,24% |
| 2011-12-13 | 1,585774 | +1,18% |
| 2011-12-12 | 1,587447 | +0,11% |
| 2011-12-09 | 1,618105 | +1,93% |
| 2011-12-08 | 1,605766 | -0,76% |
| 2011-12-07 | 1,624643 | +1,18% |
| 2011-12-06 | 1,626571 | +0,12% |
| 2011-12-05 | 1,660606 | +2,09% |
| 2011-12-02 | 1,634043 | -1,60% |
| 2011-12-01 | 1,626859 | -0,44% |
| 2011-11-30 | 1,663081 | +2,23% |
| 2011-11-29 | 1,598361 | -3,89% |
| 2011-11-28 | 1,613054 | +0,92% |
| 2011-11-25 | 1,605706 | -0,46% |
| 2011-11-24 | 1,603415 | -0,14% |
| 2011-11-23 | 1,599135 | -0,27% |
| 2011-11-22 | 1,600897 | +0,11% |
| 2011-11-21 | 1,616992 | +1,01% |
| 2011-11-18 | 1,653897 | +2,28% |
| 2011-11-17 | 1,721800 | +4,11% |
| 2011-11-16 | 1,733056 | +0,65% |
| 2011-11-15 | 1,737529 | +0,26% |
| 2011-11-14 | 1,746210 | +0,50% |
| 2011-11-10 | 1,708015 | -2,19% |
| 2011-11-09 | 1,719768 | +0,69% |
| 2011-11-08 | 1,751688 | +1,86% |
| 2011-11-07 | 1,738226 | -0,77% |
| 2011-11-04 | 1,737827 | -0,02% |
| 2011-11-03 | 1,749241 | +0,66% |
| 2011-11-02 | 1,723714 | -1,46% |
| 2011-10-28 | 1,791022 | +3,90% |
| 2011-10-27 | 1,794871 | +0,21% |
| 2011-10-26 | 1,715574 | -4,42% |
| 2011-10-25 | 1,724885 | +0,54% |
| 2011-10-24 | 1,720800 | -0,24% |
| 2011-10-21 | 1,688497 | -1,88% |
| 2011-10-20 | 1,644526 | -2,60% |
| 2011-10-19 | 1,693559 | +2,98% |
| 2011-10-18 | 1,688480 | -0,30% |
| 2011-10-17 | 1,685229 | -0,19% |
| 2011-10-14 | 1,691275 | +0,36% |
| 2011-10-13 | 1,685398 | -0,35% |
| 2011-10-12 | 1,711282 | +1,54% |
| 2011-10-11 | 1,677701 | -1,96% |
| 2011-10-10 | 1,682802 | +0,30% |
| 2011-10-07 | 1,683019 | +0,01% |
| 2011-10-06 | 1,657067 | -1,54% |
| 2011-10-05 | 1,629306 | -1,68% |
| 2011-10-04 | 1,592115 | -2,28% |
| 2011-10-03 | 1,604215 | +0,76% |
| 2011-09-30 | 1,634573 | +1,89% |
| 2011-09-29 | 1,629908 | -0,29% |
| 2011-09-28 | 1,620020 | -0,61% |
| 2011-09-27 | 1,614889 | -0,32% |
| 2011-09-26 | 1,579160 | -2,21% |
| 2011-09-23 | 1,534187 | -2,85% |
| 2011-09-22 | 1,568873 | +2,26% |
| 2011-09-21 | 1,668024 | +6,32% |
| 2011-09-20 | 1,656268 | -0,70% |
| 2011-09-19 | 1,652730 | -0,21% |
| 2011-09-16 | 1,686495 | +2,04% |
| 2011-09-15 | 1,683571 | -0,17% |
| 2011-09-14 | 1,647456 | -2,15% |
| 2011-09-13 | 1,633897 | -0,82% |
| 2011-09-12 | 1,618988 | -0,91% |
| 2011-09-09 | 1,670523 | +3,18% |
| 2011-09-08 | 1,732176 | +3,69% |
| 2011-09-07 | 1,727333 | -0,28% |
| 2011-09-06 | 1,693915 | -1,93% |
| 2011-09-05 | 1,692009 | -0,11% |
| 2011-09-02 | 1,734931 | +2,54% |
| 2011-09-01 | 1,761875 | +1,55% |
| 2011-08-31 | 1,776293 | +0,82% |
| 2011-08-30 | 1,741090 | -1,98% |
| 2011-08-29 | 1,727910 | -0,76% |
| 2011-08-26 | 1,694634 | -1,93% |
| 2011-08-25 | 1,700717 | +0,36% |
| 2011-08-24 | 1,686412 | -0,84% |
| 2011-08-23 | 1,681347 | -0,30% |
| 2011-08-22 | 1,673397 | -0,47% |
| 2011-08-19 | 1,657932 | -0,92% |
| 2011-08-18 | 1,681554 | +1,42% |
| 2011-08-17 | 1,726859 | +2,69% |
| 2011-08-16 | 1,723222 | -0,21% |
| 2011-08-15 | 1,725326 | +0,12% |
| 2011-08-12 | 1,710491 | -0,86% |
| 2011-08-11 | 1,706923 | -0,21% |
| 2011-08-10 | 1,665025 | -2,45% |
| 2011-08-09 | 1,728413 | +3,81% |
| 2011-08-08 | 1,787343 | +3,41% |
| 2011-08-05 | 1,845204 | +3,24% |
| 2011-08-04 | 1,860604 | +0,83% |
| 2011-08-03 | 1,904493 | +2,36% |
| 2011-08-02 | 1,937459 | +1,73% |
| 2011-08-01 | 1,956926 | +1,00% |
| 2011-07-29 | 1,978098 | +1,08% |
| 2011-07-28 | 1,955267 | -1,15% |
| 2011-07-27 | 1,959855 | +0,23% |
| 2011-07-26 | 1,964858 | +0,26% |
| 2011-07-25 | 1,985189 | +1,03% |
| 2011-07-22 | 1,984370 | -0,04% |
| 2011-07-21 | 1,992119 | +0,39% |
| 2011-07-20 | 1,966630 | -1,28% |
| 2011-07-19 | 1,970440 | +0,19% |
| 2011-07-18 | 1,965884 | -0,23% |
| 2011-07-15 | 1,995332 | +1,50% |
| 2011-07-14 | 1,982970 | -0,62% |
| 2011-07-13 | 1,994416 | +0,58% |
| 2011-07-12 | 1,967315 | -1,36% |
| 2011-07-11 | 1,970606 | +0,17% |
| 2011-07-08 | 1,991415 | +1,06% |
| 2011-07-07 | 2,021065 | +1,49% |
| 2011-07-06 | 1,999486 | -1,07% |
| 2011-07-05 | 2,009912 | +0,52% |
| 2011-07-04 | 2,000924 | -0,45% |
| 2011-07-01 | 2,010001 | +0,45% |
| 2011-06-30 | 1,998403 | -0,58% |
| 2011-06-29 | 1,998016 | -0,02% |
| 2011-06-28 | 1,999212 | +0,06% |
| 2011-06-27 | 1,980425 | -0,94% |
| 2011-06-24 | 1,992993 | +0,63% |
| 2011-06-23 | 2,004208 | +0,56% |
| 2011-06-22 | 2,009105 | +0,24% |
| 2011-06-21 | 2,022551 | +0,67% |
| 2011-06-20 | 2,023799 | +0,06% |
| 2011-06-17 | 2,038466 | +0,72% |
| 2011-06-16 | 2,030243 | -0,40% |
| 2011-06-15 | 2,038952 | +0,43% |
| 2011-06-14 | 2,038434 | -0,03% |
| 2011-06-10 | 2,026172 | -0,60% |
| 2011-06-09 | 2,018592 | -0,37% |
| 2011-06-08 | 2,043196 | +1,22% |
| 2011-06-07 | 2,040976 | -0,11% |
| 2011-06-06 | 2,035436 | -0,27% |
| 2011-06-03 | 2,036118 | +0,03% |
| 2011-06-02 | 2,035326 | -0,04% |
| 2011-06-01 | 2,041848 | +0,32% |
| 2011-05-31 | 2,054217 | +0,61% |
| 2011-05-30 | 2,034119 | -0,98% |
| 2011-05-27 | 2,027569 | -0,32% |
| 2011-05-26 | 2,032124 | +0,22% |
| 2011-05-25 | 2,040532 | +0,41% |
| 2011-05-24 | 2,036793 | -0,18% |
| 2011-05-23 | 2,034130 | -0,13% |
| 2011-05-20 | 2,041731 | +0,37% |
| 2011-05-19 | 2,037196 | -0,22% |
| 2011-05-18 | 2,041899 | +0,23% |
| 2011-05-17 | 2,030134 | -0,58% |
| 2011-05-16 | 2,059057 | +1,42% |
| 2011-05-13 | 2,052906 | -0,30% |
| 2011-05-12 | 2,051432 | -0,07% |
| 2011-05-11 | 2,033818 | -0,86% |
| 2011-05-10 | 2,046601 | +0,63% |
| 2011-05-09 | 2,033852 | -0,62% |
| 2011-05-06 | 2,054485 | +1,01% |
| 2011-05-05 | 2,037211 | -0,84% |
| 2011-05-04 | 2,061139 | +1,17% |
| 2011-05-03 | 2,072980 | +0,57% |
| 2011-05-02 | 2,078955 | +0,29% |
| 2011-04-29 | 2,060909 | -0,87% |
| 2011-04-28 | 2,080206 | +0,94% |
| 2011-04-27 | 2,076573 | -0,17% |
| 2011-04-26 | 2,065293 | -0,54% |
| 2011-04-22 | 2,067832 | +0,12% |
| 2011-04-21 | 2,062029 | -0,28% |
| 2011-04-20 | 2,058709 | -0,16% |
| 2011-04-19 | 2,051225 | -0,36% |
| 2011-04-18 | 2,044367 | -0,33% |
| 2011-04-15 | 2,080134 | +1,75% |
| 2011-04-14 | 2,071302 | -0,42% |
| 2011-04-13 | 2,074673 | +0,16% |
| 2011-04-12 | 2,049464 | -1,22% |
| 2011-04-11 | 2,062973 | +0,66% |
| 2011-04-08 | 2,060106 | -0,14% |
| 2011-04-07 | 2,072736 | +0,61% |
| 2011-04-06 | 2,071637 | -0,05% |
| 2011-04-05 | 2,040375 | -1,51% |
| 2011-04-04 | 2,043850 | +0,17% |
| 2011-04-01 | 2,037842 | -0,29% |
| 2011-03-31 | 2,013882 | -1,18% |
| 2011-03-30 | 2,032112 | +0,91% |
| 2011-03-29 | 2,022817 | -0,46% |
| 2011-03-28 | 2,027680 | +0,24% |
| 2011-03-25 | 2,010673 | -0,84% |
| 2011-03-24 | 2,001448 | -0,46% |
| 2011-03-23 | 1,991935 | -0,48% |
| 2011-03-22 | 2,000569 | +0,43% |
| 2011-03-21 | 1,997588 | -0,15% |
| 2011-03-18 | 1,992421 | -0,26% |
| 2011-03-17 | 1,991832 | -0,03% |
| 2011-03-16 | 1,968472 | -1,17% |
| 2011-03-11 | 1,988551 | +1,02% |
| 2011-03-10 | 1,998738 | +0,51% |
| 2011-03-09 | 2,016071 | +0,87% |
| 2011-03-08 | 2,023427 | +0,36% |
| 2011-03-07 | 2,028114 | +0,23% |
| 2011-03-04 | 2,036196 | +0,40% |
| 2011-03-03 | 2,028863 | -0,36% |
| 2011-03-02 | 1,994081 | -1,71% |
| 2011-03-01 | 2,004562 | +0,53% |
| 2011-02-28 | 2,012384 | +0,39% |
| 2011-02-25 | 1,999668 | -0,63% |
| 2011-02-24 | 1,985254 | -0,72% |
| 2011-02-23 | 1,995743 | +0,53% |
| 2011-02-22 | 1,993062 | -0,13% |
| 2011-02-21 | 1,989605 | -0,17% |
| 2011-02-18 | 1,989674 | +0,00% |
| 2011-02-17 | 1,979060 | -0,53% |
| 2011-02-16 | 2,012235 | +1,68% |
| 2011-02-15 | 2,018994 | +0,34% |
| 2011-02-14 | 2,030656 | +0,58% |
| 2011-02-11 | 2,023876 | -0,33% |
| 2011-02-10 | 2,025089 | +0,06% |
| 2011-02-09 | 2,044008 | +0,93% |
| 2011-02-08 | 2,031392 | -0,62% |
| 2011-02-07 | 2,047220 | +0,78% |
| 2011-02-04 | 2,053395 | +0,30% |
| 2011-02-03 | 2,020221 | -1,62% |
| 2011-02-02 | 2,033223 | +0,64% |
| 2011-02-01 | 2,047876 | +0,72% |
| 2011-01-31 | 2,032843 | -0,73% |
| 2011-01-28 | 2,020172 | -0,62% |
| 2011-01-27 | 2,055111 | +1,73% |
| 2011-01-26 | 2,054820 | -0,01% |
| 2011-01-25 | 2,045290 | -0,46% |
| 2011-01-24 | 2,071619 | +1,29% |
| 2011-01-21 | 2,078814 | +0,35% |
| 2011-01-20 | 2,057411 | -1,03% |
| 2011-01-19 | 2,079841 | +1,09% |
| 2011-01-18 | 2,096342 | +0,79% |
| 2011-01-17 | 2,062499 | -1,61% |
| 2011-01-14 | 2,057475 | -0,24% |
| 2011-01-13 | 2,059565 | +0,10% |
| 2011-01-12 | 2,066918 | +0,36% |
| 2011-01-11 | 2,046277 | -1,00% |
| 2011-01-10 | 2,027672 | -0,91% |
| 2011-01-07 | 2,046239 | +0,92% |
| 2011-01-06 | 2,060172 | +0,68% |
| 2011-01-05 | 2,040687 | -0,95% |
| 2011-01-04 | 2,047098 | +0,31% |
| 2011-01-03 | 2,058758 | +0,57% |
| 2010-12-31 | 2,023112 | -1,73% |
| 2010-12-30 | 2,032669 | +0,47% |
| 2010-12-29 | 2,040790 | +0,40% |
| 2010-12-28 | 2,010044 | -1,51% |
| 2010-12-27 | 2,020913 | +0,54% |
| 2010-12-23 | 2,015835 | -0,25% |
| 2010-12-22 | 2,011499 | -0,22% |
| 2010-12-21 | 1,994869 | -0,83% |
| 2010-12-20 | 1,965676 | -1,46% |
| 2010-12-17 | 1,958098 | -0,39% |
| 2010-12-16 | 1,964846 | +0,34% |
| 2010-12-15 | 1,982646 | +0,91% |
| 2010-12-14 | 1,987167 | +0,23% |
| 2010-12-13 | 1,984742 | -0,12% |
| 2010-12-10 | 1,978699 | -0,30% |
| 2010-12-09 | 1,964398 | -0,72% |
| 2010-12-08 | 1,966622 | +0,11% |
| 2010-12-07 | 1,972628 | +0,31% |
| 2010-12-06 | 1,972905 | +0,01% |
| 2010-12-03 | 1,959147 | -0,70% |
| 2010-12-02 | 1,943785 | -0,78% |
| 2010-12-01 | 1,944622 | +0,04% |
| 2010-11-30 | 1,900157 | -2,29% |
| 2010-11-29 | 1,887129 | -0,69% |
| 2010-11-26 | 1,906062 | +1,00% |
| 2010-11-25 | 1,920555 | +0,76% |
| 2010-11-24 | 1,918077 | -0,13% |
| 2010-11-23 | 1,909741 | -0,43% |
| 2010-11-22 | 1,918672 | +0,47% |
| 2010-11-19 | 1,939593 | +1,09% |
| 2010-11-18 | 1,957483 | +0,92% |
| 2010-11-17 | 1,956711 | -0,04% |
| 2010-11-16 | 1,952122 | -0,23% |
| 2010-11-15 | 1,961289 | +0,47% |
| 2010-11-12 | 1,972362 | +0,56% |
| 2010-11-11 | 1,956612 | -0,80% |
| 2010-11-10 | 1,963931 | +0,37% |
| 2010-11-09 | 2,008009 | +2,24% |
| 2010-11-08 | 1,984695 | -1,16% |
| 2010-11-05 | 1,985311 | +0,03% |
| 2010-11-04 | 1,992576 | +0,37% |
| 2010-11-03 | 1,956189 | -1,83% |
| 2010-11-02 | 1,947280 | -0,46% |
| 2010-10-29 | 1,939906 | -0,38% |
| 2010-10-28 | 1,956497 | +0,86% |
| 2010-10-27 | 1,957704 | +0,06% |
| 2010-10-26 | 1,954122 | -0,18% |
| 2010-10-25 | 1,963617 | +0,49% |
| 2010-10-22 | 1,943387 | -1,03% |
| 2010-10-21 | 1,960063 | +0,86% |
| 2010-10-20 | 1,944276 | -0,81% |
| 2010-10-19 | 1,961822 | +0,90% |
| 2010-10-18 | 1,964427 | +0,13% |
| 2010-10-15 | 1,966503 | +0,11% |
| 2010-10-14 | 1,972447 | +0,30% |
| 2010-10-13 | 1,973769 | +0,07% |
| 2010-10-12 | 1,939693 | -1,73% |
| 2010-10-11 | 1,946455 | +0,35% |
| 2010-10-08 | 1,940623 | -0,30% |
| 2010-10-07 | 1,942947 | +0,12% |
| 2010-10-06 | 1,935724 | -0,37% |
| 2010-10-05 | 1,934806 | -0,05% |
| 2010-10-04 | 1,922100 | -0,66% |
| 2010-10-01 | 1,923533 | +0,07% |
| 2010-09-30 | 1,925055 | +0,08% |
| 2010-09-29 | 1,908956 | -0,84% |
| 2010-09-28 | 1,920684 | +0,61% |
| 2010-09-27 | 1,921798 | +0,06% |
| 2010-09-24 | 1,933814 | +0,63% |
| 2010-09-23 | 1,920061 | -0,71% |
| 2010-09-22 | 1,926265 | +0,32% |
| 2010-09-21 | 1,934743 | +0,44% |
| 2010-09-20 | 1,922455 | -0,64% |
| 2010-09-17 | 1,915383 | -0,37% |
| 2010-09-16 | 1,926852 | +0,60% |
| 2010-09-15 | 1,938009 | +0,58% |
| 2010-09-14 | 1,941662 | +0,19% |
| 2010-09-13 | 1,952551 | +0,56% |
| 2010-09-10 | 1,926829 | -1,32% |
| 2010-09-09 | 1,946321 | +1,01% |
| 2010-09-08 | 1,954913 | +0,44% |
| 2010-09-07 | 1,926320 | -1,46% |
| 2010-09-06 | 1,942116 | +0,82% |
| 2010-09-03 | 1,928166 | -0,72% |
| 2010-09-02 | 1,927454 | -0,04% |
| 2010-09-01 | 1,910958 | -0,86% |
| 2010-08-31 | 1,886526 | -1,28% |
| 2010-08-30 | 1,871986 | -0,77% |
| 2010-08-27 | 1,884791 | +0,68% |
| 2010-08-26 | 1,861262 | -1,25% |
| 2010-08-25 | 1,855242 | -0,32% |
| 2010-08-24 | 1,865927 | +0,58% |
| 2010-08-23 | 1,885881 | +1,07% |
| 2010-08-19 | 1,884145 | -0,09% |
| 2010-08-18 | 1,896832 | +0,67% |
| 2010-08-17 | 1,913777 | +0,89% |
| 2010-08-16 | 1,896471 | -0,90% |
| 2010-08-13 | 1,879524 | -0,89% |
| 2010-08-12 | 1,885028 | +0,29% |
| 2010-08-11 | 1,892415 | +0,39% |
| 2010-08-10 | 1,902617 | +0,54% |
| 2010-08-09 | 1,934239 | +1,66% |
| 2010-08-06 | 1,933105 | -0,06% |
| 2010-08-05 | 1,936581 | +0,18% |
| 2010-08-04 | 1,963765 | +1,40% |
| 2010-08-03 | 1,947223 | -0,84% |
| 2010-08-02 | 1,945124 | -0,11% |
| 2010-07-30 | 1,910610 | -1,77% |
| 2010-07-29 | 1,928054 | +0,91% |
| 2010-07-28 | 1,910263 | -0,92% |
| 2010-07-27 | 1,920089 | +0,51% |
| 2010-07-26 | 1,923085 | +0,16% |
| 2010-07-23 | 1,890365 | -1,70% |
| 2010-07-22 | 1,874470 | -0,84% |
| 2010-07-21 | 1,860489 | -0,75% |
| 2010-07-20 | 1,855041 | -0,29% |
| 2010-07-19 | 1,854047 | -0,05% |
| 2010-07-16 | 1,832745 | -1,15% |
| 2010-07-15 | 1,854598 | +1,19% |
| 2010-07-14 | 1,847042 | -0,41% |
| 2010-07-13 | 1,840043 | -0,38% |
| 2010-07-12 | 1,815793 | -1,32% |
| 2010-07-09 | 1,822869 | +0,39% |
| 2010-07-08 | 1,823457 | +0,03% |
| 2010-07-07 | 1,798777 | -1,35% |
| 2010-07-06 | 1,810560 | +0,66% |
| 2010-07-05 | 1,791493 | -1,05% |
| 2010-07-02 | 1,786252 | -0,29% |
| 2010-07-01 | 1,761825 | -1,37% |
| 2010-06-30 | 1,756593 | -0,30% |
| 2010-06-29 | 1,754933 | -0,09% |
| 2010-06-28 | 1,784003 | +1,66% |
| 2010-06-25 | 1,773117 | -0,61% |
| 2010-06-24 | 1,780577 | +0,42% |
| 2010-06-23 | 1,783643 | +0,17% |
| 2010-06-22 | 1,811927 | +1,59% |
| 2010-06-21 | 1,816231 | +0,24% |
| 2010-06-18 | 1,798233 | -0,99% |
| 2010-06-17 | 1,786000 | -0,68% |
| 2010-06-16 | 1,801958 | +0,89% |
| 2010-06-15 | 1,798283 | -0,20% |
| 2010-06-14 | 1,797189 | -0,06% |
| 2010-06-11 | 1,770185 | -1,50% |
| 2010-06-10 | 1,764144 | -0,34% |
| 2010-06-09 | 1,735411 | -1,63% |
| 2010-06-08 | 1,736099 | +0,04% |
| 2010-06-07 | 1,763437 | +1,57% |
| 2010-06-04 | 1,782093 | +1,06% |
| 2010-06-03 | 1,804201 | +1,24% |
| 2010-06-02 | 1,789526 | -0,81% |
| 2010-06-01 | 1,784607 | -0,27% |
| 2010-05-31 | 1,816429 | +1,78% |
| 2010-05-28 | 1,790596 | -1,42% |
| 2010-05-27 | 1,780623 | -0,56% |
| 2010-05-26 | 1,744573 | -2,02% |
| 2010-05-25 | 1,709770 | -1,99% |
| 2010-05-21 | 1,752256 | +2,48% |
| 2010-05-20 | 1,758500 | +0,36% |
| 2010-05-19 | 1,810682 | +2,97% |
| 2010-05-18 | 1,850698 | +2,21% |
| 2010-05-17 | 1,835417 | -0,83% |
| 2010-05-14 | 1,814550 | -1,14% |
| 2010-05-13 | 1,849619 | +1,93% |
| 2010-05-12 | 1,858307 | +0,47% |
| 2010-05-11 | 1,834971 | -1,26% |
| 2010-05-10 | 1,850981 | +0,87% |
| 2010-05-07 | 1,747938 | -5,57% |
| 2010-05-06 | 1,795559 | +2,72% |
| 2010-05-05 | 1,813574 | +1,00% |
| 2010-05-04 | 1,857088 | +2,40% |
| 2010-05-03 | 1,889117 | +1,72% |
| 2010-04-30 | 1,880168 | -0,47% |
| 2010-04-29 | 1,882500 | +0,12% |
| 2010-04-28 | 1,865664 | -0,89% |
| 2010-04-27 | 1,886307 | +1,11% |
| 2010-04-26 | 1,894965 | +0,46% |
| 2010-04-23 | 1,873372 | -1,14% |
| 2010-04-22 | 1,852076 | -1,14% |
| 2010-04-21 | 1,877561 | +1,38% |
| 2010-04-20 | 1,884470 | +0,37% |
| 2010-04-19 | 1,881498 | -0,16% |
| 2010-04-16 | 1,910214 | +1,53% |
| 2010-04-15 | 1,917152 | +0,36% |
| 2010-04-14 | 1,914045 | -0,16% |
| 2010-04-13 | 1,893144 | -1,09% |
| 2010-04-12 | 1,894400 | +0,07% |
| 2010-04-09 | 1,890978 | -0,18% |
| 2010-04-08 | 1,873461 | -0,93% |
| 2010-04-07 | 1,893591 | +1,07% |
| 2010-04-06 | 1,889835 | -0,20% |
| 2010-04-02 | 1,871367 | -0,98% |
| 2010-04-01 | 1,862135 | -0,49% |
| 2010-03-31 | 1,826121 | -1,93% |
| 2010-03-30 | 1,838632 | +0,69% |
| 2010-03-29 | 1,829425 | -0,50% |
| 2010-03-26 | 1,836151 | +0,37% |
| 2010-03-25 | 1,835529 | -0,03% |
| 2010-03-24 | 1,806774 | -1,57% |
| 2010-03-23 | 1,806346 | -0,02% |
| 2010-03-22 | 1,792075 | -0,79% |
| 2010-03-19 | 1,793031 | +0,05% |
| 2010-03-18 | 1,805392 | +0,69% |
| 2010-03-17 | 1,819055 | +0,76% |
| 2010-03-16 | 1,818006 | -0,06% |
| 2010-03-12 | 1,789538 | -1,57% |
| 2010-03-11 | 1,777894 | -0,65% |
| 2010-03-10 | 1,784033 | +0,35% |
| 2010-03-09 | 1,764357 | -1,10% |
| 2010-03-08 | 1,763827 | -0,03% |
| 2010-03-05 | 1,745937 | -1,01% |
| 2010-03-04 | 1,719794 | -1,50% |
| 2010-03-03 | 1,716249 | -0,21% |
| 2010-03-02 | 1,721081 | +0,28% |
| 2010-03-01 | 1,720209 | -0,05% |
| 2010-02-26 | 1,696340 | -1,39% |
| 2010-02-25 | 1,668382 | -1,65% |
| 2010-02-24 | 1,680193 | +0,71% |
| 2010-02-23 | 1,694767 | +0,87% |
| 2010-02-22 | 1,717174 | +1,32% |
| 2010-02-19 | 1,711121 | -0,35% |
| 2010-02-18 | 1,704964 | -0,36% |
| 2010-02-17 | 1,721368 | +0,96% |
| 2010-02-16 | 1,701100 | -1,18% |
| 2010-02-15 | 1,690759 | -0,61% |
| 2010-02-12 | 1,659700 | -1,84% |
| 2010-02-11 | 1,658981 | -0,04% |
| 2010-02-10 | 1,669957 | +0,66% |
| 2010-02-09 | 1,656941 | -0,78% |
| 2010-02-08 | 1,637544 | -1,17% |
| 2010-02-05 | 1,642811 | +0,32% |
| 2010-02-04 | 1,693941 | +3,11% |
| 2010-02-03 | 1,749875 | +3,30% |
| 2010-02-02 | 1,753938 | +0,23% |
| 2010-02-01 | 1,758652 | +0,27% |
| 2010-01-29 | 1,720617 | -2,16% |
| 2010-01-28 | 1,737090 | +0,96% |
| 2010-01-27 | 1,734611 | -0,14% |
| 2010-01-26 | 1,742025 | +0,43% |
| 2010-01-25 | 1,762199 | +1,16% |
| 2010-01-22 | 1,754022 | -0,46% |
| 2010-01-21 | 1,794773 | +2,32% |
| 2010-01-20 | 1,809940 | +0,85% |
| 2010-01-19 | 1,805401 | -0,25% |
| 2010-01-18 | 1,793254 | -0,67% |
| 2010-01-15 | 1,764834 | -1,58% |
| 2010-01-14 | 1,780672 | +0,90% |
| 2010-01-13 | 1,768494 | -0,68% |
| 2010-01-12 | 1,757721 | -0,61% |
| 2010-01-11 | 1,772912 | +0,86% |
| 2010-01-08 | 1,743445 | -1,66% |
| 2010-01-07 | 1,734124 | -0,53% |
| 2010-01-06 | 1,743173 | +0,52% |
| 2010-01-05 | 1,737480 | -0,33% |
| 2010-01-04 | 1,718449 | -1,10% |
| 2009-12-31 | 1,684344 | -1,98% |
| 2009-12-30 | 1,698450 | +0,84% |
| 2009-12-29 | 1,707821 | +0,55% |
| 2009-12-28 | 1,693271 | -0,85% |
| 2009-12-23 | 1,677373 | -0,94% |
| 2009-12-22 | 1,684548 | +0,43% |
| 2009-12-21 | 1,677604 | -0,41% |
| 2009-12-18 | 1,678298 | +0,04% |
| 2009-12-17 | 1,697396 | +1,14% |
| 2009-12-16 | 1,706694 | +0,55% |
| 2009-12-15 | 1,689628 | -1,00% |
| 2009-12-14 | 1,699257 | +0,57% |
| 2009-12-11 | 1,695820 | -0,20% |
| 2009-12-10 | 1,671721 | -1,42% |
| 2009-12-09 | 1,680740 | +0,54% |
| 2009-12-08 | 1,706113 | +1,51% |
| 2009-12-07 | 1,736294 | +1,77% |
| 2009-12-04 | 1,737258 | +0,06% |
| 2009-12-03 | 1,714574 | -1,31% |
| 2009-12-02 | 1,707846 | -0,39% |
| 2009-12-01 | 1,703132 | -0,28% |
| 2009-11-30 | 1,703826 | +0,04% |
| 2009-11-27 | 1,670563 | -1,95% |
| 2009-11-26 | 1,660691 | -0,59% |
| 2009-11-25 | 1,689396 | +1,73% |
| 2009-11-24 | 1,707913 | +1,10% |
| 2009-11-23 | 1,722050 | +0,83% |
| 2009-11-20 | 1,700630 | -1,24% |
| 2009-11-19 | 1,692054 | -0,50% |
| 2009-11-18 | 1,720163 | +1,66% |
| 2009-11-17 | 1,724244 | +0,24% |
| 2009-11-16 | 1,735156 | +0,63% |
| 2009-11-13 | 1,719906 | -0,88% |
| 2009-11-12 | 1,751578 | +1,84% |
| 2009-11-11 | 1,744119 | -0,43% |
| 2009-11-10 | 1,727895 | -0,93% |
| 2009-11-09 | 1,724387 | -0,20% |
| 2009-11-06 | 1,679490 | -2,60% |
| 2009-11-05 | 1,692371 | +0,77% |
| 2009-11-04 | 1,662157 | -1,79% |
| 2009-11-03 | 1,628131 | -2,05% |
| 2009-11-02 | 1,648347 | +1,24% |
| 2009-10-30 | 1,657441 | +0,55% |
| 2009-10-29 | 1,663248 | +0,35% |
| 2009-10-28 | 1,651072 | -0,73% |
| 2009-10-27 | 1,679729 | +1,74% |
| 2009-10-26 | 1,715129 | +2,11% |
| 2009-10-25 | 1,687807 | -1,59% |
| 2009-10-24 | 1,699106 | +0,67% |
| 2009-10-22 | 1,689616 | -0,56% |
| 2009-10-21 | 1,671499 | -1,07% |
| 2009-10-20 | 1,660607 | -0,65% |
| 2009-10-19 | 1,660092 | -0,03% |
| 2009-10-16 | 1,674398 | +0,86% |
| 2009-10-15 | 1,635379 | -2,33% |
| 2009-10-14 | 1,642599 | +0,44% |
| 2009-10-13 | 1,617466 | -1,53% |
| 2009-10-12 | 1,611662 | -0,36% |
| 2009-10-09 | 1,604538 | -0,44% |
| 2009-10-08 | 1,624311 | +1,23% |
| 2009-10-07 | 1,588657 | -2,20% |
| 2009-10-06 | 1,582763 | -0,37% |
| 2009-10-05 | 1,618380 | +2,25% |
| 2009-10-02 | 1,622076 | +0,23% |
| 2009-10-01 | 1,620689 | -0,09% |
| 2009-09-30 | 1,633825 | +0,81% |
| 2009-09-29 | 1,632711 | -0,07% |
| 2009-09-28 | 1,645722 | +0,80% |
| 2009-09-25 | 1,651685 | +0,36% |
| 2009-09-24 | 1,645349 | -0,38% |
| 2009-09-23 | 1,612255 | -2,01% |
| 2009-09-22 | 1,629516 | +1,07% |
| 2009-09-21 | 1,633257 | +0,23% |
| 2009-09-18 | 1,603653 | -1,81% |
| 2009-09-17 | 1,587187 | -1,03% |
| 2009-09-16 | 1,580421 | -0,43% |
| 2009-09-15 | 1,585514 | +0,32% |
| 2009-09-14 | 1,589976 | +0,28% |
| 2009-09-11 | 1,601881 | +0,75% |
| 2009-09-10 | 1,610753 | +0,55% |
| 2009-09-09 | 1,612584 | +0,11% |
| 2009-09-08 | 1,584759 | -1,73% |
| 2009-09-07 | 1,577282 | -0,47% |
| 2009-09-04 | 1,569757 | -0,48% |
| 2009-09-03 | 1,617406 | +3,04% |
| 2009-09-02 | 1,619813 | +0,15% |
| 2009-09-01 | 1,617686 | -0,13% |
| 2009-08-31 | 1,595968 | -1,34% |
| 2009-08-28 | 1,612378 | +1,03% |
| 2009-08-27 | 1,637503 | +1,56% |
| 2009-08-26 | 1,617559 | -1,22% |
| 2009-08-25 | 1,540755 | -4,75% |
| 2009-08-24 | 1,538573 | -0,14% |
| 2009-08-19 | 1,519391 | -1,25% |
| 2009-08-18 | 1,555341 | +2,37% |
| 2009-08-17 | 1,564705 | +0,60% |
| 2009-08-14 | 1,540375 | -1,55% |
| 2009-08-13 | 1,534865 | -0,36% |
| 2009-08-12 | 1,564746 | +1,95% |
| 2009-08-11 | 1,549945 | -0,95% |
| 2009-08-10 | 1,528984 | -1,35% |
| 2009-08-07 | 1,510299 | -1,22% |
| 2009-08-06 | 1,513752 | +0,23% |
| 2009-08-05 | 1,526107 | +0,82% |
| 2009-08-04 | 1,507867 | -1,20% |
| 2009-08-03 | 1,491133 | -1,11% |
| 2009-07-31 | 1,452106 | -2,62% |
| 2009-07-30 | 1,442405 | -0,67% |
| 2009-07-29 | 1,455703 | +0,92% |
| 2009-07-28 | 1,448445 | -0,50% |
| 2009-07-27 | 1,436142 | -0,85% |
| 2009-07-24 | 1,417309 | -1,31% |
| 2009-07-23 | 1,439454 | +1,56% |
| 2009-07-22 | 1,423004 | -1,14% |
| 2009-07-21 | 1,393417 | -2,08% |
| 2009-07-20 | 1,396673 | +0,23% |
| 2009-07-17 | 1,400642 | +0,28% |
| 2009-07-16 | 1,370817 | -2,13% |
| 2009-07-15 | 1,330211 | -2,96% |
| 2009-07-14 | 1,313102 | -1,29% |
| 2009-07-13 | 1,316029 | +0,22% |
| 2009-07-10 | 1,312754 | -0,25% |
| 2009-07-09 | 1,304807 | -0,61% |
| 2009-07-08 | 1,308276 | +0,27% |
| 2009-07-07 | 1,308001 | -0,02% |
| 2009-07-06 | 1,317178 | +0,70% |
| 2009-07-03 | 1,335467 | +1,39% |
| 2009-07-02 | 1,326358 | -0,68% |
| 2009-07-01 | 1,346760 | +1,54% |
| 2009-06-30 | 1,332243 | -1,08% |
| 2009-06-29 | 1,332417 | +0,01% |
| 2009-06-26 | 1,342700 | +0,77% |
| 2009-06-25 | 1,335183 | -0,56% |
| 2009-06-24 | 1,337100 | +0,14% |
| 2009-06-23 | 1,388933 | +3,88% |
| 2009-06-22 | 1,367674 | -1,53% |
| 2009-06-19 | 1,370477 | +0,20% |
| 2009-06-18 | 1,373208 | +0,20% |
| 2009-06-17 | 1,383365 | +0,74% |
| 2009-06-16 | 1,399254 | +1,15% |
| 2009-06-15 | 1,408880 | +0,69% |
| 2009-06-12 | 1,412751 | +0,27% |
| 2009-06-11 | 1,398580 | -1,00% |
| 2009-06-10 | 1,388267 | -0,74% |
| 2009-06-09 | 1,410550 | +1,61% |
| 2009-06-08 | 1,392700 | -1,27% |
| 2009-06-05 | 1,371155 | -1,55% |
| 2009-06-04 | 1,384115 | +0,95% |
| 2009-06-03 | 1,318736 | -4,72% |
| 2009-06-02 | 1,362915 | +3,35% |
| 2009-05-29 | 1,372053 | +0,67% |
| 2009-05-28 | 1,364801 | -0,53% |
| 2009-05-27 | 1,363210 | -0,12% |
| 2009-05-26 | 1,358014 | -0,38% |
| 2009-05-25 | 1,357736 | -0,02% |
| 2009-05-22 | 1,381872 | +1,78% |
| 2009-05-21 | 1,369079 | -0,93% |
| 2009-05-20 | 1,365650 | -0,25% |
| 2009-05-19 | 1,352913 | -0,93% |
| 2009-05-18 | 1,339221 | -1,01% |
| 2009-05-15 | 1,332438 | -0,51% |
| 2009-05-14 | 1,362176 | +2,23% |
| 2009-05-13 | 1,376777 | +1,07% |
| 2009-05-12 | 1,382996 | +0,45% |
| 2009-05-11 | 1,362022 | -1,52% |
| 2009-05-08 | 1,358446 | -0,26% |
| 2009-05-07 | 1,352364 | -0,45% |
| 2009-05-06 | 1,341668 | -0,79% |
| 2009-05-05 | 1,306984 | -2,59% |
| 2009-05-04 | 1,306625 | -0,03% |
| 2009-04-30 | 1,284329 | -1,71% |
| 2009-04-29 | 1,282575 | -0,14% |
| 2009-04-28 | 1,283122 | +0,04% |
| 2009-04-27 | 1,279606 | -0,27% |
| 2009-04-24 | 1,281134 | +0,12% |
| 2009-04-23 | 1,258786 | -1,74% |
| 2009-04-22 | 1,260039 | +0,10% |
| 2009-04-21 | 1,278897 | +1,50% |
| 2009-04-20 | 1,268323 | -0,83% |
| 2009-04-17 | 1,244923 | -1,84% |
| 2009-04-16 | 1,248838 | +0,31% |
| 2009-04-15 | 1,272079 | +1,86% |
| 2009-04-14 | 1,280959 | +0,70% |
| 2009-04-10 | 1,257137 | -1,86% |
| 2009-04-09 | 1,240330 | -1,34% |
| 2009-04-08 | 1,237011 | -0,27% |
| 2009-04-07 | 1,227668 | -0,76% |
| 2009-04-06 | 1,215101 | -1,02% |
| 2009-04-03 | 1,181524 | -2,76% |
| 2009-04-02 | 1,173666 | -0,67% |
| 2009-04-01 | 1,166791 | -0,59% |
| 2009-03-31 | 1,184045 | +1,48% |
| 2009-03-30 | 1,211311 | +2,30% |
| 2009-03-27 | 1,196372 | -1,23% |
| 2009-03-26 | 1,154287 | -3,52% |
| 2009-03-25 | 1,159502 | +0,45% |
| 2009-03-24 | 1,153202 | -0,54% |
| 2009-03-23 | 1,128253 | -2,16% |
| 2009-03-20 | 1,108172 | -1,78% |
| 2009-03-19 | 1,105339 | -0,26% |
| 2009-03-18 | 1,131937 | +2,41% |
| 2009-03-17 | 1,102054 | -2,64% |
| 2009-03-16 | 1,078083 | -2,18% |
| 2009-03-13 | 1,092972 | +1,38% |
| 2009-03-12 | 1,102644 | +0,88% |
| 2009-03-11 | 1,113349 | +0,97% |
| 2009-03-10 | 1,104238 | -0,82% |
| 2009-03-09 | 1,084223 | -1,81% |
| 2009-03-06 | 1,112361 | +2,60% |
| 2009-03-05 | 1,125622 | +1,19% |
| 2009-03-04 | 1,126592 | +0,09% |
| 2009-03-03 | 1,123940 | -0,24% |
| 2009-03-02 | 1,133652 | +0,86% |
| 2009-02-27 | 1,107388 | -2,32% |
| 2009-02-26 | 1,132243 | +2,24% |
| 2009-02-25 | 1,133219 | +0,09% |
| 2009-02-24 | 1,137302 | +0,36% |
| 2009-02-23 | 1,158709 | +1,88% |
| 2009-02-20 | 1,145628 | -1,13% |
| 2009-02-19 | 1,194235 | +4,24% |
| 2009-02-18 | 1,207366 | +1,10% |
| 2009-02-17 | 1,230435 | +1,91% |
| 2009-02-16 | 1,224365 | -0,49% |
| 2009-02-13 | 1,221692 | -0,22% |
| 2009-02-12 | 1,232822 | +0,91% |
| 2009-02-11 | 1,238077 | +0,43% |
| 2009-02-10 | 1,224534 | -1,09% |
| 2009-02-09 | 1,218590 | -0,49% |
| 2009-02-06 | 1,237149 | +1,52% |
| 2009-02-05 | 1,227798 | -0,76% |
| 2009-02-04 | 1,223998 | -0,31% |
| 2009-02-03 | 1,210758 | -1,08% |
| 2009-02-02 | 1,219356 | +0,71% |
| 2009-01-30 | 1,226179 | +0,56% |
| 2009-01-29 | 1,215055 | -0,91% |
| 2009-01-28 | 1,225802 | +0,88% |
| 2009-01-27 | 1,213163 | -1,03% |
| 2009-01-26 | 1,205138 | -0,66% |
| 2009-01-23 | 1,213290 | +0,68% |
| 2009-01-22 | 1,209439 | -0,32% |
| 2009-01-21 | 1,218790 | +0,77% |
| 2009-01-20 | 1,222409 | +0,30% |
| 2009-01-19 | 1,216030 | -0,52% |
| 2009-01-16 | 1,229691 | +1,12% |
| 2009-01-15 | 1,229461 | -0,02% |
| 2009-01-14 | 1,227325 | -0,17% |
| 2009-01-13 | 1,226180 | -0,09% |
| 2009-01-12 | 1,240447 | +1,16% |
| 2009-01-09 | 1,240121 | -0,03% |
| 2009-01-08 | 1,263212 | +1,86% |
| 2009-01-07 | 1,231831 | -2,48% |
| 2009-01-06 | 1,197456 | -2,79% |
| 2009-01-05 | 1,205258 | +0,65% |
| 2008-12-31 | 1,201284 | -0,33% |
| 2008-12-30 | 1,204762 | +0,29% |
| 2008-12-29 | 1,223832 | +1,58% |
| 2008-12-23 | 1,221154 | -0,22% |
| 2008-12-22 | 1,221166 | +0,00% |
| 2008-12-19 | 1,216414 | -0,39% |
| 2008-12-18 | 1,172682 | -3,60% |
| 2008-12-17 | 1,181487 | +0,75% |
| 2008-12-16 | 1,193839 | +1,05% |
| 2008-12-15 | 1,224656 | +2,58% |
| 2008-12-12 | 1,233731 | +0,74% |
| 2008-12-11 | 1,232158 | -0,13% |
| 2008-12-10 | 1,217473 | -1,19% |
| 2008-12-09 | 1,203495 | -1,15% |
| 2008-12-08 | 1,228533 | +2,08% |
| 2008-12-05 | 1,209496 | -1,55% |
| 2008-12-04 | 1,218173 | +0,72% |
| 2008-12-03 | 1,208547 | -0,79% |
| 2008-12-02 | 1,231388 | +1,89% |
| 2008-12-01 | 1,203768 | -2,24% |
| 2008-11-28 | 1,176494 | -2,27% |
| 2008-11-27 | 1,177499 | +0,09% |
| 2008-11-26 | 1,155115 | -1,90% |
| 2008-11-25 | 1,106421 | -4,22% |
| 2008-11-24 | 1,106145 | -0,02% |
| 2008-11-21 | 1,144206 | +3,44% |
| 2008-11-20 | 1,159385 | +1,33% |
| 2008-11-19 | 1,169534 | +0,88% |
| 2008-11-18 | 1,177496 | +0,68% |
| 2008-11-17 | 1,175081 | -0,21% |
| 2008-11-14 | 1,167526 | -0,64% |
| 2008-11-13 | 1,197641 | +2,58% |
| 2008-11-12 | 1,239279 | +3,48% |
| 2008-11-11 | 1,244246 | +0,40% |
| 2008-11-10 | 1,234534 | -0,78% |
| 2008-11-07 | 1,309159 | +6,04% |
| 2008-11-06 | 1,337364 | +2,15% |
| 2008-11-05 | 1,297085 | -3,01% |
| 2008-11-04 | 1,249810 | -3,64% |
| 2008-11-03 | 1,263910 | +1,13% |
| 2008-10-31 | 1,250042 | -1,10% |
| 2008-10-30 | 1,152393 | -7,81% |
| 2008-10-29 | 1,098306 | -4,69% |
| 2008-10-28 | 1,174653 | +6,95% |
| 2008-10-27 | 1,188445 | +1,17% |
| 2008-10-22 | 1,213460 | +2,10% |
| 2008-10-21 | 1,228469 | +1,24% |
| 2008-10-20 | 1,230529 | +0,17% |
| 2008-10-17 | 1,304246 | +5,99% |
| 2008-10-16 | 1,420932 | +8,95% |
| 2008-10-15 | 1,366331 | -3,84% |
| 2008-10-14 | 1,307055 | -4,34% |
| 2008-10-13 | 1,360390 | +4,08% |
| 2008-10-10 | 1,429609 | +5,09% |
| 2008-10-09 | 1,499109 | +4,86% |
| 2008-10-08 | 1,527388 | +1,89% |
| 2008-10-07 | 1,573673 | +3,03% |
| 2008-10-06 | 1,570076 | -0,23% |
| 2008-10-03 | 1,570047 | 0,00% |
| 2008-10-02 | 1,563811 | -0,40% |
| 2008-10-01 | 1,545215 | -1,19% |
| 2008-09-30 | 1,590266 | +2,92% |
| 2008-09-29 | 1,578640 | -0,73% |
| 2008-09-26 | 1,555075 | -1,49% |
| 2008-09-25 | 1,542853 | -0,79% |
| 2008-09-24 | 1,566591 | +1,54% |
| 2008-09-23 | 1,567292 | +0,04% |
| 2008-09-22 | 1,490092 | -4,93% |
| 2008-09-19 | 1,518728 | +1,92% |
| 2008-09-18 | 1,557339 | +2,54% |
| 2008-09-17 | 1,595976 | +2,48% |
| 2008-09-16 | 1,625060 | +1,82% |
| 2008-09-15 | 1,622199 | -0,18% |
| 2008-09-12 | 1,643128 | +1,29% |
| 2008-09-11 | 1,637563 | -0,34% |
| 2008-09-10 | 1,650811 | +0,81% |
| 2008-09-09 | 1,626048 | -1,50% |
| 2008-09-08 | 1,652785 | +1,64% |
| 2008-09-05 | 1,650586 | -0,13% |
| 2008-09-04 | 1,669328 | +1,14% |
| 2008-09-03 | 1,659060 | -0,62% |
| 2008-09-02 | 1,663691 | +0,28% |
| 2008-09-01 | 1,640906 | -1,37% |
| 2008-08-29 | 1,629671 | -0,68% |
| 2008-08-28 | 1,639230 | +0,59% |
| 2008-08-27 | 1,640731 | +0,09% |
| 2008-08-26 | 1,646665 | +0,36% |
| 2008-08-25 | 1,629737 | -1,03% |
| 2008-08-22 | 1,641950 | +0,75% |
| 2008-08-21 | 1,663484 | +1,31% |
| 2008-08-19 | 1,664694 | +0,07% |
| 2008-08-18 | 1,656133 | -0,51% |
| 2008-08-15 | 1,637962 | -1,10% |
| 2008-08-14 | 1,656283 | +1,12% |
| 2008-08-13 | 1,664286 | +0,48% |
| 2008-08-12 | 1,663121 | -0,07% |
| 2008-08-11 | 1,667922 | +0,29% |
| 2008-08-08 | 1,690766 | +1,37% |
| 2008-08-07 | 1,694598 | +0,23% |
| 2008-08-06 | 1,677630 | -1,00% |
| 2008-08-05 | 1,684429 | +0,41% |
| 2008-08-04 | 1,709452 | +1,49% |
| 2008-08-01 | 1,724795 | +0,90% |
| 2008-07-31 | 1,693464 | -1,82% |
| 2008-07-30 | 1,694873 | +0,08% |
| 2008-07-29 | 1,692478 | -0,14% |
| 2008-07-28 | 1,693354 | +0,05% |
| 2008-07-25 | 1,700340 | +0,41% |
| 2008-07-24 | 1,674585 | -1,51% |
| 2008-07-23 | 1,678435 | +0,23% |
| 2008-07-22 | 1,667127 | -0,67% |
| 2008-07-21 | 1,669875 | +0,16% |
| 2008-07-18 | 1,649113 | -1,24% |
| 2008-07-17 | 1,650646 | +0,09% |
| 2008-07-16 | 1,658677 | +0,49% |
| 2008-07-15 | 1,647938 | -0,65% |
| 2008-07-14 | 1,654794 | +0,42% |
| 2008-07-11 | 1,663637 | +0,53% |
| 2008-07-10 | 1,646254 | -1,04% |
| 2008-07-09 | 1,638567 | -0,47% |
| 2008-07-08 | 1,625291 | -0,81% |
| 2008-07-07 | 1,638338 | +0,80% |
| 2008-07-04 | 1,644301 | +0,36% |
| 2008-07-03 | 1,642335 | -0,12% |
| 2008-07-02 | 1,656500 | +0,86% |
| 2008-07-01 | 1,649719 | -0,41% |
| 2008-06-30 | 1,652598 | +0,17% |
| 2008-06-27 | 1,654709 | +0,13% |
| 2008-06-26 | 1,650550 | -0,25% |
| 2008-06-25 | 1,655507 | +0,30% |
| 2008-06-24 | 1,655985 | +0,03% |
| 2008-06-23 | 1,696965 | +2,47% |
| 2008-06-20 | 1,707575 | +0,63% |
| 2008-06-19 | 1,709797 | +0,13% |
| 2008-06-18 | 1,712309 | +0,15% |
| 2008-06-17 | 1,723807 | +0,67% |
| 2008-06-16 | 1,708217 | -0,90% |
| 2008-06-13 | 1,708712 | +0,03% |
| 2008-06-12 | 1,717554 | +0,52% |
| 2008-06-11 | 1,729126 | +0,67% |
| 2008-06-10 | 1,740661 | +0,67% |
| 2008-06-09 | 1,751700 | +0,63% |
| 2008-06-06 | 1,746275 | -0,31% |
| 2008-06-05 | 1,753956 | +0,44% |
| 2008-06-04 | 1,752463 | -0,09% |
| 2008-06-03 | 1,760570 | +0,46% |
| 2008-06-02 | 1,770621 | +0,57% |
| 2008-05-30 | 1,772884 | +0,13% |
| 2008-05-29 | 1,765468 | -0,42% |
| 2008-05-28 | 1,757436 | -0,45% |
| 2008-05-27 | 1,762567 | +0,29% |
| 2008-05-26 | 1,770247 | +0,44% |
| 2008-05-23 | 1,773922 | +0,21% |
| 2008-05-22 | 1,775146 | +0,07% |
| 2008-05-21 | 1,789380 | +0,80% |
| 2008-05-20 | 1,800757 | +0,64% |
| 2008-05-19 | 1,799183 | -0,09% |
| 2008-05-16 | 1,803592 | +0,25% |
| 2008-05-15 | 1,799951 | -0,20% |
| 2008-05-14 | 1,797671 | -0,13% |
| 2008-05-13 | 1,800927 | +0,18% |
| 2008-05-09 | 1,806501 | +0,31% |
| 2008-05-08 | 1,805200 | -0,07% |
| 2008-05-07 | 1,795210 | -0,55% |
| 2008-05-06 | 1,777614 | -0,98% |
| 2008-05-05 | 1,756102 | -1,21% |
| 2008-04-30 | 1,770510 | +0,82% |
| 2008-04-29 | 1,767782 | -0,15% |
| 2008-04-28 | 1,752630 | -0,86% |
| 2008-04-25 | 1,741976 | -0,61% |
| 2008-04-24 | 1,744904 | +0,17% |
| 2008-04-23 | 1,741264 | -0,21% |
| 2008-04-22 | 1,758998 | +1,02% |
| 2008-04-21 | 1,744643 | -0,82% |
| 2008-04-18 | 1,743654 | -0,06% |
| 2008-04-17 | 1,742401 | -0,07% |
| 2008-04-16 | 1,739682 | -0,16% |
| 2008-04-15 | 1,768689 | +1,67% |
| 2008-04-14 | 1,771355 | +0,15% |
| 2008-04-11 | 1,770053 | -0,07% |
| 2008-04-10 | 1,767379 | -0,15% |
| 2008-04-09 | 1,770973 | +0,20% |
| 2008-04-08 | 1,763090 | -0,45% |
| 2008-04-07 | 1,761471 | -0,09% |
| 2008-04-04 | 1,765341 | +0,22% |
| 2008-04-03 | 1,761649 | -0,21% |
| 2008-04-02 | 1,753491 | -0,46% |
| 2008-04-01 | 1,774518 | +1,20% |
| 2008-03-31 | 1,767032 | -0,42% |
| 2008-03-28 | 1,749817 | -0,97% |
| 2008-03-27 | 1,755708 | +0,34% |
| 2008-03-26 | 1,738507 | -0,98% |
| 2008-03-25 | 1,725481 | -0,75% |
| 2008-03-21 | 1,747160 | +1,26% |
| 2008-03-20 | 1,752631 | +0,31% |
| 2008-03-19 | 1,727200 | -1,45% |
| 2008-03-18 | 1,763579 | +2,11% |
| 2008-03-17 | 1,771645 | +0,46% |
| 2008-03-14 | 1,787164 | +0,88% |
| 2008-03-13 | 1,790945 | +0,21% |
| 2008-03-12 | 1,755800 | -1,96% |
| 2008-03-11 | 1,785944 | +1,72% |
| 2008-03-10 | 1,798914 | +0,73% |
| 2008-03-07 | 1,815262 | +0,91% |
| 2008-03-06 | 1,798223 | -0,94% |
| 2008-03-05 | 1,814707 | +0,92% |
| 2008-03-04 | 1,843668 | +1,60% |
| 2008-03-03 | 1,844873 | +0,07% |
| 2008-02-29 | 1,846125 | +0,07% |
| 2008-02-28 | 1,841230 | -0,27% |
| 2008-02-27 | 1,836789 | -0,24% |
| 2008-02-26 | 1,839903 | +0,17% |
| 2008-02-25 | 1,845698 | +0,31% |
| 2008-02-22 | 1,843584 | -0,11% |
| 2008-02-21 | 1,859229 | +0,85% |
| 2008-02-20 | 1,861582 | +0,13% |
| 2008-02-19 | 1,844155 | -0,94% |
| 2008-02-18 | 1,866545 | +1,21% |
| 2008-02-15 | 1,878454 | +0,64% |
| 2008-02-14 | 1,848484 | -1,60% |
| 2008-02-13 | 1,813754 | -1,88% |
| 2008-02-12 | 1,798117 | -0,86% |
| 2008-02-11 | 1,791462 | -0,37% |
| 2008-02-08 | 1,813225 | +1,21% |
| 2008-02-07 | 1,831678 | +1,02% |
| 2008-02-06 | 1,851516 | +1,08% |
| 2008-02-05 | 1,849064 | -0,13% |
| 2008-02-04 | 1,826016 | -1,25% |
| 2008-02-01 | 1,836022 | +0,55% |
| 2008-01-31 | 1,839887 | +0,21% |
| 2008-01-30 | 1,827331 | -0,68% |
| 2008-01-29 | 1,827221 | -0,01% |
| 2008-01-28 | 1,830766 | +0,19% |
| 2008-01-25 | 1,790131 | -2,22% |
| 2008-01-24 | 1,814418 | +1,36% |
| 2008-01-23 | 1,825306 | +0,60% |
| 2008-01-22 | 1,859062 | +1,85% |
| 2008-01-21 | 1,841508 | -0,94% |
| 2008-01-18 | 1,864319 | +1,24% |
| 2008-01-17 | 1,892420 | +1,51% |
| 2008-01-16 | 1,915546 | +1,22% |
| 2008-01-15 | 1,914373 | -0,06% |
| 2008-01-14 | 1,932103 | +0,93% |
| 2008-01-11 | 1,935490 | +0,18% |
| 2008-01-10 | 1,956208 | +1,07% |
| 2008-01-09 | 1,929824 | -1,35% |
| 2008-01-08 | 1,919428 | -0,54% |
| 2008-01-07 | 1,942882 | +1,22% |
| 2008-01-04 | 1,948875 | +0,31% |
| 2008-01-03 | 1,966709 | +0,92% |
| 2008-01-02 | 1,966402 | -0,02% |
| 2007-12-28 | 1,945121 | -1,08% |
| 2007-12-27 | 1,944524 | -0,03% |
| 2007-12-21 | 1,949456 | +0,25% |
| 2007-12-20 | 1,963278 | +0,71% |
| 2007-12-19 | 1,952623 | -0,54% |
| 2007-12-18 | 1,981278 | +1,47% |
| 2007-12-17 | 1,975700 | -0,28% |
| 2007-12-14 | 1,980913 | +0,26% |
| 2007-12-13 | 1,977625 | -0,17% |
| 2007-12-12 | 1,987881 | +0,52% |
| 2007-12-11 | 1,974352 | -0,68% |
| 2007-12-10 | 1,955335 | -0,96% |
| 2007-12-07 | 1,957734 | +0,12% |
| 2007-12-06 | 1,922176 | -1,82% |
| 2007-12-05 | 1,927890 | +0,30% |
| 2007-12-04 | 1,946100 | +0,94% |
| 2007-12-03 | 1,927166 | -0,97% |
| 2007-11-30 | 1,888708 | -2,00% |
| 2007-11-29 | 1,856045 | -1,73% |
| 2007-11-28 | 1,900467 | +2,39% |
| 2007-11-27 | 1,909941 | +0,50% |
| 2007-11-26 | 1,896688 | -0,69% |
| 2007-11-23 | 1,913764 | +0,90% |
| 2007-11-22 | 1,947613 | +1,77% |
| 2007-11-21 | 1,957528 | +0,51% |
| 2007-11-20 | 1,983834 | +1,34% |
| 2007-11-19 | 1,988544 | +0,24% |
| 2007-11-16 | 1,975499 | -0,66% |
| 2007-11-15 | 1,977256 | +0,09% |
| 2007-11-14 | 1,974325 | -0,15% |
| 2007-11-13 | 1,983192 | +0,45% |
| 2007-11-12 | 1,984683 | +0,08% |
| 2007-11-09 | 1,984879 | +0,01% |
| 2007-11-08 | 1,999378 | +0,73% |
| 2007-11-07 | 1,999957 | +0,03% |
| 2007-11-06 | 2,008596 | +0,43% |
| 2007-11-05 | 2,003423 | -0,26% |
| 2007-10-31 | 2,006846 | +0,17% |
| 2007-10-30 | 2,004205 | -0,13% |
| 2007-10-29 | 2,004007 | -0,01% |
| 2007-10-26 | 2,007952 | +0,20% |
| 2007-10-25 | 2,019559 | +0,58% |
| 2007-10-24 | 2,019046 | -0,03% |
| 2007-10-19 | 2,025399 | +0,31% |
| 2007-10-18 | 2,027178 | +0,09% |
| 2007-10-17 | 2,039833 | +0,62% |
| 2007-10-16 | 2,037177 | -0,13% |
| 2007-10-15 | 2,037175 | 0,00% |
| 2007-10-12 | 2,019414 | -0,87% |
| 2007-10-11 | 2,016821 | -0,13% |
| 2007-10-10 | 2,028657 | +0,59% |
| 2007-10-09 | 2,023880 | -0,24% |
| 2007-10-08 | 2,016402 | -0,37% |
| 2007-10-05 | 2,016096 | -0,02% |
| 2007-10-04 | 2,029389 | +0,66% |
| 2007-10-03 | 2,044990 | +0,77% |
| 2007-10-02 | 2,040742 | -0,21% |
| 2007-10-01 | 2,032511 | -0,40% |
| 2007-09-28 | 2,009438 | -1,14% |
| 2007-09-27 | 2,008066 | -0,07% |
| 2007-09-26 | 1,998105 | -0,50% |
| 2007-09-25 | 2,003972 | +0,29% |
| 2007-09-24 | 2,002364 | -0,08% |
| 2007-09-21 | 2,004726 | +0,12% |
| 2007-09-20 | 1,989375 | -0,77% |
| 2007-09-19 | 1,991491 | +0,11% |
| 2007-09-18 | 2,001734 | +0,51% |
| 2007-09-17 | 2,009006 | +0,36% |
| 2007-09-14 | 1,998411 | -0,53% |
| 2007-09-13 | 2,000084 | +0,08% |
| 2007-09-12 | 1,979986 | -1,00% |
| 2007-09-11 | 1,983180 | +0,16% |
| 2007-09-10 | 2,006529 | +1,18% |
| 2007-09-07 | 2,013693 | +0,36% |
| 2007-09-06 | 2,012902 | -0,04% |
| 2007-09-05 | 1,986116 | -1,33% |
| 2007-09-04 | 2,000874 | +0,74% |
| 2007-09-03 | 1,982508 | -0,92% |
| 2007-08-31 | 1,957634 | -1,25% |
| 2007-08-30 | 1,965610 | +0,41% |
| 2007-08-29 | 1,968570 | +0,15% |
| 2007-08-28 | 1,962993 | -0,28% |
| 2007-08-27 | 1,965637 | +0,13% |
| 2007-08-24 | 1,955790 | -0,50% |
| 2007-08-23 | 1,924845 | -1,58% |
| 2007-08-22 | 1,912029 | -0,67% |
| 2007-08-21 | 1,929741 | +0,93% |
| 2007-08-17 | 1,971348 | +2,16% |
| 2007-08-16 | 1,991090 | +1,00% |
| 2007-08-15 | 1,999881 | +0,44% |
| 2007-08-14 | 1,989792 | -0,50% |
| 2007-08-13 | 2,010140 | +1,02% |
| 2007-08-10 | 2,021544 | +0,57% |
| 2007-08-09 | 2,014939 | -0,33% |
| 2007-08-08 | 2,003985 | -0,54% |
| 2007-08-07 | 2,017532 | +0,68% |
| 2007-08-06 | 2,037289 | +0,98% |
| 2007-08-03 | 2,023427 | -0,68% |
| 2007-08-02 | 2,034799 | +0,56% |
| 2007-08-01 | 2,014198 | -1,01% |
| 2007-07-31 | 2,021099 | +0,34% |
| 2007-07-30 | 2,023085 | +0,10% |
| 2007-07-27 | 2,041843 | +0,93% |
| 2007-07-26 | 2,047786 | +0,29% |
| 2007-07-25 | 2,061092 | +0,65% |
| 2007-07-24 | 2,051407 | -0,47% |
| 2007-07-23 | 2,059677 | +0,40% |
| 2007-07-20 | 2,055175 | -0,22% |
| 2007-07-19 | 2,053420 | -0,09% |
| 2007-07-18 | 2,057621 | +0,20% |
| 2007-07-17 | 2,049845 | -0,38% |
| 2007-07-16 | 2,038440 | -0,56% |
| 2007-07-13 | 2,025734 | -0,62% |
| 2007-07-12 | 2,031106 | +0,27% |
| 2007-07-11 | 2,041224 | +0,50% |
| 2007-07-10 | 2,040815 | -0,02% |
| 2007-07-09 | 2,037684 | -0,15% |
| 2007-07-06 | 2,047183 | +0,47% |
| 2007-07-05 | 2,040746 | -0,31% |
| 2007-07-04 | 2,035662 | -0,25% |
| 2007-07-03 | 2,032246 | -0,17% |
| 2007-07-02 | 2,029361 | -0,14% |
| 2007-06-29 | 2,026756 | -0,13% |
| 2007-06-28 | 2,042591 | +0,78% |
| 2007-06-27 | 2,019429 | -1,13% |
| 2007-06-26 | 1,985602 | -1,68% |
| 2007-06-25 | 1,956886 | -1,45% |
| 2007-06-22 | 1,960406 | +0,18% |
| 2007-06-21 | 1,951460 | -0,46% |
| 2007-06-20 | 1,951929 | +0,02% |
| 2007-06-19 | 1,954813 | +0,15% |
| 2007-06-18 | 1,947277 | -0,39% |
| 2007-06-15 | 1,935184 | -0,62% |
| 2007-06-14 | 1,930749 | -0,23% |
| 2007-06-13 | 1,929995 | -0,04% |
| 2007-06-12 | 1,915379 | -0,76% |
| 2007-06-11 | 1,933844 | +0,96% |
| 2007-06-08 | 1,936784 | +0,15% |
| 2007-06-07 | 1,944288 | +0,39% |
| 2007-06-06 | 1,945800 | +0,08% |
| 2007-06-05 | 1,956476 | +0,55% |
| 2007-06-04 | 1,940219 | -0,83% |
| 2007-06-01 | 1,904330 | -1,85% |
| 2007-05-31 | 1,899719 | -0,24% |
| 2007-05-30 | 1,889825 | -0,52% |
| 2007-05-29 | 1,885189 | -0,25% |
| 2007-05-25 | 1,890457 | +0,28% |
| 2007-05-24 | 1,882806 | -0,40% |
| 2007-05-23 | 1,877846 | -0,26% |
| 2007-05-22 | 1,888947 | +0,59% |
| 2007-05-21 | 1,869814 | -1,01% |
| 2007-05-18 | 1,865492 | -0,23% |
| 2007-05-17 | 1,884714 | +1,03% |
| 2007-05-16 | 1,895880 | +0,59% |
| 2007-05-15 | 1,883898 | -0,63% |
| 2007-05-14 | 1,888726 | +0,26% |
| 2007-05-11 | 1,876979 | -0,62% |
| 2007-05-10 | 1,870556 | -0,34% |
| 2007-05-09 | 1,892521 | +1,17% |
| 2007-05-08 | 1,887394 | -0,27% |
| 2007-05-07 | 1,879262 | -0,43% |
| 2007-05-04 | 1,881925 | +0,14% |
| 2007-05-03 | 1,878305 | -0,19% |
| 2007-05-02 | 1,878322 | +0,00% |
| 2007-04-27 | 1,884659 | +0,34% |
| 2007-04-26 | 1,887605 | +0,16% |
| 2007-04-25 | 1,891634 | +0,21% |
| 2007-04-24 | 1,896864 | +0,28% |
| 2007-04-23 | 1,896682 | -0,01% |
| 2007-04-21 | 1,873977 | -1,20% |
| 2007-04-20 | 1,865435 | -0,46% |
| 2007-04-19 | 1,854455 | -0,59% |
| 2007-04-18 | 1,859903 | +0,29% |
| 2007-04-17 | 1,846375 | -0,73% |
| 2007-04-16 | 1,830579 | -0,86% |
| 2007-04-13 | 1,832883 | +0,13% |
| 2007-04-12 | 1,819493 | -0,73% |
| 2007-04-11 | 1,803106 | -0,90% |
| 2007-04-10 | 1,799180 | -0,22% |
| 2007-04-06 | 1,792480 | -0,37% |
| 2007-04-05 | 1,779748 | -0,71% |
| 2007-04-04 | 1,773422 | -0,36% |
| 2007-04-03 | 1,762737 | -0,60% |
| 2007-04-02 | 1,767780 | +0,29% |
| 2007-03-30 | 1,763294 | -0,25% |
| 2007-03-29 | 1,768409 | +0,29% |
| 2007-03-28 | 1,769684 | +0,07% |
| 2007-03-27 | 1,792008 | +1,26% |
| 2007-03-26 | 1,771642 | -1,14% |
| 2007-03-23 | 1,758874 | -0,72% |
| 2007-03-22 | 1,775802 | +0,96% |
| 2007-03-21 | 1,776635 | +0,05% |
| 2007-03-20 | 1,776001 | -0,04% |
| 2007-03-19 | 1,765302 | -0,60% |
| 2007-03-14 | 1,760060 | -0,30% |
| 2007-03-13 | 1,762914 | +0,16% |
| 2007-03-12 | 1,762744 | -0,01% |
| 2007-03-10 | 1,763300 | +0,03% |
| 2007-03-09 | 1,747168 | -0,91% |
| 2007-03-08 | 1,761144 | +0,80% |
| 2007-03-07 | 1,759595 | -0,09% |
| 2007-03-06 | 1,773211 | +0,77% |
| 2007-03-05 | 1,768484 | -0,27% |
| 2007-03-02 | 1,786498 | +1,02% |
| 2007-03-01 | 1,802722 | +0,91% |
| 2007-02-28 | 1,827964 | +1,40% |
| 2007-02-27 | 1,821989 | -0,33% |
| 2007-02-26 | 1,814047 | -0,44% |
| 2007-02-23 | 1,808097 | -0,33% |
| 2007-02-22 | 1,806562 | -0,08% |
| 2007-02-21 | 1,814464 | +0,44% |
| 2007-02-20 | 1,815328 | +0,05% |
| 2007-02-19 | 1,813919 | -0,08% |
| 2007-02-16 | 1,809349 | -0,25% |
| 2007-02-15 | 1,802120 | -0,40% |
| 2007-02-14 | 1,793491 | -0,48% |
| 2007-02-13 | 1,800273 | +0,38% |
| 2007-02-12 | 1,788401 | -0,66% |
| 2007-02-09 | 1,805337 | +0,95% |
| 2007-02-08 | 1,812449 | +0,39% |
| 2007-02-07 | 1,811275 | -0,06% |
| 2007-02-06 | 1,803884 | -0,41% |
| 2007-02-05 | 1,804265 | +0,02% |
| 2007-02-02 | 1,800044 | -0,23% |
| 2007-02-01 | 1,784915 | -0,84% |
| 2007-01-31 | 1,777575 | -0,41% |
| 2007-01-30 | 1,785897 | +0,47% |
| 2007-01-29 | 1,797233 | +0,63% |
| 2007-01-26 | 1,803850 | +0,37% |
| 2007-01-25 | 1,805443 | +0,09% |
| 2007-01-24 | 1,808286 | +0,16% |
| 2007-01-23 | 1,799850 | -0,47% |
| 2007-01-22 | 1,800825 | +0,05% |
| 2007-01-19 | 1,800126 | -0,04% |
| 2007-01-18 | 1,809004 | +0,49% |
| 2007-01-17 | 1,800169 | -0,49% |
| 2007-01-16 | 1,790148 | -0,56% |
| 2007-01-15 | 1,774345 | -0,88% |
| 2007-01-12 | 1,757540 | -0,95% |
| 2007-01-11 | 1,771264 | +0,78% |
| 2007-01-10 | 1,777521 | +0,35% |
| 2007-01-09 | 1,781140 | +0,20% |
| 2007-01-08 | 1,792039 | +0,61% |
| 2007-01-05 | 1,790927 | -0,06% |
| 2007-01-04 | 1,790443 | -0,03% |
| 2007-01-03 | 1,791497 | +0,06% |
| 2007-01-02 | 1,791717 | +0,01% |
| 2006-12-29 | 1,785384 | -0,35% |
| 2006-12-28 | 1,778387 | -0,39% |
| 2006-12-27 | 1,782607 | +0,24% |
| 2006-12-22 | 1,772382 | -0,57% |
| 2006-12-21 | 1,768465 | -0,22% |
| 2006-12-20 | 1,778922 | +0,59% |
| 2006-12-19 | 1,776730 | -0,12% |
| 2006-12-18 | 1,752657 | -1,35% |
| 2006-12-15 | 1,740198 | -0,71% |
| 2006-12-14 | 1,744148 | +0,23% |
| 2006-12-13 | 1,741776 | -0,14% |
| 2006-12-12 | 1,736761 | -0,29% |
| 2006-12-11 | 1,745014 | +0,48% |
| 2006-12-08 | 1,733242 | -0,67% |
| 2006-12-07 | 1,739826 | +0,38% |
| 2006-12-06 | 1,714656 | -1,45% |
| 2006-12-05 | 1,708835 | -0,34% |
| 2006-12-04 | 1,716135 | +0,43% |
| 2006-12-01 | 1,723801 | +0,45% |
| 2006-11-30 | 1,714747 | -0,53% |
| 2006-11-29 | 1,727654 | +0,75% |
| 2006-11-28 | 1,727183 | -0,03% |
| 2006-11-27 | 1,744935 | +1,03% |
| 2006-11-24 | 1,737210 | -0,44% |
| 2006-11-23 | 1,736479 | -0,04% |
| 2006-11-22 | 1,721545 | -0,86% |
| 2006-11-21 | 1,726214 | +0,27% |
| 2006-11-20 | 1,745353 | +1,11% |
| 2006-11-17 | 1,747241 | +0,11% |
| 2006-11-16 | 1,740278 | -0,40% |
| 2006-11-15 | 1,737131 | -0,18% |
| 2006-11-14 | 1,721415 | -0,90% |
| 2006-11-13 | 1,729013 | +0,44% |
| 2006-11-10 | 1,713167 | -0,92% |
| 2006-11-09 | 1,706935 | -0,36% |
| 2006-11-08 | 1,697873 | -0,53% |
| 2006-11-07 | 1,676698 | -1,25% |
| 2006-11-06 | 1,674012 | -0,16% |
| 2006-11-03 | 1,692787 | +1,12% |
| 2006-11-02 | 1,693118 | +0,02% |
| 2006-10-31 | 1,703820 | +0,63% |
| 2006-10-30 | 1,704908 | +0,06% |
| 2006-10-27 | 1,693694 | -0,66% |
| 2006-10-26 | 1,686586 | -0,42% |
| 2006-10-25 | 1,683705 | -0,17% |
| 2006-10-24 | 1,684605 | +0,05% |
| 2006-10-20 | 1,687434 | +0,17% |
| 2006-10-19 | 1,674845 | -0,75% |
| 2006-10-18 | 1,693562 | +1,12% |
| 2006-10-17 | 1,696913 | +0,20% |
| 2006-10-16 | 1,682368 | -0,86% |
| 2006-10-13 | 1,684334 | +0,12% |
| 2006-10-12 | 1,693967 | +0,57% |
| 2006-10-11 | 1,681808 | -0,72% |
| 2006-10-10 | 1,681398 | -0,02% |
| 2006-10-09 | 1,678848 | -0,15% |
| 2006-10-06 | 1,679624 | +0,05% |
| 2006-10-05 | 1,655022 | -1,46% |
| 2006-10-04 | 1,664218 | +0,56% |
| 2006-10-03 | 1,666260 | +0,12% |
| 2006-10-02 | 1,671983 | +0,34% |
| 2006-09-29 | 1,685202 | +0,79% |
| 2006-09-28 | 1,677252 | -0,47% |
| 2006-09-27 | 1,656872 | -1,22% |
| 2006-09-26 | 1,655170 | -0,10% |
| 2006-09-25 | 1,671630 | +0,99% |
| 2006-09-22 | 1,689219 | +1,05% |
| 2006-09-21 | 1,704918 | +0,93% |
| 2006-09-20 | 1,716759 | +0,69% |
| 2006-09-19 | 1,717587 | +0,05% |
| 2006-09-18 | 1,722372 | +0,28% |
| 2006-09-15 | 1,718316 | -0,24% |
| 2006-09-14 | 1,698023 | -1,18% |
| 2006-09-13 | 1,678769 | -1,13% |
| 2006-09-12 | 1,683032 | +0,25% |
| 2006-09-11 | 1,681997 | -0,06% |
| 2006-09-08 | 1,710783 | +1,71% |
| 2006-09-07 | 1,719375 | +0,50% |
| 2006-09-06 | 1,716131 | -0,19% |
| 2006-09-05 | 1,687891 | -1,65% |
| 2006-09-04 | 1,684898 | -0,18% |
| 2006-09-01 | 1,686407 | +0,09% |
| 2006-08-31 | 1,674405 | -0,71% |
| 2006-08-30 | 1,670148 | -0,25% |
| 2006-08-29 | 1,680301 | +0,61% |
| 2006-08-28 | 1,683517 | +0,19% |
| 2006-08-25 | 1,670630 | -0,77% |
| 2006-08-24 | 1,662555 | -0,48% |
| 2006-08-23 | 1,644967 | -1,06% |
| 2006-08-22 | 1,643844 | -0,07% |
| 2006-08-21 | 1,647034 | +0,19% |
| 2006-08-18 | 1,643723 | -0,20% |
| 2006-08-17 | 1,646552 | +0,17% |
| 2006-08-16 | 1,626472 | -1,22% |
| 2006-08-15 | 1,622113 | -0,27% |
| 2006-08-14 | 1,626384 | +0,26% |
| 2006-08-11 | 1,657222 | +1,90% |
| 2006-08-10 | 1,663048 | +0,35% |
| 2006-08-09 | 1,669193 | +0,37% |
| 2006-08-08 | 1,667448 | -0,10% |
| 2006-08-07 | 1,656772 | -0,64% |
| 2006-08-04 | 1,663205 | +0,39% |
| 2006-08-03 | 1,675811 | +0,76% |
| 2006-08-02 | 1,678804 | +0,18% |
| 2006-08-01 | 1,656941 | -1,30% |
| 2006-07-31 | 1,654806 | -0,13% |
| 2006-07-28 | 1,637916 | -1,02% |
| 2006-07-27 | 1,630654 | -0,44% |
| 2006-07-26 | 1,610910 | -1,21% |
| 2006-07-25 | 1,598649 | -0,76% |
| 2006-07-24 | 1,610229 | +0,72% |
| 2006-07-21 | 1,585414 | -1,54% |
| 2006-07-20 | 1,580706 | -0,30% |
| 2006-07-19 | 1,573328 | -0,47% |
| 2006-07-18 | 1,596639 | +1,48% |
| 2006-07-17 | 1,608782 | +0,76% |
| 2006-07-14 | 1,634473 | +1,60% |
| 2006-07-13 | 1,629044 | -0,33% |
| 2006-07-12 | 1,639127 | +0,62% |
| 2006-07-11 | 1,618790 | -1,24% |
| 2006-07-10 | 1,613836 | -0,31% |
| 2006-07-07 | 1,601492 | -0,76% |
| 2006-07-06 | 1,604054 | +0,16% |
| 2006-07-05 | 1,595317 | -0,54% |
| 2006-07-04 | 1,588646 | -0,42% |
| 2006-07-03 | 1,538848 | -3,13% |
| 2006-06-30 | 1,520161 | -1,21% |
| 2006-06-29 | 1,500175 | -1,31% |
| 2006-06-28 | 1,472630 | -1,84% |
| 2006-06-27 | 1,482889 | +0,70% |
| 2006-06-26 | 1,495057 | +0,82% |
| 2006-06-23 | 1,471702 | -1,56% |
| 2006-06-22 | 1,451876 | -1,35% |
| 2006-06-21 | 1,437970 | -0,96% |
| 2006-06-20 | 1,433088 | -0,34% |
| 2006-06-19 | 1,457704 | +1,72% |
| 2006-06-16 | 1,438189 | -1,34% |
| 2006-06-15 | 1,469649 | +2,19% |
| 2006-06-14 | 1,498004 | +1,93% |
| 2006-06-13 | 1,539997 | +2,80% |
| 2006-06-12 | 1,553492 | +0,88% |
| 2006-06-09 | 1,575965 | +1,45% |
| 2006-06-08 | 1,591915 | +1,01% |
| 2006-06-07 | 1,616035 | +1,52% |
| 2006-06-06 | 1,594724 | -1,32% |
| 2006-06-02 | 1,580804 | -0,87% |
| 2006-06-01 | 1,601167 | +1,29% |
| 2006-05-31 | 1,633968 | +2,05% |
| 2006-05-30 | 1,616068 | -1,10% |
| 2006-05-29 | 1,586966 | -1,80% |
| 2006-05-26 | 1,568717 | -1,15% |
| 2006-05-25 | 1,597517 | +1,84% |
| 2006-05-24 | 1,574821 | -1,42% |
| 2006-05-23 | 1,615225 | +2,57% |
| 2006-05-22 | 1,634460 | +1,19% |
| 2006-05-19 | 1,643317 | +0,54% |
| 2006-05-18 | 1,673182 | +1,82% |
| 2006-05-17 | 1,669689 | -0,21% |
| 2006-05-16 | 1,704620 | +2,09% |
| 2006-05-15 | 1,724925 | +1,19% |
| 2006-05-12 | 1,729559 | +0,27% |
| 2006-05-11 | 1,740781 | +0,65% |
| 2006-05-10 | 1,737524 | -0,19% |
| 2006-05-09 | 1,743777 | +0,36% |
| 2006-05-08 | 1,723398 | -1,17% |
| 2006-05-05 | 1,720718 | -0,16% |
| 2006-05-04 | 1,711635 | -0,53% |
| 2006-05-03 | 1,709405 | -0,13% |
| 2006-05-02 | 1,710288 | +0,05% |
| 2006-04-28 | 1,727676 | +1,02% |
| 2006-04-27 | 1,716238 | -0,66% |
| 2006-04-26 | 1,731830 | +0,91% |
| 2006-04-25 | 1,718737 | -0,76% |
| 2006-04-24 | 1,724705 | +0,35% |
| 2006-04-21 | 1,705827 | -1,09% |
| 2006-04-20 | 1,694653 | -0,66% |
| 2006-04-19 | 1,696641 | +0,12% |
| 2006-04-18 | 1,694902 | -0,10% |
| 2006-04-14 | 1,694050 | -0,05% |
| 2006-04-13 | 1,684059 | -0,59% |
| 2006-04-12 | 1,677901 | -0,37% |
| 2006-04-11 | 1,675419 | -0,15% |
| 2006-04-10 | 1,675818 | +0,02% |
| 2006-04-07 | 1,654165 | -1,29% |
| 2006-04-06 | 1,656779 | +0,16% |
| 2006-04-05 | 1,657755 | +0,06% |
| 2006-04-04 | 1,663820 | +0,37% |
| 2006-04-03 | 1,656696 | -0,43% |
| 2006-03-31 | 1,659101 | +0,15% |
| 2006-03-30 | 1,646705 | -0,75% |
| 2006-03-29 | 1,641981 | -0,29% |
| 2006-03-28 | 1,632493 | -0,58% |
| 2006-03-27 | 1,628288 | -0,26% |
| 2006-03-24 | 1,624542 | -0,23% |
| 2006-03-23 | 1,634245 | +0,60% |
| 2006-03-22 | 1,643566 | +0,57% |
| 2006-03-21 | 1,644507 | +0,06% |
| 2006-03-20 | 1,603283 | -2,51% |
| 2006-03-17 | 1,582818 | -1,28% |
| 2006-03-16 | 1,599582 | +1,06% |
| 2006-03-14 | 1,590955 | -0,54% |
| 2006-03-13 | 1,608306 | +1,09% |
| 2006-03-10 | 1,599532 | -0,55% |
| 2006-03-09 | 1,627865 | +1,77% |
| 2006-03-08 | 1,653048 | +1,55% |
| 2006-03-07 | 1,656402 | +0,20% |
| 2006-03-06 | 1,658280 | +0,11% |
| 2006-03-03 | 1,656954 | -0,08% |
| 2006-03-02 | 1,646161 | -0,65% |
| 2006-03-01 | 1,679153 | +2,00% |
| 2006-02-28 | 1,663982 | -0,90% |
| 2006-02-27 | 1,657613 | -0,38% |
| 2006-02-24 | 1,659418 | +0,11% |
| 2006-02-23 | 1,658567 | -0,05% |
| 2006-02-22 | 1,656871 | -0,10% |
| 2006-02-21 | 1,650536 | -0,38% |
| 2006-02-20 | 1,609097 | -2,51% |
| 2006-02-17 | 1,601402 | -0,48% |
| 2006-02-16 | 1,591645 | -0,61% |
| 2006-02-15 | 1,620017 | +1,78% |
| 2006-02-14 | 1,623280 | +0,20% |
| 2006-02-13 | 1,628953 | +0,35% |
| 2006-02-10 | 1,598663 | -1,86% |
| 2006-02-09 | 1,597456 | -0,08% |
| 2006-02-08 | 1,588050 | -0,59% |
| 2006-02-07 | 1,576400 | -0,73% |
| 2006-02-06 | 1,601053 | +1,56% |
| 2006-02-03 | 1,589613 | -0,71% |
| 2006-02-02 | 1,572562 | -1,07% |
| 2006-02-01 | 1,574719 | +0,14% |
| 2006-01-31 | 1,576525 | +0,11% |
| 2006-01-30 | 1,555857 | -1,31% |
| 2006-01-27 | 1,564874 | +0,58% |
| 2006-01-26 | 1,566285 | +0,09% |
| 2006-01-25 | 1,578146 | +0,76% |
| 2006-01-24 | 1,579292 | +0,07% |
| 2006-01-23 | 1,575881 | -0,22% |
| 2006-01-20 | 1,567370 | -0,54% |
| 2006-01-19 | 1,571366 | +0,25% |
| 2006-01-18 | 1,566837 | -0,29% |
| 2006-01-17 | 1,556065 | -0,69% |
| 2006-01-16 | 1,569827 | +0,88% |
| 2006-01-13 | 1,570262 | +0,03% |
| 2006-01-12 | 1,569040 | -0,08% |
| 2006-01-11 | 1,572583 | +0,23% |
| 2006-01-10 | 1,542592 | -1,91% |
| 2006-01-09 | 1,540548 | -0,13% |
| 2006-01-06 | 1,529644 | -0,71% |
| 2006-01-05 | 1,504922 | -1,62% |
| 2006-01-04 | 1,500370 | -0,30% |
| 2006-01-03 | 1,488892 | -0,77% |
| 2006-01-02 | 1,495157 | +0,42% |
| 2005-12-30 | 1,488098 | -0,47% |
| 2005-12-29 | 1,493494 | +0,36% |
| 2005-12-28 | 1,486473 | -0,47% |
| 2005-12-27 | 1,480501 | -0,40% |
| 2005-12-23 | 1,506035 | +1,72% |
| 2005-12-22 | 1,503257 | -0,18% |
| 2005-12-21 | 1,500484 | -0,18% |
| 2005-12-20 | 1,497386 | -0,21% |
| 2005-12-19 | 1,482343 | -1,00% |
| 2005-12-16 | 1,479802 | -0,17% |
| 2005-12-15 | 1,479609 | -0,01% |
| 2005-12-14 | 1,487566 | +0,54% |
| 2005-12-13 | 1,473293 | -0,96% |
| 2005-12-12 | 1,490076 | +1,14% |
| 2005-12-09 | 1,498337 | +0,55% |
| 2005-12-08 | 1,492800 | -0,37% |
| 2005-12-07 | 1,516268 | +1,57% |
| 2005-12-06 | 1,530284 | +0,92% |
| 2005-12-05 | 1,511832 | -1,21% |
| 2005-12-02 | 1,503193 | -0,57% |
| 2005-12-01 | 1,519916 | +1,11% |
| 2005-11-30 | 1,525788 | +0,39% |
| 2005-11-29 | 1,521552 | -0,28% |
| 2005-11-28 | 1,508385 | -0,87% |
| 2005-11-25 | 1,492407 | -1,06% |
| 2005-11-24 | 1,484547 | -0,53% |
| 2005-11-23 | 1,495742 | +0,75% |
| 2005-11-22 | 1,490322 | -0,36% |
| 2005-11-21 | 1,485235 | -0,34% |
| 2005-11-18 | 1,478990 | -0,42% |
| 2005-11-17 | 1,461511 | -1,18% |
| 2005-11-16 | 1,457135 | -0,30% |
| 2005-11-15 | 1,457406 | +0,02% |
| 2005-11-14 | 1,466936 | +0,65% |
| 2005-11-11 | 1,482525 | +1,06% |
| 2005-11-10 | 1,484640 | +0,14% |
| 2005-11-09 | 1,512831 | +1,90% |
| 2005-11-08 | 1,503721 | -0,60% |
| 2005-11-07 | 1,503645 | -0,01% |
| 2005-11-05 | 1,498548 | -0,34% |
| 2005-11-04 | 1,480043 | -1,23% |
| 2005-11-03 | 1,443648 | -2,46% |
| 2005-11-02 | 1,429479 | -0,98% |
| 2005-10-28 | 1,447226 | +1,24% |
| 2005-10-27 | 1,425692 | -1,49% |
| 2005-10-26 | 1,425591 | -0,01% |
| 2005-10-25 | 1,412517 | -0,92% |
| 2005-10-24 | 1,422755 | +0,72% |
| 2005-10-21 | 1,409612 | -0,92% |
| 2005-10-20 | 1,453917 | +3,14% |
| 2005-10-19 | 1,462051 | +0,56% |
| 2005-10-18 | 1,449216 | -0,88% |
| 2005-10-17 | 1,459174 | +0,69% |
| 2005-10-14 | 1,494893 | +2,45% |
| 2005-10-13 | 1,492505 | -0,16% |
| 2005-10-12 | 1,490791 | -0,11% |
| 2005-10-11 | 1,491749 | +0,06% |
| 2005-10-10 | 1,497765 | +0,40% |
| 2005-10-07 | 1,534195 | +2,43% |
| 2005-10-06 | 1,544474 | +0,67% |
| 2005-10-05 | 1,545549 | +0,07% |
| 2005-10-04 | 1,522479 | -1,49% |
| 2005-10-03 | 1,537464 | +0,98% |
| 2005-09-30 | 1,527689 | -0,64% |
| 2005-09-29 | 1,544989 | +1,13% |
| 2005-09-28 | 1,510388 | -2,24% |
| 2005-09-27 | 1,500099 | -0,68% |
| 2005-09-26 | 1,524634 | +1,64% |
| 2005-09-23 | 1,506665 | -1,18% |
| 2005-09-22 | 1,516087 | +0,63% |
| 2005-09-21 | 1,525338 | +0,61% |
| 2005-09-20 | 1,524893 | -0,03% |
| 2005-09-19 | 1,516506 | -0,55% |
| 2005-09-16 | 1,510909 | -0,37% |
| 2005-09-15 | 1,517374 | +0,43% |
| 2005-09-14 | 1,518543 | +0,08% |
| 2005-09-13 | 1,515092 | -0,23% |
| 2005-09-12 | 1,487541 | -1,82% |
| 2005-09-09 | 1,486814 | -0,05% |
| 2005-09-08 | 1,488023 | +0,08% |
| 2005-09-07 | 1,485101 | -0,20% |
| 2005-09-06 | 1,504534 | +1,31% |
| 2005-09-05 | 1,489191 | -1,02% |
| 2005-09-02 | 1,480900 | -0,56% |
| 2005-09-01 | 1,482374 | +0,10% |
| 2005-08-31 | 1,465144 | -1,16% |
| 2005-08-30 | 1,461987 | -0,22% |
| 2005-08-29 | 1,454588 | -0,51% |
| 2005-08-26 | 1,457905 | +0,23% |
| 2005-08-25 | 1,444993 | -0,89% |
| 2005-08-24 | 1,440298 | -0,32% |
| 2005-08-23 | 1,424106 | -1,12% |
| 2005-08-22 | 1,438745 | +1,03% |
| 2005-08-19 | 1,437703 | -0,07% |
| 2005-08-18 | 1,447498 | +0,68% |
| 2005-08-17 | 1,427836 | -1,36% |
| 2005-08-16 | 1,414951 | -0,90% |
| 2005-08-15 | 1,426740 | +0,83% |
| 2005-08-12 | 1,433550 | +0,48% |
| 2005-08-11 | 1,458113 | +1,71% |
| 2005-08-10 | 1,461589 | +0,24% |
| 2005-08-09 | 1,452937 | -0,59% |
| 2005-08-08 | 1,459407 | +0,45% |
| 2005-08-05 | 1,460876 | +0,10% |
| 2005-08-04 | 1,482539 | +1,48% |
| 2005-08-03 | 1,463728 | -1,27% |
| 2005-08-02 | 1,443081 | -1,41% |
| 2005-08-01 | 1,430944 | -0,84% |
| 2005-07-29 | 1,427785 | -0,22% |
| 2005-07-28 | 1,413358 | -1,01% |
| 2005-07-27 | 1,409900 | -0,24% |
| 2005-07-26 | 1,395569 | -1,02% |
| 2005-07-25 | 1,399452 | +0,28% |
| 2005-07-22 | 1,404589 | +0,37% |
| 2005-07-21 | 1,406494 | +0,14% |
| 2005-07-20 | 1,386233 | -1,44% |
| 2005-07-19 | 1,394737 | +0,61% |
| 2005-07-18 | 1,397023 | +0,16% |
| 2005-07-15 | 1,394633 | -0,17% |
| 2005-07-14 | 1,386210 | -0,60% |
| 2005-07-13 | 1,369383 | -1,21% |
| 2005-07-12 | 1,379113 | +0,71% |
| 2005-07-11 | 1,375004 | -0,30% |
| 2005-07-08 | 1,387373 | +0,90% |
| 2005-07-07 | 1,370213 | -1,24% |
| 2005-07-06 | 1,375078 | +0,36% |
| 2005-07-05 | 1,362663 | -0,90% |
| 2005-07-04 | 1,351545 | -0,82% |
| 2005-07-01 | 1,344611 | -0,51% |
| 2005-06-30 | 1,333198 | -0,85% |
| 2005-06-29 | 1,324747 | -0,63% |
| 2005-06-28 | 1,329552 | +0,36% |
| 2005-06-27 | 1,334397 | +0,36% |
| 2005-06-24 | 1,342253 | +0,59% |
| 2005-06-23 | 1,346996 | +0,35% |
| 2005-06-22 | 1,348086 | +0,08% |
| 2005-06-21 | 1,336749 | -0,84% |
| 2005-06-20 | 1,343868 | +0,53% |
| 2005-06-17 | 1,333988 | -0,74% |
| 2005-06-16 | 1,325023 | -0,67% |
| 2005-06-15 | 1,323084 | -0,15% |
| 2005-06-14 | 1,316683 | -0,48% |
| 2005-06-13 | 1,292674 | -1,82% |
| 2005-06-10 | 1,300558 | +0,61% |
| 2005-06-09 | 1,314094 | +1,04% |
| 2005-06-08 | 1,304627 | -0,72% |
| 2005-06-07 | 1,293941 | -0,82% |
| 2005-06-06 | 1,291230 | -0,21% |
| 2005-06-03 | 1,274713 | -1,28% |
| 2005-06-02 | 1,260344 | -1,13% |
| 2005-06-01 | 1,261781 | +0,11% |
| 2005-05-31 | 1,256997 | -0,38% |
| 2005-05-30 | 1,252828 | -0,33% |
| 2005-05-27 | 1,244240 | -0,69% |
| 2005-05-26 | 1,247842 | +0,29% |
| 2005-05-25 | 1,232688 | -1,21% |
| 2005-05-24 | 1,231093 | -0,13% |
| 2005-05-23 | 1,223167 | -0,64% |
| 2005-05-20 | 1,224819 | +0,14% |
| 2005-05-19 | 1,207123 | -1,44% |
| 2005-05-18 | 1,195860 | -0,93% |
| 2005-05-17 | 1,208884 | +1,09% |
| 2005-05-13 | 1,207130 | -0,15% |
| 2005-05-12 | 1,213744 | +0,55% |
| 2005-05-11 | 1,221633 | +0,65% |
| 2005-05-10 | 1,224101 | +0,20% |
| 2005-05-09 | 1,218536 | -0,45% |
| 2005-05-06 | 1,212712 | -0,48% |
| 2005-05-05 | 1,217638 | +0,41% |
| 2005-05-04 | 1,215766 | -0,15% |
| 2005-05-03 | 1,210846 | -0,40% |
| 2005-05-02 | 1,216230 | +0,44% |
| 2005-04-29 | 1,225431 | +0,76% |
| 2005-04-28 | 1,236025 | +0,86% |
| 2005-04-27 | 1,237600 | +0,13% |
| 2005-04-26 | 1,220170 | -1,41% |
| 2005-04-25 | 1,209630 | -0,86% |
| 2005-04-22 | 1,228340 | +1,55% |
| 2005-04-21 | 1,227277 | -0,09% |
| 2005-04-20 | 1,233335 | +0,49% |
| 2005-04-19 | 1,254992 | +1,76% |
| 2005-04-18 | 1,268876 | +1,11% |
| 2005-04-15 | 1,264362 | -0,36% |
| 2005-04-14 | 1,262085 | -0,18% |
| 2005-04-13 | 1,252496 | -0,76% |
| 2005-04-12 | 1,263288 | +0,86% |
| 2005-04-11 | 1,262003 | -0,10% |
| 2005-04-08 | 1,264574 | +0,20% |
| 2005-04-07 | 1,258160 | -0,51% |
| 2005-04-06 | 1,246408 | -0,93% |
| 2005-04-05 | 1,249953 | +0,28% |
| 2005-04-04 | 1,230788 | -1,53% |
| 2005-04-01 | 1,218247 | -1,02% |
| 2005-03-31 | 1,226580 | +0,68% |
| 2005-03-30 | 1,212974 | -1,11% |
| 2005-03-29 | 1,213864 | +0,07% |
| 2005-03-25 | 1,204907 | -0,74% |
| 2005-03-24 | 1,220136 | +1,26% |
| 2005-03-23 | 1,200483 | -1,61% |
| 2005-03-22 | 1,213807 | +1,11% |
| 2005-03-21 | 1,213684 | -0,01% |
| 2005-03-19 | 1,210967 | -0,22% |
| 2005-03-18 | 1,219716 | +0,72% |
| 2005-03-17 | 1,261290 | +3,41% |
| 2005-03-16 | 1,264653 | +0,27% |
| 2005-03-11 | 1,282475 | +1,41% |
| 2005-03-10 | 1,280255 | -0,17% |
| 2005-03-09 | 1,281298 | +0,08% |
| 2005-03-08 | 1,260098 | -1,65% |
| 2005-03-07 | 1,247934 | -0,97% |
| 2005-03-04 | 1,244609 | -0,27% |
| 2005-03-03 | 1,273666 | +2,33% |
| 2005-03-02 | 1,264949 | -0,68% |
| 2005-03-01 | 1,269568 | +0,37% |
| 2005-02-28 | 1,238338 | -2,46% |
| 2005-02-25 | 1,243082 | +0,38% |
| 2005-02-24 | 1,249058 | +0,48% |
| 2005-02-23 | 1,239891 | -0,73% |
| 2005-02-22 | 1,226195 | -1,10% |
| 2005-02-21 | 1,234721 | +0,70% |
| 2005-02-18 | 1,226897 | -0,63% |
| 2005-02-17 | 1,208397 | -1,51% |
| 2005-02-16 | 1,190757 | -1,46% |
| 2005-02-15 | 1,186501 | -0,36% |
| 2005-02-14 | 1,193656 | +0,60% |
| 2005-02-11 | 1,197100 | +0,29% |
| 2005-02-10 | 1,191561 | -0,46% |
| 2005-02-09 | 1,191072 | -0,04% |
| 2005-02-08 | 1,180347 | -0,90% |
| 2005-02-07 | 1,163307 | -1,44% |
| 2005-02-04 | 1,147078 | -1,40% |
| 2005-02-03 | 1,142281 | -0,42% |
| 2005-02-02 | 1,145066 | +0,24% |
| 2005-02-01 | 1,150757 | +0,50% |
| 2005-01-31 | 1,146699 | -0,35% |
| 2005-01-28 | 1,131985 | -1,28% |
| 2005-01-27 | 1,125417 | -0,58% |
| 2005-01-26 | 1,121449 | -0,35% |
| 2005-01-25 | 1,125971 | +0,40% |
| 2005-01-24 | 1,123378 | -0,23% |
| 2005-01-21 | 1,121986 | -0,12% |
| 2005-01-20 | 1,118587 | -0,30% |
| 2005-01-19 | 1,125089 | +0,58% |
| 2005-01-18 | 1,116810 | -0,74% |
| 2005-01-17 | 1,111159 | -0,51% |
| 2005-01-14 | 1,106598 | -0,41% |
| 2005-01-13 | 1,096358 | -0,93% |
| 2005-01-12 | 1,087359 | -0,82% |
| 2005-01-11 | 1,089174 | +0,17% |
| 2005-01-10 | 1,083956 | -0,48% |
| 2005-01-07 | 1,083471 | -0,04% |
| 2005-01-06 | 1,082222 | -0,12% |
| 2005-01-05 | 1,073964 | -0,76% |
| 2005-01-04 | 1,077548 | +0,33% |
| 2005-01-03 | 1,075783 | -0,16% |
| 2004-12-31 | 1,068869 | -0,64% |
| 2004-12-30 | 1,061670 | -0,67% |
| 2004-12-29 | 1,058376 | -0,31% |
| 2004-12-28 | 1,052901 | -0,52% |
| 2004-12-27 | 1,063783 | +1,03% |
| 2004-12-23 | 1,071315 | +0,71% |
| 2004-12-22 | 1,077180 | +0,55% |
| 2004-12-21 | 1,075995 | -0,11% |
| 2004-12-20 | 1,075870 | -0,01% |
| 2004-12-18 | 1,075432 | -0,04% |
| 2004-12-17 | 1,067607 | -0,73% |
| 2004-12-16 | 1,064319 | -0,31% |
| 2004-12-15 | 1,055853 | -0,80% |
| 2004-12-14 | 1,053178 | -0,25% |
| 2004-12-13 | 1,062584 | +0,89% |
| 2004-12-10 | 1,065392 | +0,26% |
| 2004-12-09 | 1,065703 | +0,03% |
| 2004-12-08 | 1,061848 | -0,36% |
| 2004-12-07 | 1,055833 | -0,57% |
| 2004-12-06 | 1,056989 | +0,11% |
| 2004-12-03 | 1,054796 | -0,21% |
| 2004-12-02 | 1,050700 | -0,39% |
| 2004-12-01 | 1,049831 | -0,08% |
| 2004-11-30 | 1,043972 | -0,56% |
| 2004-11-29 | 1,043878 | -0,01% |
| 2004-11-26 | 1,038119 | -0,55% |
| 2004-11-25 | 1,040509 | +0,23% |
| 2004-11-24 | 1,034811 | -0,55% |
| 2004-11-23 | 1,038681 | +0,37% |
| 2004-11-22 | 1,035295 | -0,33% |
| 2004-11-19 | 1,024883 | -1,01% |
| 2004-11-18 | 1,025585 | +0,07% |
| 2004-11-17 | 1,025598 | +0,00% |
| 2004-11-16 | 1,028006 | +0,23% |
| 2004-11-15 | 1,029852 | +0,18% |
| 2004-11-12 | 1,029835 | 0,00% |
| 2004-11-11 | 1,014244 | -1,51% |
| 2004-11-10 | 1,009891 | -0,43% |
| 2004-11-09 | 1,012268 | +0,24% |
| 2004-11-08 | 1,009530 | -0,27% |
| 2004-11-05 | 1,005313 | -0,42% |
| 2004-11-04 | 1,009066 | +0,37% |
| 2004-11-03 | 1,000429 | -0,86% |
| 2004-11-02 | 0,995866 | -0,46% |
| 2004-10-29 | 0,995534 | -0,03% |
| 2004-10-28 | 0,991021 | -0,45% |
| 2004-10-27 | 0,986844 | -0,42% |
| 2004-10-26 | 0,995362 | +0,86% |
| 2004-10-25 | 0,991796 | -0,36% |
| 2004-10-22 | 0,996430 | +0,47% |
| 2004-10-21 | 0,997080 | +0,07% |
| 2004-10-20 | 0,992300 | -0,48% |
| 2004-10-19 | 0,994037 | +0,18% |
| 2004-10-18 | 0,990820 | -0,32% |
| 2004-10-15 | 0,991027 | +0,02% |
| 2004-10-14 | 0,992140 | +0,11% |
| 2004-10-13 | 0,996207 | +0,41% |
| 2004-10-12 | 0,994427 | -0,18% |
| 2004-10-11 | 0,994400 | 0,00% |
| 2004-10-08 | 0,987047 | -0,74% |
| 2004-10-07 | 0,988808 | +0,18% |
| 2004-10-06 | 0,976337 | -1,26% |
| 2004-10-05 | 0,972268 | -0,42% |
| 2004-10-04 | 0,973216 | +0,10% |
| 2004-10-01 | 0,970905 | -0,24% |
| 2004-09-30 | 0,965325 | -0,57% |
| 2004-09-29 | 0,960468 | -0,50% |
| 2004-09-28 | 0,958441 | -0,21% |
| 2004-09-27 | 0,959257 | +0,09% |
| 2004-09-24 | 0,956727 | -0,26% |
| 2004-09-23 | 0,956478 | -0,03% |
| 2004-09-22 | 0,956424 | -0,01% |
| 2004-09-21 | 0,955130 | -0,14% |
| 2004-09-20 | 0,947156 | -0,83% |
| 2004-09-17 | 0,940613 | -0,69% |
| 2004-09-16 | 0,951401 | +1,15% |
| 2004-09-15 | 0,943911 | -0,79% |
| 2004-09-14 | 0,939315 | -0,49% |
| 2004-09-13 | 0,940888 | +0,17% |
| 2004-09-10 | 0,943285 | +0,25% |
| 2004-09-09 | 0,950753 | +0,79% |
| 2004-09-08 | 0,956726 | +0,63% |
| 2004-09-07 | 0,952839 | -0,41% |
| 2004-09-06 | 0,955094 | +0,24% |
| 2004-09-03 | 0,952332 | -0,29% |
| 2004-09-02 | 0,949370 | -0,31% |
| 2004-09-01 | 0,944502 | -0,51% |
| 2004-08-31 | 0,946404 | +0,20% |
| 2004-08-30 | 0,945150 | -0,13% |
| 2004-08-27 | 0,942195 | -0,31% |
| 2004-08-26 | 0,943412 | +0,13% |
| 2004-08-25 | 0,940674 | -0,29% |
| 2004-08-24 | 0,943184 | +0,27% |
| 2004-08-23 | 0,942254 | -0,10% |
| 2004-08-19 | 0,943284 | +0,11% |
| 2004-08-18 | 0,937836 | -0,58% |
| 2004-08-17 | 0,929115 | -0,93% |
| 2004-08-16 | 0,926379 | -0,29% |
| 2004-08-13 | 0,921718 | -0,50% |
| 2004-08-12 | 0,916360 | -0,58% |
| 2004-08-11 | 0,912335 | -0,44% |
| 2004-08-10 | 0,913576 | +0,14% |
| 2004-08-09 | 0,919755 | +0,68% |
| 2004-08-06 | 0,921241 | +0,16% |
| 2004-08-05 | 0,923078 | +0,20% |
| 2004-08-04 | 0,917073 | -0,65% |
| 2004-08-03 | 0,921378 | +0,47% |
| 2004-08-02 | 0,917659 | -0,40% |
| 2004-07-30 | 0,913279 | -0,48% |
| 2004-07-29 | 0,916742 | +0,38% |
| 2004-07-28 | 0,917636 | +0,10% |
| 2004-07-27 | 0,913751 | -0,42% |
| 2004-07-26 | 0,913056 | -0,08% |
| 2004-07-23 | 0,916827 | +0,41% |
| 2004-07-22 | 0,912465 | -0,48% |
| 2004-07-21 | 0,912799 | +0,04% |
| 2004-07-20 | 0,912176 | -0,07% |
| 2004-07-19 | 0,912891 | +0,08% |
| 2004-07-16 | 0,914346 | +0,16% |
| 2004-07-15 | 0,912533 | -0,20% |
| 2004-07-14 | 0,909245 | -0,36% |
| 2004-07-13 | 0,910808 | +0,17% |
| 2004-07-12 | 0,913574 | +0,30% |
| 2004-07-09 | 0,918999 | +0,59% |
| 2004-07-08 | 0,914648 | -0,47% |
| 2004-07-07 | 0,916410 | +0,19% |
| 2004-07-06 | 0,915594 | -0,09% |
| 2004-07-05 | 0,917621 | +0,22% |
| 2004-07-02 | 0,911431 | -0,67% |
| 2004-07-01 | 0,918095 | +0,73% |
| 2004-06-30 | 0,911449 | -0,72% |
| 2004-06-29 | 0,912484 | +0,11% |
| 2004-06-28 | 0,906636 | -0,64% |
| 2004-06-25 | 0,903796 | -0,31% |
| 2004-06-24 | 0,897961 | -0,65% |
| 2004-06-23 | 0,894522 | -0,38% |
| 2004-06-22 | 0,897085 | +0,29% |
| 2004-06-21 | 0,893922 | -0,35% |
| 2004-06-18 | 0,900762 | +0,77% |
| 2004-06-17 | 0,893016 | -0,86% |
| 2004-06-16 | 0,888499 | -0,51% |
| 2004-06-15 | 0,889082 | +0,07% |
| 2004-06-14 | 0,895923 | +0,77% |
| 2004-06-11 | 0,894223 | -0,19% |
| 2004-06-10 | 0,892592 | -0,18% |
| 2004-06-09 | 0,891670 | -0,10% |
| 2004-06-08 | 0,892184 | +0,06% |
| 2004-06-07 | 0,890568 | -0,18% |
| 2004-06-04 | 0,896641 | +0,68% |
| 2004-06-03 | 0,893678 | -0,33% |
| 2004-06-02 | 0,899288 | +0,63% |
| 2004-06-01 | 0,895999 | -0,37% |
| 2004-05-28 | 0,891679 | -0,48% |
| 2004-05-27 | 0,893441 | +0,20% |
| 2004-05-26 | 0,896666 | +0,36% |
| 2004-05-25 | 0,893093 | -0,40% |
| 2004-05-24 | 0,889982 | -0,35% |
| 2004-05-21 | 0,891339 | +0,15% |
| 2004-05-20 | 0,880518 | -1,21% |
| 2004-05-19 | 0,864914 | -1,77% |
| 2004-05-18 | 0,868515 | +0,42% |
| 2004-05-17 | 0,870748 | +0,26% |
| 2004-05-14 | 0,876415 | +0,65% |
| 2004-05-13 | 0,875743 | -0,08% |
| 2004-05-12 | 0,876309 | +0,06% |
| 2004-05-11 | 0,887846 | +1,32% |
| 2004-05-10 | 0,895029 | +0,81% |
| 2004-05-07 | 0,905810 | +1,20% |
| 2004-05-06 | 0,905235 | -0,06% |
| 2004-05-05 | 0,901126 | -0,45% |
| 2004-05-04 | 0,901390 | +0,03% |
| 2004-05-03 | 0,902738 | +0,15% |
| 2004-04-30 | 0,906389 | +0,40% |
| 2004-04-29 | 0,901372 | -0,55% |
| 2004-04-28 | 0,907728 | +0,71% |
| 2004-04-27 | 0,908822 | +0,12% |
| 2004-04-26 | 0,910284 | +0,16% |
| 2004-04-23 | 0,916232 | +0,65% |
| 2004-04-22 | 0,914987 | -0,14% |
| 2004-04-21 | 0,901997 | -1,42% |
| 2004-04-20 | 0,913705 | +1,30% |
| 2004-04-19 | 0,916788 | +0,34% |
| 2004-04-16 | 0,907332 | -1,03% |
| 2004-04-15 | 0,922381 | +1,66% |
| 2004-04-14 | 0,908418 | -1,51% |
| 2004-04-13 | 0,910251 | +0,20% |
| 2004-04-09 | 0,908961 | -0,14% |
| 2004-04-08 | 0,904949 | -0,44% |
| 2004-04-07 | 0,901325 | -0,40% |
| 2004-04-06 | 0,898428 | -0,32% |
| 2004-04-05 | 0,883846 | -1,62% |
| 2004-04-02 | 0,887454 | +0,41% |
| 2004-04-01 | 0,888021 | +0,06% |
| 2004-03-31 | 0,890421 | +0,27% |
| 2004-03-30 | 0,886407 | -0,45% |
| 2004-03-29 | 0,883601 | -0,32% |
| 2004-03-26 | 0,872852 | -1,22% |
| 2004-03-25 | 0,871463 | -0,16% |
| 2004-03-24 | 0,864194 | -0,83% |
| 2004-03-23 | 0,868595 | +0,51% |
| 2004-03-22 | 0,872785 | +0,48% |
| 2004-03-19 | 0,868914 | -0,44% |
| 2004-03-18 | 0,855637 | -1,53% |
| 2004-03-17 | 0,856687 | +0,12% |
| 2004-03-16 | 0,851572 | -0,60% |
| 2004-03-12 | 0,860251 | +1,02% |
| 2004-03-11 | 0,860005 | -0,03% |
| 2004-03-10 | 0,868278 | +0,96% |
| 2004-03-09 | 0,862004 | -0,72% |
| 2004-03-08 | 0,853026 | -1,04% |
| 2004-03-05 | 0,844683 | -0,98% |
| 2004-03-04 | 0,842763 | -0,23% |
| 2004-03-03 | 0,833844 | -1,06% |
| 2004-03-02 | 0,830688 | -0,38% |
| 2004-03-01 | 0,830035 | -0,08% |
| 2004-02-27 | 0,822247 | -0,94% |
| 2004-02-26 | 0,816382 | -0,71% |
| 2004-02-25 | 0,817967 | +0,19% |
| 2004-02-24 | 0,819460 | +0,18% |
| 2004-02-23 | 0,819653 | +0,02% |
| 2004-02-20 | 0,815198 | -0,54% |
| 2004-02-19 | 0,815035 | -0,02% |
| 2004-02-18 | 0,818610 | +0,44% |
| 2004-02-17 | 0,814856 | -0,46% |
| 2004-02-16 | 0,814794 | -0,01% |
| 2004-02-13 | 0,816170 | +0,17% |
| 2004-02-12 | 0,822466 | +0,77% |
| 2004-02-11 | 0,821964 | -0,06% |
| 2004-02-10 | 0,818256 | -0,45% |
| 2004-02-09 | 0,819459 | +0,15% |
| 2004-02-06 | 0,817364 | -0,26% |
| 2004-02-05 | 0,822098 | +0,58% |
| 2004-02-04 | 0,826252 | +0,51% |
| 2004-02-03 | 0,820885 | -0,65% |
| 2004-02-02 | 0,820406 | -0,06% |
| 2004-01-30 | 0,816347 | -0,49% |
| 2004-01-29 | 0,809792 | -0,80% |
| 2004-01-28 | 0,810853 | +0,13% |
| 2004-01-27 | 0,808923 | -0,24% |
| 2004-01-26 | 0,803520 | -0,67% |
| 2004-01-23 | 0,799648 | -0,48% |
| 2004-01-22 | 0,805742 | +0,76% |
| 2004-01-21 | 0,804790 | -0,12% |
| 2004-01-20 | 0,796211 | -1,07% |
| 2004-01-19 | 0,794661 | -0,19% |
| 2004-01-16 | 0,794802 | +0,02% |
| 2004-01-15 | 0,791547 | -0,41% |
| 2004-01-14 | 0,787883 | -0,46% |
| 2004-01-13 | 0,791641 | +0,48% |
| 2004-01-12 | 0,791512 | -0,02% |
| 2004-01-10 | 0,798750 | +0,91% |
| 2004-01-09 | 0,792127 | -0,83% |
| 2004-01-08 | 0,795066 | +0,37% |
| 2004-01-07 | 0,789682 | -0,68% |
| 2004-01-06 | 0,784578 | -0,65% |
| 2004-01-05 | 0,789015 | +0,57% |
| 2003-12-31 | 0,789486 | +0,06% |
| 2003-12-30 | 0,787647 | -0,23% |
| 2003-12-29 | 0,781055 | -0,84% |
| 2003-12-23 | 0,779122 | -0,25% |
| 2003-12-22 | 0,778837 | -0,04% |
| 2003-12-19 | 0,772222 | -0,85% |
| 2003-12-18 | 0,780724 | +1,10% |
| 2003-12-17 | 0,778937 | -0,23% |
| 2003-12-16 | 0,774612 | -0,56% |
| 2003-12-15 | 0,774484 | -0,02% |
| 2003-12-13 | 0,769479 | -0,65% |
| 2003-12-12 | 0,776512 | +0,91% |
| 2003-12-11 | 0,785236 | +1,12% |
| 2003-12-10 | 0,774142 | -1,41% |
| 2003-12-09 | 0,774201 | +0,01% |
| 2003-12-08 | 0,764236 | -1,29% |
| 2003-12-05 | 0,763689 | -0,07% |
| 2003-12-04 | 0,763454 | -0,03% |
| 2003-12-03 | 0,774061 | +1,39% |
| 2003-12-02 | 0,766356 | -1,00% |
| 2003-12-01 | 0,772640 | +0,82% |
| 2003-11-28 | 0,773503 | +0,11% |
| 2003-11-27 | 0,782627 | +1,18% |
| 2003-11-26 | 0,785615 | +0,38% |
| 2003-11-25 | 0,780322 | -0,67% |
| 2003-11-24 | 0,776332 | -0,51% |
| 2003-11-21 | 0,783859 | +0,97% |
| 2003-11-20 | 0,792317 | +1,08% |
| 2003-11-19 | 0,793592 | +0,16% |
| 2003-11-18 | 0,797916 | +0,54% |
| 2003-11-17 | 0,804640 | +0,84% |
| 2003-11-14 | 0,806365 | +0,21% |
| 2003-11-13 | 0,800319 | -0,75% |
| 2003-11-12 | 0,802435 | +0,26% |
| 2003-11-11 | 0,802936 | +0,06% |
| 2003-11-10 | 0,805487 | +0,32% |
| 2003-11-07 | 0,805128 | -0,04% |
| 2003-11-06 | 0,794786 | -1,28% |
| 2003-11-05 | 0,801252 | +0,81% |
| 2003-11-04 | 0,797429 | -0,48% |
| 2003-11-03 | 0,798750 | +0,17% |
| 2003-10-31 | 0,793476 | -0,66% |
| 2003-10-30 | 0,796039 | +0,32% |
| 2003-10-29 | 0,795914 | -0,02% |
| 2003-10-28 | 0,808647 | +1,60% |
| 2003-10-27 | 0,807217 | -0,18% |
| 2003-10-22 | 0,809524 | +0,29% |
| 2003-10-21 | 0,809372 | -0,02% |
| 2003-10-20 | 0,809245 | -0,02% |
| 2003-10-18 | 0,805521 | -0,46% |
| 2003-10-17 | 0,806546 | +0,13% |
| 2003-10-16 | 0,811290 | +0,59% |
| 2003-10-15 | 0,801482 | -1,21% |
| 2003-10-14 | 0,800815 | -0,08% |
| 2003-10-13 | 0,800061 | -0,09% |
| 2003-10-10 | 0,799024 | -0,13% |
| 2003-10-09 | 0,785379 | -1,71% |
| 2003-10-08 | 0,783035 | -0,30% |
| 2003-10-07 | 0,773649 | -1,20% |
| 2003-10-06 | 0,774304 | +0,08% |
| 2003-10-03 | 0,766028 | -1,07% |
| 2003-10-02 | 0,758622 | -0,97% |
| 2003-10-01 | 0,765926 | +0,96% |
| 2003-09-30 | 0,765260 | -0,09% |
| 2003-09-29 | 0,763912 | -0,18% |
| 2003-09-26 | 0,769029 | +0,67% |
| 2003-09-25 | 0,767793 | -0,16% |
| 2003-09-24 | 0,765916 | -0,24% |
| 2003-09-23 | 0,776612 | +1,40% |
| 2003-09-22 | 0,777619 | +0,13% |
| 2003-09-19 | 0,776855 | -0,10% |
| 2003-09-18 | 0,775915 | -0,12% |
| 2003-09-17 | 0,763691 | -1,58% |
| 2003-09-16 | 0,770441 | +0,88% |
| 2003-09-15 | 0,772515 | +0,27% |
| 2003-09-12 | 0,772468 | -0,01% |
| 2003-09-11 | 0,781027 | +1,11% |
| 2003-09-10 | 0,778665 | -0,30% |
| 2003-09-09 | 0,774973 | -0,47% |
| 2003-09-08 | 0,776335 | +0,18% |
| 2003-09-05 | 0,776080 | -0,03% |
| 2003-09-04 | 0,763516 | -1,62% |
| 2003-09-03 | 0,766604 | +0,40% |
| 2003-09-02 | 0,759501 | -0,93% |
| 2003-09-01 | 0,754104 | -0,71% |
| 2003-08-29 | 0,745311 | -1,17% |
| 2003-08-28 | 0,741599 | -0,50% |
| 2003-08-27 | 0,741084 | -0,07% |
| 2003-08-26 | 0,741210 | +0,02% |
| 2003-08-25 | 0,738037 | -0,43% |
| 2003-08-22 | 0,732945 | -0,69% |
| 2003-08-21 | 0,719627 | -1,82% |
| 2003-08-19 | 0,716992 | -0,37% |
| 2003-08-18 | 0,719362 | +0,33% |
| 2003-08-15 | 0,711663 | -1,07% |
| 2003-08-14 | 0,703580 | -1,14% |
| 2003-08-13 | 0,701288 | -0,33% |
| 2003-08-12 | 0,705242 | +0,56% |
| 2003-08-11 | 0,704792 | -0,06% |
| 2003-08-08 | 0,710646 | +0,83% |
| 2003-08-07 | 0,712393 | +0,25% |
| 2003-08-06 | 0,711335 | -0,15% |
| 2003-08-05 | 0,711622 | +0,04% |
| 2003-08-04 | 0,714442 | +0,40% |
| 2003-08-01 | 0,716098 | +0,23% |
| 2003-07-31 | 0,708647 | -1,04% |
| 2003-07-30 | 0,711337 | +0,38% |
| 2003-07-29 | 0,703643 | -1,08% |
| 2003-07-28 | 0,702710 | -0,13% |
| 2003-07-25 | 0,704285 | +0,22% |
| 2003-07-24 | 0,704410 | +0,02% |
| 2003-07-23 | 0,705580 | +0,17% |
| 2003-07-22 | 0,712311 | +0,95% |
| 2003-07-21 | 0,707991 | -0,61% |
| 2003-07-18 | 0,708293 | +0,04% |
| 2003-07-17 | 0,705870 | -0,34% |
| 2003-07-16 | 0,704632 | -0,18% |
| 2003-07-15 | 0,708609 | +0,56% |
| 2003-07-14 | 0,709838 | +0,17% |
| 2003-07-11 | 0,711406 | +0,22% |
| 2003-07-10 | 0,708490 | -0,41% |
| 2003-07-09 | 0,711798 | +0,47% |
| 2003-07-08 | 0,705690 | -0,86% |
| 2003-07-07 | 0,708010 | +0,33% |
| 2003-07-04 | 0,701073 | -0,98% |
| 2003-07-03 | 0,698092 | -0,43% |
| 2003-07-02 | 0,696458 | -0,23% |
| 2003-07-01 | 0,701115 | +0,67% |
| 2003-06-30 | 0,701780 | +0,09% |
| 2003-06-27 | 0,702543 | +0,11% |
| 2003-06-26 | 0,696658 | -0,84% |
| 2003-06-25 | 0,700642 | +0,57% |
| 2003-06-24 | 0,697016 | -0,52% |
| 2003-06-23 | 0,701222 | +0,60% |
| 2003-06-20 | 0,701077 | -0,02% |
| 2003-06-19 | 0,711758 | +1,52% |
| 2003-06-18 | 0,711651 | -0,02% |
| 2003-06-17 | 0,716689 | +0,71% |
| 2003-06-16 | 0,716033 | -0,09% |
| 2003-06-13 | 0,711326 | -0,66% |
| 2003-06-12 | 0,709831 | -0,21% |
| 2003-06-11 | 0,724303 | +2,04% |
| 2003-06-10 | 0,729609 | +0,73% |
| 2003-06-06 | 0,727870 | -0,24% |
| 2003-06-05 | 0,725754 | -0,29% |
| 2003-06-04 | 0,728781 | +0,42% |
| 2003-06-03 | 0,722402 | -0,88% |
| 2003-06-02 | 0,720187 | -0,31% |
| 2003-05-30 | 0,719319 | -0,12% |
| 2003-05-29 | 0,713350 | -0,83% |
| 2003-05-28 | 0,718332 | +0,70% |
| 2003-05-27 | 0,720980 | +0,37% |
| 2003-05-26 | 0,718531 | -0,34% |
| 2003-05-23 | 0,720099 | +0,22% |
| 2003-05-22 | 0,719828 | -0,04% |
| 2003-05-21 | 0,713556 | -0,87% |
| 2003-05-20 | 0,712609 | -0,13% |
| 2003-05-19 | 0,708956 | -0,51% |
| 2003-05-16 | 0,710252 | +0,18% |
| 2003-05-15 | 0,715405 | +0,73% |
| 2003-05-14 | 0,715144 | -0,04% |
| 2003-05-13 | 0,712898 | -0,31% |
| 2003-05-12 | 0,713753 | +0,12% |
| 2003-05-09 | 0,715768 | +0,28% |
| 2003-05-08 | 0,722651 | +0,96% |
| 2003-05-07 | 0,717527 | -0,71% |
| 2003-05-06 | 0,709779 | -1,08% |
| 2003-05-05 | 0,704360 | -0,76% |
| 2003-04-30 | 0,699759 | -0,65% |
| 2003-04-29 | 0,699615 | -0,02% |
| 2003-04-28 | 0,699555 | -0,01% |
| 2003-04-26 | 0,696378 | -0,45% |
| 2003-04-25 | 0,695118 | -0,18% |
| 2003-04-24 | 0,690768 | -0,63% |
| 2003-04-23 | 0,692431 | +0,24% |
| 2003-04-22 | 0,690169 | -0,33% |
| 2003-04-18 | 0,691021 | +0,12% |
| 2003-04-17 | 0,698013 | +1,01% |
| 2003-04-16 | 0,695228 | -0,40% |
| 2003-04-15 | 0,702726 | +1,08% |
| 2003-04-14 | 0,697676 | -0,72% |
| 2003-04-11 | 0,699852 | +0,31% |
| 2003-04-10 | 0,701044 | +0,17% |
| 2003-04-09 | 0,703402 | +0,34% |
| 2003-04-08 | 0,700224 | -0,45% |
| 2003-04-07 | 0,695135 | -0,73% |
| 2003-04-04 | 0,690435 | -0,68% |
| 2003-04-03 | 0,686729 | -0,54% |
| 2003-04-02 | 0,680647 | -0,89% |
| 2003-04-01 | 0,691135 | +1,54% |
| 2003-03-31 | 0,688423 | -0,39% |
| 2003-03-28 | 0,689872 | +0,21% |
| 2003-03-27 | 0,686551 | -0,48% |
| 2003-03-26 | 0,686856 | +0,04% |
| 2003-03-25 | 0,686305 | -0,08% |
| 2003-03-24 | 0,674903 | -1,66% |
| 2003-03-21 | 0,677176 | +0,34% |
| 2003-03-20 | 0,673793 | -0,50% |
| 2003-03-19 | 0,663925 | -1,46% |
| 2003-03-18 | 0,671629 | +1,16% |
| 2003-03-17 | 0,672445 | +0,12% |
| 2003-03-14 | 0,668015 | -0,66% |
| 2003-03-13 | 0,669644 | +0,24% |
| 2003-03-12 | 0,672287 | +0,39% |
| 2003-03-11 | 0,662672 | -1,43% |
| 2003-03-10 | 0,664621 | +0,29% |
| 2003-03-07 | 0,666142 | +0,23% |
| 2003-03-06 | 0,662969 | -0,48% |
| 2003-03-05 | 0,670690 | +1,16% |
| 2003-03-04 | 0,676549 | +0,87% |
| 2003-03-03 | 0,679267 | +0,40% |
| 2003-02-28 | 0,680243 | +0,14% |
| 2003-02-27 | 0,680096 | -0,02% |
| 2003-02-26 | 0,685475 | +0,79% |
| 2003-02-25 | 0,686212 | +0,11% |
| 2003-02-24 | 0,685079 | -0,17% |
| 2003-02-21 | 0,681009 | -0,59% |
| 2003-02-20 | 0,702519 | +3,16% |
| 2003-02-19 | 0,698402 | -0,59% |
| 2003-02-18 | 0,699238 | +0,12% |
| 2003-02-17 | 0,703967 | +0,68% |
| 2003-02-14 | 0,701100 | -0,41% |
| 2003-02-13 | 0,705398 | +0,61% |
| 2003-02-12 | 0,703400 | -0,28% |
| 2003-02-11 | 0,701635 | -0,25% |
| 2003-02-10 | 0,698184 | -0,49% |
| 2003-02-07 | 0,702431 | +0,61% |
| 2003-02-06 | 0,702387 | -0,01% |
| 2003-02-05 | 0,707709 | +0,76% |
| 2003-02-04 | 0,704734 | -0,42% |
| 2003-02-03 | 0,702630 | -0,30% |
| 2003-01-31 | 0,698752 | -0,55% |
| 2003-01-30 | 0,706951 | +1,17% |
| 2003-01-29 | 0,706215 | -0,10% |
| 2003-01-28 | 0,715971 | +1,38% |
| 2003-01-27 | 0,723581 | +1,06% |
| 2003-01-24 | 0,721348 | -0,31% |
| 2003-01-23 | 0,728037 | +0,93% |
| 2003-01-22 | 0,723134 | -0,67% |
| 2003-01-21 | 0,728420 | +0,73% |
| 2003-01-20 | 0,726119 | -0,32% |
| 2003-01-17 | 0,725791 | -0,05% |
| 2003-01-16 | 0,731764 | +0,82% |
| 2003-01-15 | 0,734232 | +0,34% |
| 2003-01-14 | 0,725924 | -1,13% |
| 2003-01-13 | 0,726289 | +0,05% |
| 2003-01-10 | 0,729922 | +0,50% |
| 2003-01-09 | 0,735810 | +0,81% |
| 2003-01-08 | 0,736935 | +0,15% |
| 2003-01-07 | 0,741491 | +0,62% |
| 2003-01-06 | 0,738587 | -0,39% |
| 2003-01-03 | 0,733481 | -0,69% |
| 2003-01-02 | 0,728145 | -0,73% |
| 2002-12-31 | 0,733917 | +0,79% |
| 2002-12-30 | 0,733848 | -0,01% |
| 2002-12-27 | 0,729733 | -0,56% |
| 2002-12-23 | 0,731448 | +0,24% |
| 2002-12-20 | 0,736909 | +0,75% |
| 2002-12-19 | 0,745972 | +1,23% |
| 2002-12-18 | 0,747072 | +0,15% |
| 2002-12-17 | 0,736883 | -1,36% |
| 2002-12-16 | 0,732753 | -0,56% |
| 2002-12-13 | 0,728479 | -0,58% |
| 2002-12-12 | 0,739473 | +1,51% |
| 2002-12-11 | 0,734402 | -0,69% |
| 2002-12-10 | 0,729513 | -0,67% |
| 2002-12-09 | 0,738308 | +1,21% |
| 2002-12-06 | 0,738600 | +0,04% |
| 2002-12-05 | 0,739368 | +0,10% |
| 2002-12-04 | 0,743658 | +0,58% |
| 2002-12-03 | 0,733631 | -1,35% |
| 2002-12-02 | 0,733575 | -0,01% |
| 2002-11-29 | 0,734545 | +0,13% |
| 2002-11-28 | 0,735530 | +0,13% |
| 2002-11-27 | 0,739134 | +0,49% |
| 2002-11-26 | 0,732738 | -0,87% |
| 2002-11-25 | 0,722971 | -1,33% |
| 2002-11-22 | 0,709150 | -1,91% |
| 2002-11-21 | 0,708189 | -0,14% |
| 2002-11-20 | 0,709959 | +0,25% |
| 2002-11-19 | 0,706066 | -0,55% |
| 2002-11-18 | 0,708932 | +0,41% |
| 2002-11-15 | 0,705484 | -0,49% |
| 2002-11-14 | 0,704734 | -0,11% |
| 2002-11-13 | 0,708084 | +0,48% |
| 2002-11-12 | 0,707287 | -0,11% |
| 2002-11-11 | 0,706892 | -0,06% |
| 2002-11-08 | 0,706659 | -0,03% |
| 2002-11-07 | 0,706657 | 0,00% |
| 2002-11-06 | 0,707735 | +0,15% |
| 2002-11-05 | 0,703158 | -0,65% |
| 2002-11-04 | 0,700427 | -0,39% |
| 2002-10-31 | 0,693109 | -1,04% |
| 2002-10-30 | 0,694870 | +0,25% |
| 2002-10-29 | 0,691522 | -0,48% |
| 2002-10-28 | 0,693505 | +0,29% |
| 2002-10-25 | 0,692671 | -0,12% |
| 2002-10-24 | 0,697014 | +0,63% |
| 2002-10-22 | 0,689703 | -1,05% |
| 2002-10-21 | 0,691339 | +0,24% |
| 2002-10-18 | 0,683695 | -1,11% |
| 2002-10-17 | 0,687030 | +0,49% |
| 2002-10-16 | 0,676477 | -1,54% |
| 2002-10-15 | 0,681163 | +0,69% |
| 2002-10-14 | 0,674115 | -1,03% |
| 2002-10-11 | 0,667025 | -1,05% |
| 2002-10-10 | 0,663731 | -0,49% |
| 2002-10-09 | 0,663427 | -0,05% |
| 2002-10-08 | 0,667382 | +0,60% |
| 2002-10-07 | 0,671611 | +0,63% |
| 2002-10-04 | 0,671562 | -0,01% |
| 2002-10-03 | 0,675719 | +0,62% |
| 2002-10-02 | 0,675011 | -0,10% |
| 2002-10-01 | 0,679177 | +0,62% |
| 2002-09-30 | 0,684171 | +0,74% |
| 2002-09-27 | 0,683605 | -0,08% |
| 2002-09-26 | 0,680166 | -0,50% |
| 2002-09-25 | 0,684164 | +0,59% |
| 2002-09-24 | 0,686449 | +0,33% |
| 2002-09-23 | 0,687132 | +0,10% |
| 2002-09-20 | 0,696121 | +1,31% |
| 2002-09-19 | 0,698866 | +0,39% |
| 2002-09-18 | 0,699671 | +0,12% |
| 2002-09-17 | 0,695229 | -0,63% |
| 2002-09-16 | 0,695656 | +0,06% |
| 2002-09-13 | 0,702957 | +1,05% |
| 2002-09-12 | 0,699547 | -0,49% |
| 2002-09-11 | 0,692286 | -1,04% |
| 2002-09-10 | 0,691102 | -0,17% |
| 2002-09-09 | 0,688435 | -0,39% |
| 2002-09-06 | 0,691602 | +0,46% |
| 2002-09-05 | 0,693611 | +0,29% |
| 2002-09-04 | 0,703781 | +1,47% |
| 2002-09-03 | 0,703549 | -0,03% |
| 2002-09-02 | 0,700578 | -0,42% |
| 2002-08-30 | 0,705134 | +0,65% |
| 2002-08-29 | 0,709192 | +0,58% |
| 2002-08-28 | 0,703625 | -0,78% |
| 2002-08-27 | 0,700382 | -0,46% |
| 2002-08-26 | 0,693517 | -0,98% |
| 2002-08-23 | 0,687046 | -0,93% |
| 2002-08-22 | 0,687065 | +0,00% |
| 2002-08-21 | 0,687803 | +0,11% |
| 2002-08-16 | 0,682427 | -0,78% |
| 2002-08-15 | 0,680948 | -0,22% |
| 2002-08-14 | 0,682074 | +0,17% |
| 2002-08-13 | 0,684346 | +0,33% |
| 2002-08-12 | 0,684246 | -0,01% |
| 2002-08-09 | 0,686634 | +0,35% |
| 2002-08-08 | 0,689789 | +0,46% |
| 2002-08-07 | 0,688194 | -0,23% |
| 2002-08-06 | 0,693418 | +0,76% |
| 2002-08-05 | 0,696331 | +0,42% |
| 2002-08-02 | 0,695149 | -0,17% |
| 2002-08-01 | 0,692283 | -0,41% |
| 2002-07-31 | 0,696427 | +0,60% |
| 2002-07-30 | 0,688039 | -1,20% |
| 2002-07-29 | 0,690307 | +0,33% |
| 2002-07-26 | 0,687338 | -0,43% |
| 2002-07-25 | 0,701753 | +2,10% |
| 2002-07-24 | 0,708505 | +0,96% |
| 2002-07-23 | 0,714495 | +0,85% |
| 2002-07-22 | 0,716708 | +0,31% |
| 2002-07-19 | 0,720140 | +0,48% |
| 2002-07-18 | 0,716730 | -0,47% |
| 2002-07-17 | 0,717766 | +0,14% |
| 2002-07-16 | 0,722221 | +0,62% |
| 2002-07-15 | 0,721042 | -0,16% |
| 2002-07-12 | 0,722681 | +0,23% |
| 2002-07-11 | 0,721751 | -0,13% |
| 2002-07-10 | 0,724666 | +0,40% |
| 2002-07-09 | 0,726539 | +0,26% |
| 2002-07-08 | 0,718974 | -1,04% |
| 2002-07-05 | 0,712248 | -0,94% |
| 2002-07-04 | 0,715788 | +0,50% |
| 2002-07-03 | 0,722854 | +0,99% |
| 2002-07-02 | 0,719481 | -0,47% |
| 2002-07-01 | 0,722949 | +0,48% |
| 2002-06-28 | 0,714706 | -1,14% |
| 2002-06-27 | 0,730741 | +2,24% |
| 2002-06-26 | 0,725641 | -0,70% |
| 2002-06-25 | 0,726651 | +0,14% |
| 2002-06-24 | 0,728756 | +0,29% |
| 2002-06-21 | 0,732991 | +0,58% |
| 2002-06-20 | 0,743051 | +1,37% |
| 2002-06-19 | 0,741958 | -0,15% |
| 2002-06-18 | 0,742387 | +0,06% |
| 2002-06-17 | 0,748507 | +0,82% |
| 2002-06-14 | 0,745555 | -0,39% |
| 2002-06-13 | 0,747423 | +0,25% |
| 2002-06-12 | 0,747895 | +0,06% |
| 2002-06-11 | 0,743817 | -0,55% |
| 2002-06-10 | 0,754389 | +1,42% |
| 2002-06-07 | 0,750950 | -0,46% |
| 2002-06-06 | 0,750813 | -0,02% |
| 2002-06-05 | 0,757318 | +0,87% |
| 2002-06-04 | 0,756882 | -0,06% |
| 2002-06-03 | 0,758890 | +0,27% |
| 2002-05-31 | 0,760697 | +0,24% |
| 2002-05-30 | 0,765100 | +0,58% |
| 2002-05-29 | 0,769927 | +0,63% |
| 2002-05-28 | 0,771056 | +0,15% |
| 2002-05-27 | 0,769186 | -0,24% |
| 2002-05-24 | 0,766968 | -0,29% |
| 2002-05-23 | 0,773610 | +0,87% |
| 2002-05-22 | 0,778579 | +0,64% |
| 2002-05-21 | 0,775495 | -0,40% |
| 2002-05-17 | 0,782476 | +0,90% |
| 2002-05-16 | 0,785553 | +0,39% |
| 2002-05-15 | 0,786736 | +0,15% |
| 2002-05-14 | 0,788583 | +0,23% |
| 2002-05-13 | 0,791523 | +0,37% |
| 2002-05-10 | 0,790728 | -0,10% |
| 2002-05-09 | 0,790907 | +0,02% |
| 2002-05-08 | 0,791437 | +0,07% |
| 2002-05-07 | 0,785347 | -0,77% |
| 2002-05-06 | 0,779555 | -0,74% |
| 2002-05-03 | 0,783332 | +0,48% |
| 2002-05-02 | 0,778376 | -0,63% |
| 2002-04-30 | 0,778338 | 0,00% |
| 2002-04-29 | 0,771988 | -0,82% |
| 2002-04-26 | 0,773648 | +0,22% |
| 2002-04-25 | 0,778461 | +0,62% |
| 2002-04-24 | 0,785179 | +0,86% |
| 2002-04-23 | 0,781764 | -0,43% |
| 2002-04-22 | 0,778940 | -0,36% |
| 2002-04-19 | 0,774313 | -0,59% |
| 2002-04-18 | 0,770543 | -0,49% |
| 2002-04-17 | 0,766156 | -0,57% |
| 2002-04-16 | 0,768522 | +0,31% |
| 2002-04-15 | 0,766896 | -0,21% |
| 2002-04-12 | 0,754293 | -1,64% |
| 2002-04-11 | 0,754803 | +0,07% |
| 2002-04-10 | 0,753003 | -0,24% |
| 2002-04-09 | 0,741343 | -1,55% |
| 2002-04-08 | 0,738149 | -0,43% |
| 2002-04-05 | 0,733784 | -0,59% |
| 2002-04-04 | 0,730269 | -0,48% |
| 2002-04-03 | 0,732552 | +0,31% |
| 2002-04-02 | 0,731009 | -0,21% |
| 2002-03-29 | 0,728492 | -0,34% |
| 2002-03-28 | 0,727577 | -0,13% |
| 2002-03-27 | 0,728283 | +0,10% |
| 2002-03-26 | 0,723352 | -0,68% |
| 2002-03-25 | 0,714259 | -1,26% |
| 2002-03-22 | 0,711879 | -0,33% |
| 2002-03-21 | 0,712022 | +0,02% |
| 2002-03-20 | 0,713193 | +0,16% |
| 2002-03-19 | 0,715252 | +0,29% |
| 2002-03-18 | 0,718635 | +0,47% |
| 2002-03-14 | 0,718286 | -0,05% |
| 2002-03-13 | 0,721395 | +0,43% |
| 2002-03-12 | 0,725817 | +0,61% |
| 2002-03-11 | 0,728361 | +0,35% |
| 2002-03-08 | 0,721403 | -0,96% |
| 2002-03-07 | 0,716414 | -0,69% |
| 2002-03-06 | 0,712972 | -0,48% |
| 2002-03-05 | 0,709920 | -0,43% |
| 2002-03-04 | 0,708273 | -0,23% |
| 2002-03-01 | 0,714866 | +0,93% |
| 2002-02-28 | 0,715788 | +0,13% |
| 2002-02-27 | 0,713360 | -0,34% |
| 2002-02-26 | 0,714512 | +0,16% |
| 2002-02-25 | 0,718773 | +0,60% |
| 2002-02-22 | 0,715409 | -0,47% |
| 2002-02-21 | 0,714988 | -0,06% |
| 2002-02-20 | 0,719063 | +0,57% |
| 2002-02-19 | 0,720759 | +0,24% |
| 2002-02-18 | 0,718835 | -0,27% |
| 2002-02-15 | 0,714244 | -0,64% |
| 2002-02-14 | 0,714867 | +0,09% |
| 2002-02-13 | 0,714302 | -0,08% |
| 2002-02-12 | 0,714850 | +0,08% |
| 2002-02-11 | 0,714823 | 0,00% |
| 2002-02-08 | 0,711747 | -0,43% |
| 2002-02-07 | 0,715837 | +0,57% |
| 2002-02-06 | 0,723654 | +1,09% |
| 2002-02-05 | 0,726212 | +0,35% |
| 2002-02-04 | 0,724863 | -0,19% |
| 2002-02-01 | 0,718140 | -0,93% |
| 2002-01-31 | 0,721684 | +0,49% |
| 2002-01-30 | 0,726879 | +0,72% |
| 2002-01-29 | 0,726655 | -0,03% |
| 2002-01-28 | 0,725791 | -0,12% |
| 2002-01-25 | 0,724861 | -0,13% |
| 2002-01-24 | 0,725024 | +0,02% |
| 2002-01-23 | 0,726657 | +0,23% |
| 2002-01-22 | 0,720487 | -0,85% |
| 2002-01-21 | 0,722197 | +0,24% |
| 2002-01-18 | 0,717174 | -0,70% |
| 2002-01-17 | 0,713175 | -0,56% |
| 2002-01-16 | 0,704959 | -1,15% |
| 2002-01-15 | 0,706625 | +0,24% |
| 2002-01-14 | 0,709624 | +0,42% |
| 2002-01-11 | 0,703930 | -0,80% |
| 2002-01-10 | 0,695783 | -1,16% |
| 2002-01-09 | 0,698244 | +0,35% |
| 2002-01-08 | 0,700887 | +0,38% |
| 2002-01-07 | 0,700207 | -0,10% |
| 2002-01-04 | 0,690136 | -1,44% |
| 2002-01-02 | 0,690398 | +0,04% |
| 2001-12-29 | 0,690551 | +0,02% |
| 2001-12-28 | 0,692991 | +0,35% |
| 2001-12-27 | 0,692282 | -0,10% |
| 2001-12-22 | 0,692600 | +0,05% |
| 2001-12-21 | 0,695190 | +0,37% |
| 2001-12-20 | 0,692649 | -0,37% |
| 2001-12-19 | 0,693476 | +0,12% |
| 2001-12-18 | 0,695252 | +0,26% |
| 2001-12-17 | 0,692515 | -0,39% |
| 2001-12-14 | 0,695658 | +0,45% |
| 2001-12-13 | 0,695499 | -0,02% |
| 2001-12-12 | 0,696073 | +0,08% |
| 2001-12-11 | 0,699281 | +0,46% |
| 2001-12-10 | 0,696140 | -0,45% |
| 2001-12-07 | 0,695191 | -0,14% |
| 2001-12-06 | 0,691806 | -0,49% |
| 2001-12-05 | 0,690056 | -0,25% |
| 2001-12-04 | 0,685083 | -0,72% |
| 2001-12-03 | 0,685043 | -0,01% |
| 2001-11-30 | 0,681361 | -0,54% |
| 2001-11-29 | 0,682080 | +0,11% |
| 2001-11-28 | 0,685131 | +0,45% |
| 2001-11-27 | 0,682865 | -0,33% |
| 2001-11-26 | 0,675874 | -1,02% |
| 2001-11-23 | 0,674726 | -0,17% |
| 2001-11-22 | 0,671853 | -0,43% |
| 2001-11-21 | 0,670482 | -0,20% |
| 2001-11-20 | 0,674017 | +0,53% |
| 2001-11-19 | 0,676985 | +0,44% |
| 2001-11-16 | 0,681636 | +0,69% |
| 2001-11-15 | 0,678209 | -0,50% |
| 2001-11-14 | 0,669740 | -1,25% |
| 2001-11-13 | 0,670045 | +0,05% |
| 2001-11-12 | 0,668777 | -0,19% |
| 2001-11-09 | 0,671142 | +0,35% |
| 2001-11-08 | 0,668769 | -0,35% |
| 2001-11-07 | 0,670101 | +0,20% |
| 2001-11-06 | 0,670027 | -0,01% |
| 2001-11-05 | 0,659699 | -1,54% |
| 2001-10-31 | 0,658319 | -0,21% |
| 2001-10-30 | 0,665829 | +1,14% |
| 2001-10-29 | 0,664186 | -0,25% |
| 2001-10-27 | 0,663657 | -0,08% |
| 2001-10-26 | 0,661906 | -0,26% |
| 2001-10-25 | 0,660343 | -0,24% |
| 2001-10-24 | 0,654327 | -0,91% |
| 2001-10-20 | 0,653749 | -0,09% |
| 2001-10-19 | 0,654619 | +0,13% |
| 2001-10-18 | 0,666452 | +1,81% |
| 2001-10-17 | 0,663362 | -0,46% |
| 2001-10-16 | 0,665187 | +0,28% |
| 2001-10-15 | 0,666652 | +0,22% |
| 2001-10-12 | 0,663997 | -0,40% |
| 2001-10-11 | 0,656787 | -1,09% |
| 2001-10-10 | 0,653651 | -0,48% |
| 2001-10-09 | 0,647270 | -0,98% |
| 2001-10-08 | 0,652084 | +0,74% |
| 2001-10-05 | 0,651691 | -0,06% |
| 2001-10-04 | 0,641239 | -1,60% |
| 2001-10-03 | 0,637185 | -0,63% |
| 2001-10-02 | 0,631072 | -0,96% |
| 2001-10-01 | 0,632108 | +0,16% |
| 2001-09-28 | 0,621761 | -1,64% |
| 2001-09-27 | 0,619981 | -0,29% |
| 2001-09-26 | 0,607334 | -2,04% |
| 2001-09-25 | 0,604126 | -0,53% |
| 2001-09-24 | 0,599088 | -0,83% |
| 2001-09-21 | 0,607049 | +1,33% |
| 2001-09-20 | 0,613510 | +1,06% |
| 2001-09-19 | 0,602523 | -1,79% |
| 2001-09-18 | 0,597722 | -0,80% |
| 2001-09-17 | 0,616525 | +3,15% |
| 2001-09-14 | 0,611341 | -0,84% |
| 2001-09-13 | 0,604034 | -1,20% |
| 2001-09-12 | 0,634112 | +4,98% |
| 2001-09-11 | 0,631122 | -0,47% |
| 2001-09-10 | 0,641377 | +1,62% |
| 2001-09-07 | 0,641437 | +0,01% |
| 2001-09-06 | 0,636801 | -0,72% |
| 2001-09-05 | 0,647201 | +1,63% |
| 2001-09-04 | 0,651484 | +0,66% |
| 2001-09-03 | 0,653203 | +0,26% |
| 2001-08-31 | 0,656671 | +0,53% |
| 2001-08-30 | 0,656137 | -0,08% |
| 2001-08-29 | 0,658915 | +0,42% |
| 2001-08-28 | 0,658992 | +0,01% |
| 2001-08-27 | 0,660914 | +0,29% |
| 2001-08-24 | 0,660800 | -0,02% |
| 2001-08-23 | 0,659800 | -0,15% |
| 2001-08-22 | 0,659600 | -0,03% |
| 2001-08-21 | 0,663100 | +0,53% |
| 2001-08-17 | 0,666700 | +0,54% |
| 2001-08-16 | 0,671900 | +0,78% |
| 2001-08-15 | 0,671900 | +0,00% |
| 2001-08-14 | 0,671800 | -0,01% |
| 2001-08-13 | 0,670200 | -0,24% |
| 2001-08-10 | 0,670900 | +0,10% |
| 2001-08-09 | 0,674200 | +0,49% |
| 2001-08-08 | 0,674900 | +0,10% |
| 2001-08-07 | 0,679500 | +0,68% |
| 2001-08-06 | 0,678200 | -0,19% |
| 2001-08-03 | 0,676900 | -0,19% |
| 2001-08-02 | 0,670500 | -0,95% |
| 2001-08-01 | 0,673900 | +0,51% |
| 2001-07-31 | 0,676200 | +0,34% |
| 2001-07-30 | 0,678000 | +0,27% |
| 2001-07-27 | 0,678500 | +0,07% |
| 2001-07-26 | 0,678200 | -0,04% |
| 2001-07-25 | 0,683300 | +0,75% |
| 2001-07-24 | 0,684800 | +0,22% |
| 2001-07-23 | 0,685800 | +0,15% |
| 2001-07-20 | 0,681200 | -0,67% |
| 2001-07-19 | 0,675100 | -0,90% |
| 2001-07-18 | 0,676600 | +0,22% |
| 2001-07-17 | 0,679900 | +0,49% |
| 2001-07-16 | 0,678300 | -0,24% |
| 2001-07-13 | 0,680600 | +0,34% |
| 2001-07-12 | 0,681500 | +0,13% |
| 2001-07-11 | 0,687700 | +0,91% |
| 2001-07-10 | 0,686500 | -0,17% |
| 2001-07-09 | 0,685600 | -0,13% |
| 2001-07-06 | 0,688900 | +0,48% |
| 2001-07-05 | 0,690600 | +0,25% |
| 2001-07-03 | 0,694300 | +0,54% |
| 2001-07-02 | 0,691700 | -0,37% |
| 2001-06-29 | 0,689500 | -0,32% |
| 2001-06-28 | 0,690400 | +0,13% |
| 2001-06-27 | 0,688500 | -0,28% |
| 2001-06-26 | 0,688400 | -0,01% |
| 2001-06-25 | 0,693400 | +0,73% |
| 2001-06-22 | 0,694900 | +0,22% |
| 2001-06-21 | 0,694700 | -0,03% |
| 2001-06-20 | 0,696700 | +0,29% |
| 2001-06-19 | 0,694800 | -0,27% |
| 2001-06-18 | 0,693300 | -0,22% |
| 2001-06-15 | 0,693500 | +0,03% |
| 2001-06-14 | 0,693700 | +0,03% |
| 2001-06-13 | 0,692900 | -0,12% |
| 2001-06-12 | 0,693600 | +0,10% |
| 2001-06-11 | 0,697100 | +0,50% |
| 2001-06-08 | 0,696300 | -0,11% |
| 2001-06-07 | 0,697400 | +0,16% |
| 2001-06-06 | 0,699700 | +0,33% |
| 2001-06-05 | 0,701000 | +0,19% |
| 2001-06-01 | 0,698200 | -0,40% |
| 2001-05-31 | 0,692900 | -0,76% |
| 2001-05-30 | 0,694300 | +0,20% |
| 2001-05-29 | 0,692500 | -0,26% |
| 2001-05-28 | 0,691900 | -0,09% |
| 2001-05-25 | 0,694100 | +0,32% |
| 2001-05-24 | 0,694500 | +0,06% |
| 2001-05-23 | 0,694700 | +0,03% |
| 2001-05-22 | 0,690500 | -0,60% |
| 2001-05-21 | 0,688100 | -0,35% |
| 2001-05-18 | 0,689900 | +0,26% |
| 2001-05-17 | 0,693200 | +0,48% |
| 2001-05-16 | 0,696100 | +0,42% |
| 2001-05-15 | 0,696200 | +0,01% |
| 2001-05-14 | 0,700000 | +0,55% |
| 2001-05-11 | 0,699700 | -0,04% |
| 2001-05-10 | 0,694900 | -0,69% |
| 2001-05-09 | 0,693600 | -0,19% |
| 2001-05-08 | 0,697300 | +0,53% |
| 2001-05-07 | 0,699400 | +0,30% |
| 2001-05-04 | 0,700700 | +0,19% |
| 2001-05-03 | 0,697200 | -0,50% |
| 2001-05-02 | 0,694600 | -0,37% |
| 2001-04-28 | 0,694400 | -0,03% |
| 2001-04-27 | 0,696300 | +0,27% |
| 2001-04-26 | 0,695200 | -0,16% |
| 2001-04-25 | 0,695800 | +0,09% |
| 2001-04-24 | 0,698600 | +0,40% |
| 2001-04-23 | 0,701900 | +0,47% |
| 2001-04-20 | 0,708500 | +0,94% |
| 2001-04-19 | 0,702300 | -0,88% |
| 2001-04-18 | 0,688600 | -1,95% |
| 2001-04-17 | 0,697600 | +1,31% |
| 2001-04-13 | 0,695800 | -0,26% |
| 2001-04-12 | 0,692300 | -0,50% |
| 2001-04-11 | 0,685000 | -1,05% |
| 2001-04-10 | 0,679100 | -0,86% |
| 2001-04-09 | 0,685400 | +0,93% |
| 2001-04-06 | 0,675000 | -1,52% |
| 2001-04-05 | 0,663800 | -1,66% |
| 2001-04-04 | 0,674900 | +1,67% |
| 2001-04-03 | 0,687700 | +1,90% |
| 2001-04-02 | 0,688700 | +0,15% |
| 2001-03-30 | 0,683400 | -0,77% |
| 2001-03-29 | 0,694600 | +1,64% |
| 2001-03-28 | 0,695500 | +0,13% |
| 2001-03-27 | 0,698800 | +0,47% |
| 2001-03-26 | 0,694800 | -0,57% |
| 2001-03-23 | 0,688300 | -0,94% |
| 2001-03-22 | 0,708600 | +2,95% |
| 2001-03-21 | 0,713400 | +0,68% |
| 2001-03-20 | 0,710200 | -0,45% |
| 2001-03-14 | 0,713900 | +0,52% |
| 2001-03-13 | 0,721800 | +1,11% |
| 2001-03-10 | 0,725600 | +0,53% |
| 2001-03-09 | 0,732200 | +0,91% |
| 2001-03-08 | 0,732300 | +0,01% |
| 2001-03-07 | 0,731200 | -0,15% |
| 2001-03-06 | 0,726400 | -0,66% |
| 2001-03-05 | 0,726400 | +0,00% |
| 2001-03-02 | 0,725100 | -0,18% |
| 2001-03-01 | 0,723400 | -0,23% |
| 2001-02-28 | 0,729100 | +0,79% |
| 2001-02-27 | 0,726700 | -0,33% |
| 2001-02-26 | 0,726800 | +0,01% |
| 2001-02-23 | 0,730100 | +0,45% |
| 2001-02-22 | 0,737600 | +1,03% |
| 2001-02-21 | 0,748000 | +1,41% |
| 2001-02-20 | 0,747600 | -0,05% |
| 2001-02-19 | 0,753900 | +0,84% |
| 2001-02-16 | 0,763700 | +1,30% |
| 2001-02-15 | 0,760500 | -0,42% |
| 2001-02-14 | 0,763900 | +0,45% |
| 2001-02-13 | 0,764400 | +0,07% |
| 2001-02-12 | 0,767500 | +0,41% |
| 2001-02-09 | 0,772200 | +0,61% |
| 2001-02-08 | 0,766300 | -0,76% |
| 2001-02-07 | 0,772600 | +0,82% |
| 2001-02-06 | 0,774100 | +0,19% |
| 2001-02-05 | 0,780400 | +0,81% |
| 2001-02-02 | 0,779100 | -0,17% |
| 2001-02-01 | 0,780500 | +0,18% |
| 2001-01-31 | 0,782100 | +0,20% |
| 2001-01-30 | 0,777100 | -0,64% |
| 2001-01-29 | 0,778500 | +0,18% |
| 2001-01-26 | 0,776900 | -0,21% |
| 2001-01-25 | 0,775500 | -0,18% |
| 2001-01-24 | 0,770500 | -0,64% |
| 2001-01-23 | 0,776000 | +0,71% |
| 2001-01-22 | 0,776900 | +0,12% |
| 2001-01-19 | 0,777000 | +0,01% |
| 2001-01-18 | 0,771100 | -0,76% |
| 2001-01-17 | 0,768700 | -0,31% |
| 2001-01-16 | 0,769900 | +0,16% |
| 2001-01-15 | 0,767000 | -0,38% |
| 2001-01-12 | 0,758300 | -1,13% |
| 2001-01-11 | 0,760600 | +0,30% |
| 2001-01-10 | 0,771300 | +1,41% |
| 2001-01-09 | 0,773800 | +0,32% |
| 2001-01-08 | 0,778700 | +0,63% |
| 2001-01-05 | 0,779200 | +0,06% |
| 2001-01-04 | 0,759900 | -2,48% |
| 2001-01-03 | 0,776700 | +2,21% |
| 2001-01-02 | 0,782600 | +0,76% |
| 2000-12-29 | 0,779500 | -0,40% |
| 2000-12-28 | 0,778600 | -0,12% |
| 2000-12-27 | 0,772800 | -0,74% |
| 2000-12-22 | 0,762300 | -1,36% |
| 2000-12-21 | 0,778900 | +2,18% |
| 2000-12-20 | 0,784800 | +0,76% |
| 2000-12-19 | 0,775500 | -1,19% |
| 2000-12-18 | 0,772100 | -0,44% |
| 2000-12-15 | 0,773000 | +0,12% |
| 2000-12-14 | 0,795400 | +2,90% |
| 2000-12-13 | 0,780500 | -1,87% |
| 2000-12-12 | 0,781200 | +0,09% |
| 2000-12-11 | 0,773000 | -1,05% |
| 2000-12-08 | 0,780200 | +0,93% |
| 2000-12-07 | 0,775300 | -0,63% |
| 2000-12-06 | 0,752000 | -3,01% |
| 2000-12-05 | 0,738100 | -1,85% |
| 2000-12-04 | 0,745900 | +1,06% |
| 2000-12-01 | 0,765200 | +2,59% |
| 2000-11-30 | 0,768200 | +0,39% |
| 2000-11-29 | 0,780400 | +1,59% |
| 2000-11-28 | 0,788700 | +1,06% |
| 2000-11-27 | 0,785200 | -0,44% |
| 2000-11-24 | 0,783700 | -0,19% |
| 2000-11-23 | 0,787100 | +0,43% |
| 2000-11-22 | 0,797300 | +1,30% |
| 2000-11-21 | 0,807200 | +1,24% |
| 2000-11-20 | 0,804000 | -0,40% |
| 2000-11-17 | 0,802400 | -0,20% |
| 2000-11-16 | 0,806200 | +0,47% |
| 2000-11-15 | 0,802000 | -0,52% |
| 2000-11-14 | 0,799100 | -0,36% |
| 2000-11-13 | 0,802600 | +0,44% |
| 2000-11-10 | 0,808100 | +0,69% |
| 2000-11-09 | 0,808500 | +0,05% |
| 2000-11-08 | 0,802000 | -0,80% |
| 2000-11-07 | 0,805500 | +0,44% |
| 2000-11-06 | 0,806700 | +0,15% |
| 2000-11-03 | 0,814500 | +0,97% |
| 2000-11-02 | 0,807000 | -0,92% |
| 2000-10-31 | 0,801500 | -0,68% |
| 2000-10-30 | 0,799600 | -0,24% |
| 2000-10-27 | 0,797800 | -0,23% |
| 2000-10-26 | 0,798100 | +0,04% |
| 2000-10-25 | 0,800000 | +0,24% |
| 2000-10-24 | 0,799700 | -0,04% |
| 2000-10-20 | 0,789500 | -1,28% |
| 2000-10-19 | 0,790300 | +0,10% |
| 2000-10-18 | 0,805400 | +1,91% |
| 2000-10-17 | 0,807100 | +0,21% |
| 2000-10-16 | 0,794400 | -1,57% |
| 2000-10-13 | 0,810700 | +2,05% |
| 2000-10-12 | 0,818900 | +1,01% |
| 2000-10-11 | 0,826600 | +0,94% |
| 2000-10-10 | 0,827500 | +0,11% |
| 2000-10-09 | 0,830000 | +0,30% |
| 2000-10-06 | 0,830000 | +0,00% |
| 2000-10-05 | 0,828700 | -0,16% |
| 2000-10-04 | 0,831400 | +0,33% |
| 2000-10-03 | 0,829100 | -0,28% |
| 2000-10-02 | 0,823200 | -0,71% |
| 2000-09-29 | 0,821400 | -0,22% |
| 2000-09-28 | 0,823500 | +0,26% |
| 2000-09-27 | 0,813300 | -1,24% |
| 2000-09-26 | 0,808200 | -0,63% |
| 2000-09-25 | 0,821400 | +1,63% |
| 2000-09-22 | 0,828000 | +0,80% |
| 2000-09-21 | 0,828200 | +0,02% |
| 2000-09-20 | 0,837800 | +1,16% |
| 2000-09-19 | 0,838600 | +0,10% |
| 2000-09-18 | 0,842500 | +0,47% |
| 2000-09-15 | 0,838000 | -0,53% |
| 2000-09-14 | 0,834900 | -0,37% |
| 2000-09-13 | 0,830300 | -0,55% |
| 2000-09-12 | 0,828700 | -0,19% |
| 2000-09-11 | 0,832400 | +0,45% |
| 2000-09-08 | 0,830900 | -0,18% |
| 2000-09-07 | 0,839300 | +1,01% |
| 2000-09-06 | 0,845900 | +0,79% |
| 2000-09-05 | 0,846400 | +0,06% |
| 2000-09-04 | 0,840400 | -0,71% |
| 2000-09-01 | 0,847200 | +0,81% |
| 2000-08-31 | 0,852300 | +0,60% |
| 2000-08-30 | 0,851700 | -0,07% |
| 2000-08-29 | 0,850700 | -0,12% |
| 2000-08-28 | 0,849900 | -0,09% |
| 2000-08-25 | 0,855400 | +0,65% |
| 2000-08-24 | 0,855700 | +0,04% |
| 2000-08-23 | 0,848100 | -0,89% |
| 2000-08-22 | 0,845200 | -0,34% |
| 2000-08-21 | 0,848700 | +0,41% |
| 2000-08-18 | 0,850000 | +0,15% |
| 2000-08-17 | 0,843000 | -0,82% |
| 2000-08-16 | 0,833200 | -1,16% |
| 2000-08-15 | 0,832600 | -0,07% |
| 2000-08-14 | 0,834200 | +0,19% |
| 2000-08-11 | 0,827100 | -0,85% |
| 2000-08-10 | 0,816900 | -1,23% |
| 2000-08-09 | 0,827700 | +1,32% |
| 2000-08-08 | 0,836000 | +1,00% |
| 2000-08-07 | 0,833200 | -0,33% |
| 2000-08-04 | 0,841400 | +0,98% |
| 2000-08-03 | 0,839300 | -0,25% |
| 2000-08-02 | 0,837800 | -0,18% |
| 2000-08-01 | 0,845300 | +0,90% |
| 2000-07-31 | 0,852000 | +0,79% |
| 2000-07-28 | 0,858800 | +0,80% |
| 2000-07-27 | 0,857400 | -0,16% |
| 2000-07-26 | 0,861400 | +0,47% |
| 2000-07-25 | 0,862900 | +0,17% |
| 2000-07-24 | 0,858000 | -0,57% |
| 2000-07-21 | 0,850800 | -0,84% |
| 2000-07-20 | 0,844300 | -0,76% |
| 2000-07-19 | 0,837900 | -0,76% |
| 2000-07-18 | 0,840000 | +0,25% |
| 2000-07-17 | 0,840100 | +0,01% |
| 2000-07-14 | 0,844100 | +0,48% |
| 2000-07-13 | 0,837700 | -0,76% |
| 2000-07-12 | 0,846400 | +1,04% |
| 2000-07-11 | 0,849500 | +0,37% |
| 2000-07-10 | 0,848700 | -0,09% |
| 2000-07-07 | 0,851100 | +0,28% |
| 2000-07-06 | 0,851300 | +0,02% |
| 2000-07-05 | 0,854800 | +0,41% |
| 2000-07-04 | 0,855000 | +0,02% |
| 2000-07-03 | 0,858100 | +0,36% |
| 2000-06-30 | 0,868400 | +1,20% |
| 2000-06-29 | 0,870300 | +0,22% |
| 2000-06-28 | 0,866400 | -0,45% |
| 2000-06-27 | 0,859200 | -0,83% |
| 2000-06-26 | 0,865800 | +0,77% |
| 2000-06-23 | 0,875200 | +1,09% |
| 2000-06-22 | 0,879600 | +0,50% |
| 2000-06-21 | 0,875200 | -0,50% |
| 2000-06-20 | 0,880900 | +0,65% |
| 2000-06-19 | 0,884400 | +0,40% |
| 2000-06-16 | 0,884900 | +0,06% |
| 2000-06-15 | 0,892000 | +0,80% |
| 2000-06-14 | 0,900200 | +0,92% |
| 2000-06-13 | 0,894500 | -0,63% |
| 2000-06-09 | 0,890200 | -0,48% |
| 2000-06-08 | 0,895200 | +0,56% |
| 2000-06-07 | 0,900300 | +0,57% |
| 2000-06-06 | 0,893500 | -0,76% |
| 2000-06-05 | 0,890100 | -0,38% |
| 2000-06-02 | 0,886700 | -0,38% |
| 2000-06-01 | 0,884600 | -0,24% |
| 2000-05-31 | 0,876700 | -0,89% |
| 2000-05-30 | 0,871100 | -0,64% |
| 2000-05-29 | 0,868800 | -0,26% |
| 2000-05-26 | 0,858500 | -1,19% |
| 2000-05-25 | 0,866000 | +0,87% |
| 2000-05-24 | 0,872100 | +0,70% |
| 2000-05-23 | 0,880800 | +1,00% |
| 2000-05-22 | 0,897200 | +1,86% |
| 2000-05-19 | 0,897500 | +0,03% |
| 2000-05-18 | 0,901500 | +0,45% |
| 2000-05-17 | 0,904400 | +0,32% |
| 2000-05-16 | 0,898600 | -0,64% |
| 2000-05-15 | 0,899700 | +0,12% |
| 2000-05-12 | 0,907700 | +0,89% |
| 2000-05-11 | 0,912900 | +0,57% |
| 2000-05-10 | 0,911500 | -0,15% |
| 2000-05-09 | 0,916200 | +0,52% |
| 2000-05-08 | 0,921600 | +0,59% |
| 2000-05-05 | 0,914200 | -0,80% |
| 2000-05-04 | 0,917700 | +0,38% |
| 2000-05-03 | 0,910600 | -0,77% |
| 2000-05-02 | 0,911100 | +0,05% |
| 2000-04-28 | 0,925400 | +1,57% |
| 2000-04-27 | 0,926400 | +0,11% |
| 2000-04-26 | 0,930600 | +0,45% |
| 2000-04-25 | 0,923000 | -0,82% |
| 2000-04-21 | 0,926700 | +0,40% |
| 2000-04-20 | 0,922700 | -0,43% |
| 2000-04-19 | 0,919000 | -0,40% |
| 2000-04-18 | 0,944100 | +2,73% |
| 2000-04-17 | 0,944600 | +0,05% |
| 2000-04-14 | 0,952300 | +0,82% |
| 2000-04-13 | 0,951700 | -0,06% |
| 2000-04-12 | 0,952800 | +0,12% |
| 2000-04-11 | 0,952100 | -0,07% |
| 2000-04-10 | 0,948900 | -0,34% |
| 2000-04-07 | 0,941200 | -0,81% |
| 2000-04-06 | 0,951100 | +1,05% |
| 2000-04-05 | 0,955800 | +0,49% |
| 2000-04-04 | 0,954400 | -0,15% |
| 2000-04-03 | 0,950900 | -0,37% |
| 2000-03-31 | 0,953600 | +0,28% |
| 2000-03-30 | 0,958300 | +0,49% |
| 2000-03-29 | 0,958700 | +0,04% |
| 2000-03-28 | 0,954500 | -0,44% |
| 2000-03-27 | 0,949400 | -0,53% |
| 2000-03-24 | 0,947100 | -0,24% |
| 2000-03-23 | 0,945600 | -0,16% |
| 2000-03-22 | 0,944200 | -0,15% |
| 2000-03-21 | 0,944200 | +0,00% |
| 2000-03-20 | 0,943600 | -0,06% |
| 2000-03-17 | 0,942300 | -0,14% |
| 2000-03-16 | 0,941300 | -0,11% |
| 2000-03-14 | 0,942400 | +0,12% |
| 2000-03-13 | 0,940400 | -0,21% |
| 2000-03-10 | 0,937700 | -0,29% |
| 2000-03-09 | 0,939400 | +0,18% |