Aktuális árfolyam
4,9416
2025-10-10
Eszközérték
14.195 M
Forint
Hozam (1 év)
+179,40%
Évesített hozam
+20,06%
Maximum ár
5,0646
Minimum ár
1,6416
Volatilitás
29,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,941612 | - |
| 2025-10-09 | 4,954266 | +0,26% |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,639061 | -5,53% |
| 2025-09-03 | 4,871352 | +5,01% |
| 2025-09-02 | 4,872874 | +0,03% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |
| 2025-07-11 | 4,949089 | -0,16% |
| 2025-07-10 | 4,955230 | +0,12% |
| 2025-07-09 | 4,986642 | +0,63% |
| 2025-07-08 | 4,928565 | -1,16% |
| 2025-07-07 | 4,903455 | -0,51% |
| 2025-07-04 | 4,893625 | -0,20% |
| 2025-07-03 | 4,920835 | +0,56% |
| 2025-07-02 | 4,864722 | -1,14% |
| 2025-07-01 | 4,849401 | -0,31% |
| 2025-06-30 | 4,855273 | +0,12% |
| 2025-06-27 | 4,838105 | -0,35% |
| 2025-06-26 | 4,812109 | -0,54% |
| 2025-06-25 | 4,787374 | -0,51% |
| 2025-06-24 | 4,793838 | +0,14% |
| 2025-06-23 | 4,736039 | -1,21% |
| 2025-06-20 | 4,776565 | +0,86% |
| 2025-06-18 | 4,771097 | -0,11% |
| 2025-06-17 | 4,779556 | +0,18% |
| 2025-06-16 | 4,794678 | +0,32% |
| 2025-06-13 | 4,798855 | +0,09% |
| 2025-06-12 | 4,818791 | +0,42% |
| 2025-06-11 | 4,847426 | +0,59% |
| 2025-06-10 | 4,847434 | +0,00% |
| 2025-06-06 | 4,805764 | -0,86% |
| 2025-06-05 | 4,822500 | +0,35% |
| 2025-06-04 | 4,828065 | +0,12% |
| 2025-06-03 | 4,794772 | -0,69% |
| 2025-06-02 | 4,806764 | +0,25% |
| 2025-05-30 | 4,814683 | +0,16% |
| 2025-05-29 | 4,852208 | +0,78% |
| 2025-05-28 | 4,883933 | +0,65% |
| 2025-05-27 | 4,873007 | -0,22% |
| 2025-05-26 | 4,840802 | -0,66% |
| 2025-05-23 | 4,764313 | -1,58% |
| 2025-05-22 | 4,791168 | +0,56% |
| 2025-05-21 | 4,801510 | +0,22% |
| 2025-05-20 | 4,836499 | +0,73% |
| 2025-05-19 | 4,829687 | -0,14% |
| 2025-05-16 | 4,852464 | +0,47% |
| 2025-05-15 | 4,856484 | +0,08% |
| 2025-05-14 | 4,891976 | +0,73% |
| 2025-05-13 | 4,875773 | -0,33% |
| 2025-05-12 | 4,865061 | -0,22% |
| 2025-05-09 | 4,836687 | -0,58% |
| 2025-05-08 | 4,770050 | -1,38% |
| 2025-05-07 | 4,725719 | -0,93% |
| 2025-05-06 | 4,686505 | -0,83% |
| 2025-05-05 | 4,721165 | +0,74% |
| 2025-04-30 | 4,649635 | -1,52% |
| 2025-04-29 | 4,691540 | +0,90% |
| 2025-04-28 | 4,687470 | -0,09% |
| 2025-04-25 | 4,700959 | +0,29% |
| 2025-04-24 | 4,657650 | -0,92% |
| 2025-04-23 | 4,643745 | -0,30% |
| 2025-04-22 | 4,569782 | -1,59% |
| 2025-04-17 | 4,496695 | -1,60% |
| 2025-04-16 | 4,471280 | -0,57% |
| 2025-04-15 | 4,464186 | -0,16% |
| 2025-04-14 | 4,464709 | +0,01% |
| 2025-04-11 | 4,366432 | -2,20% |
| 2025-04-10 | 4,365970 | -0,01% |
| 2025-04-09 | 4,263007 | -2,36% |
| 2025-04-08 | 4,342274 | +1,86% |
| 2025-04-07 | 4,236447 | -2,44% |
| 2025-04-04 | 4,300887 | +1,52% |
| 2025-04-03 | 4,493271 | +4,47% |
| 2025-04-02 | 4,595980 | +2,29% |
| 2025-04-01 | 4,609667 | +0,30% |
| 2025-03-31 | 4,565061 | -0,97% |
| 2025-03-28 | 4,627120 | +1,36% |
| 2025-03-27 | 4,678529 | +1,11% |
| 2025-03-26 | 4,670345 | -0,17% |
| 2025-03-25 | 4,661238 | -0,19% |
| 2025-03-24 | 4,644785 | -0,35% |
| 2025-03-21 | 4,603060 | -0,90% |
| 2025-03-20 | 4,637118 | +0,74% |
| 2025-03-19 | 4,669676 | +0,70% |
| 2025-03-18 | 4,664482 | -0,11% |
| 2025-03-17 | 4,639026 | -0,55% |
| 2025-03-14 | 4,590444 | -1,05% |
| 2025-03-13 | 4,502844 | -1,91% |
| 2025-03-12 | 4,471255 | -0,70% |
| 2025-03-11 | 4,442639 | -0,64% |
| 2025-03-10 | 4,462441 | +0,45% |
| 2025-03-07 | 4,514692 | +1,17% |
| 2025-03-06 | 4,518280 | +0,08% |
| 2025-03-05 | 4,453233 | -1,44% |
| 2025-03-04 | 4,356106 | -2,18% |
| 2025-03-03 | 4,479417 | +2,83% |
| 2025-02-28 | 4,461011 | -0,41% |
| 2025-02-27 | 4,494126 | +0,74% |
| 2025-02-26 | 4,521601 | +0,61% |
| 2025-02-25 | 4,470419 | -1,13% |
| 2025-02-24 | 4,450660 | -0,44% |
| 2025-02-21 | 4,500097 | +1,11% |
| 2025-02-20 | 4,487096 | -0,29% |
| 2025-02-19 | 4,498496 | +0,25% |
| 2025-02-18 | 4,527243 | +0,64% |
| 2025-02-17 | 4,459949 | -1,49% |
| 2025-02-14 | 4,438396 | -0,48% |
| 2025-02-13 | 4,433576 | -0,11% |
| 2025-02-12 | 4,392871 | -0,92% |
| 2025-02-11 | 4,369616 | -0,53% |
| 2025-02-10 | 4,347082 | -0,52% |
| 2025-02-07 | 4,319771 | -0,63% |
| 2025-02-06 | 4,306578 | -0,31% |
| 2025-02-05 | 4,211907 | -2,20% |
| 2025-02-04 | 4,228291 | +0,39% |
| 2025-02-03 | 4,220968 | -0,17% |
| 2025-01-31 | 4,270581 | +1,18% |
| 2025-01-30 | 4,284512 | +0,33% |
| 2025-01-29 | 4,248374 | -0,84% |
| 2025-01-28 | 4,244369 | -0,09% |
| 2025-01-27 | 4,244201 | 0,00% |
| 2025-01-24 | 4,252192 | +0,19% |
| 2025-01-23 | 4,249082 | -0,07% |
| 2025-01-22 | 4,245454 | -0,09% |
| 2025-01-21 | 4,214936 | -0,72% |
| 2025-01-20 | 4,220491 | +0,13% |
| 2025-01-17 | 4,193457 | -0,64% |
| 2025-01-16 | 4,155197 | -0,91% |
| 2025-01-15 | 4,141364 | -0,33% |
| 2025-01-14 | 4,097221 | -1,07% |
| 2025-01-13 | 4,127685 | +0,74% |
| 2025-01-10 | 4,135933 | +0,20% |
| 2025-01-09 | 4,115595 | -0,49% |
| 2025-01-08 | 4,118601 | +0,07% |
| 2025-01-07 | 4,141275 | +0,55% |
| 2025-01-03 | 4,115555 | -0,62% |
| 2025-01-02 | 4,084851 | -0,75% |
| 2024-12-30 | 4,036208 | -1,19% |
| 2024-12-23 | 4,048536 | +0,31% |
| 2024-12-20 | 4,026491 | -0,54% |
| 2024-12-19 | 4,050297 | +0,59% |
| 2024-12-18 | 4,029162 | -0,52% |
| 2024-12-17 | 4,030209 | +0,03% |
| 2024-12-16 | 4,068473 | +0,95% |
| 2024-12-13 | 4,089513 | +0,52% |
| 2024-12-12 | 4,084372 | -0,13% |
| 2024-12-11 | 4,093331 | +0,22% |
| 2024-12-10 | 4,111895 | +0,45% |
| 2024-12-09 | 4,118087 | +0,15% |
| 2024-12-06 | 4,106842 | -0,27% |
| 2024-12-05 | 4,078241 | -0,70% |
| 2024-12-04 | 4,060340 | -0,44% |
| 2024-12-03 | 4,014675 | -1,12% |
| 2024-12-02 | 4,018293 | +0,09% |
| 2024-11-29 | 3,946684 | -1,78% |
| 2024-11-28 | 3,964829 | +0,46% |
| 2024-11-27 | 3,962143 | -0,07% |
| 2024-11-26 | 3,977906 | +0,40% |
| 2024-11-25 | 3,962648 | -0,38% |
| 2024-11-22 | 3,968104 | +0,14% |
| 2024-11-21 | 3,958499 | -0,24% |
| 2024-11-20 | 3,928103 | -0,77% |
| 2024-11-19 | 3,903670 | -0,62% |
| 2024-11-18 | 3,981054 | +1,98% |
| 2024-11-15 | 3,974803 | -0,16% |
| 2024-11-14 | 4,002201 | +0,69% |
| 2024-11-13 | 3,970447 | -0,79% |
| 2024-11-12 | 4,006073 | +0,90% |
| 2024-11-08 | 4,013457 | +0,18% |
| 2024-11-07 | 4,013706 | +0,01% |
| 2024-11-06 | 3,981311 | -0,81% |
| 2024-11-05 | 3,957272 | -0,60% |
| 2024-11-04 | 3,942381 | -0,38% |
| 2024-10-31 | 3,914953 | -0,70% |
| 2024-10-30 | 3,905827 | -0,23% |
| 2024-10-29 | 3,934521 | +0,73% |
| 2024-10-25 | 3,941956 | +0,19% |
| 2024-10-24 | 3,917628 | -0,62% |
| 2024-10-22 | 3,920158 | +0,06% |
| 2024-10-21 | 3,943215 | +0,59% |
| 2024-10-18 | 3,963752 | +0,52% |
| 2024-10-17 | 3,953278 | -0,26% |
| 2024-10-16 | 3,996083 | +1,08% |
| 2024-10-15 | 3,987474 | -0,22% |
| 2024-10-14 | 3,988844 | +0,03% |
| 2024-10-11 | 3,988343 | -0,01% |
| 2024-10-10 | 3,962523 | -0,65% |
| 2024-10-09 | 3,973348 | +0,27% |
| 2024-10-08 | 3,942093 | -0,79% |
| 2024-10-07 | 3,975657 | +0,85% |
| 2024-10-04 | 3,955102 | -0,52% |
| 2024-10-03 | 3,928572 | -0,67% |
| 2024-10-02 | 3,959802 | +0,79% |
| 2024-10-01 | 3,955657 | -0,10% |
| 2024-09-30 | 3,972682 | +0,43% |
| 2024-09-27 | 4,005398 | +0,82% |
| 2024-09-26 | 3,976508 | -0,72% |
| 2024-09-25 | 3,950807 | -0,65% |
| 2024-09-24 | 3,927601 | -0,59% |
| 2024-09-23 | 3,882150 | -1,16% |
| 2024-09-20 | 3,883220 | +0,03% |
| 2024-09-19 | 3,913311 | +0,77% |
| 2024-09-18 | 3,867227 | -1,18% |
| 2024-09-17 | 3,875877 | +0,22% |
| 2024-09-16 | 3,838452 | -0,97% |
| 2024-09-13 | 3,884948 | +1,21% |
| 2024-09-12 | 3,836546 | -1,25% |
| 2024-09-11 | 3,824194 | -0,32% |
| 2024-09-10 | 3,866803 | +1,11% |
| 2024-09-09 | 3,877546 | +0,28% |
| 2024-09-06 | 3,859876 | -0,46% |
| 2024-09-05 | 3,886865 | +0,70% |
| 2024-09-04 | 3,897627 | +0,28% |
| 2024-09-03 | 3,916795 | +0,49% |
| 2024-09-02 | 3,949586 | +0,84% |
| 2024-08-30 | 3,927618 | -0,56% |
| 2024-08-29 | 3,918471 | -0,23% |
| 2024-08-28 | 3,912656 | -0,15% |
| 2024-08-27 | 3,937499 | +0,63% |
| 2024-08-26 | 3,943002 | +0,14% |
| 2024-08-23 | 3,925635 | -0,44% |
| 2024-08-22 | 3,923334 | -0,06% |
| 2024-08-21 | 3,903775 | -0,50% |
| 2024-08-16 | 3,921654 | +0,46% |
| 2024-08-14 | 3,845967 | -1,93% |
| 2024-08-13 | 3,826904 | -0,50% |
| 2024-08-12 | 3,836703 | +0,26% |
| 2024-08-09 | 3,791433 | -1,18% |
| 2024-08-08 | 3,811818 | +0,54% |
| 2024-08-07 | 3,818541 | +0,18% |
| 2024-08-06 | 3,766524 | -1,36% |
| 2024-08-05 | 3,751338 | -0,40% |
| 2024-08-02 | 3,869153 | +3,14% |
| 2024-08-01 | 3,925178 | +1,45% |
| 2024-07-31 | 3,988549 | +1,61% |
| 2024-07-30 | 3,944307 | -1,11% |
| 2024-07-29 | 3,939194 | -0,13% |
| 2024-07-26 | 3,911380 | -0,71% |
| 2024-07-25 | 3,922242 | +0,28% |
| 2024-07-24 | 3,976432 | +1,38% |
| 2024-07-23 | 3,973126 | -0,08% |
| 2024-07-22 | 3,980530 | +0,19% |
| 2024-07-19 | 3,981985 | +0,04% |
| 2024-07-18 | 3,996440 | +0,36% |
| 2024-07-17 | 3,978834 | -0,44% |
| 2024-07-16 | 4,002444 | +0,59% |
| 2024-07-15 | 4,053982 | +1,29% |
| 2024-07-12 | 4,056673 | +0,07% |
| 2024-07-11 | 4,051657 | -0,12% |
| 2024-07-10 | 4,012513 | -0,97% |
| 2024-07-09 | 4,033408 | +0,52% |
| 2024-07-08 | 4,042862 | +0,23% |
| 2024-07-05 | 4,033101 | -0,24% |
| 2024-07-04 | 4,057538 | +0,61% |
| 2024-07-03 | 4,053112 | -0,11% |
| 2024-07-02 | 4,038912 | -0,35% |
| 2024-07-01 | 4,053790 | +0,37% |
| 2024-06-28 | 4,048012 | -0,14% |
| 2024-06-27 | 4,052859 | +0,12% |
| 2024-06-26 | 4,052038 | -0,02% |
| 2024-06-25 | 4,056027 | +0,10% |
| 2024-06-24 | 4,030517 | -0,63% |
| 2024-06-21 | 4,005687 | -0,62% |
| 2024-06-20 | 4,022261 | +0,41% |
| 2024-06-19 | 3,981586 | -1,01% |
| 2024-06-18 | 3,966437 | -0,38% |
| 2024-06-17 | 3,954584 | -0,30% |
| 2024-06-14 | 3,931138 | -0,59% |
| 2024-06-13 | 3,953922 | +0,58% |
| 2024-06-12 | 3,973625 | +0,50% |
| 2024-06-11 | 3,928286 | -1,14% |
| 2024-06-10 | 3,957511 | +0,74% |
| 2024-06-07 | 3,925644 | -0,81% |
| 2024-06-06 | 3,947357 | +0,55% |
| 2024-06-05 | 3,909488 | -0,96% |
| 2024-06-04 | 3,909771 | +0,01% |
| 2024-06-03 | 3,977251 | +1,73% |
| 2024-05-31 | 3,931923 | -1,14% |
| 2024-05-29 | 3,918394 | -0,34% |
| 2024-05-28 | 3,893406 | -0,64% |
| 2024-05-27 | 3,932790 | +1,01% |
| 2024-05-24 | 3,954443 | +0,55% |
| 2024-05-23 | 3,974978 | +0,52% |
| 2024-05-22 | 4,003226 | +0,71% |
| 2024-05-21 | 3,996686 | -0,16% |
| 2024-05-17 | 4,017613 | +0,52% |
| 2024-05-16 | 3,981052 | -0,91% |
| 2024-05-15 | 3,945098 | -0,90% |
| 2024-05-14 | 3,943014 | -0,05% |
| 2024-05-13 | 3,926895 | -0,41% |
| 2024-05-10 | 3,911816 | -0,38% |
| 2024-05-09 | 3,946180 | +0,88% |
| 2024-05-08 | 3,927625 | -0,47% |
| 2024-05-07 | 3,888786 | -0,99% |
| 2024-05-06 | 3,870917 | -0,46% |
| 2024-05-02 | 3,826039 | -1,16% |
| 2024-04-30 | 3,843173 | +0,45% |
| 2024-04-29 | 3,870689 | +0,72% |
| 2024-04-26 | 3,843638 | -0,70% |
| 2024-04-25 | 3,827038 | -0,43% |
| 2024-04-24 | 3,838328 | +0,30% |
| 2024-04-23 | 3,843793 | +0,14% |
| 2024-04-22 | 3,835411 | -0,22% |
| 2024-04-19 | 3,787442 | -1,25% |
| 2024-04-18 | 3,785617 | -0,05% |
| 2024-04-17 | 3,757914 | -0,73% |
| 2024-04-16 | 3,734162 | -0,63% |
| 2024-04-15 | 3,818687 | +2,26% |
| 2024-04-12 | 3,801575 | -0,45% |
| 2024-04-11 | 3,793987 | -0,20% |
| 2024-04-10 | 3,833385 | +1,04% |
| 2024-04-09 | 3,807240 | -0,68% |
| 2024-04-08 | 3,831395 | +0,63% |
| 2024-04-05 | 3,790886 | -1,06% |
| 2024-04-04 | 3,805471 | +0,38% |
| 2024-04-03 | 3,794608 | -0,29% |
| 2024-04-02 | 3,793302 | -0,03% |
| 2024-03-28 | 3,770056 | -0,61% |
| 2024-03-27 | 3,734499 | -0,94% |
| 2024-03-26 | 3,733148 | -0,04% |
| 2024-03-25 | 3,708677 | -0,66% |
| 2024-03-22 | 3,720687 | +0,32% |
| 2024-03-21 | 3,718172 | -0,07% |
| 2024-03-20 | 3,679828 | -1,03% |
| 2024-03-19 | 3,650918 | -0,79% |
| 2024-03-18 | 3,646003 | -0,13% |
| 2024-03-14 | 3,675503 | +0,81% |
| 2024-03-13 | 3,687755 | +0,33% |
| 2024-03-12 | 3,700753 | +0,35% |
| 2024-03-11 | 3,657502 | -1,17% |
| 2024-03-08 | 3,629793 | -0,76% |
| 2024-03-07 | 3,636879 | +0,20% |
| 2024-03-06 | 3,633603 | -0,09% |
| 2024-03-05 | 3,635817 | +0,06% |
| 2024-03-04 | 3,657622 | +0,60% |
| 2024-03-01 | 3,662977 | +0,15% |
| 2024-02-29 | 3,644065 | -0,52% |
| 2024-02-28 | 3,658240 | +0,39% |
| 2024-02-27 | 3,660978 | +0,07% |
| 2024-02-26 | 3,683584 | +0,62% |
| 2024-02-23 | 3,693421 | +0,27% |
| 2024-02-22 | 3,677672 | -0,43% |
| 2024-02-21 | 3,652089 | -0,70% |
| 2024-02-20 | 3,639502 | -0,34% |
| 2024-02-19 | 3,631590 | -0,22% |
| 2024-02-16 | 3,636275 | +0,13% |
| 2024-02-15 | 3,608228 | -0,77% |
| 2024-02-14 | 3,605724 | -0,07% |
| 2024-02-13 | 3,571091 | -0,96% |
| 2024-02-12 | 3,585142 | +0,39% |
| 2024-02-09 | 3,561590 | -0,66% |
| 2024-02-08 | 3,551359 | -0,29% |
| 2024-02-07 | 3,558127 | +0,19% |
| 2024-02-06 | 3,568033 | +0,28% |
| 2024-02-05 | 3,552025 | -0,45% |
| 2024-02-02 | 3,556008 | +0,11% |
| 2024-02-01 | 3,523368 | -0,92% |
| 2024-01-31 | 3,516090 | -0,21% |
| 2024-01-30 | 3,498741 | -0,49% |
| 2024-01-29 | 3,486451 | -0,35% |
| 2024-01-26 | 3,467985 | -0,53% |
| 2024-01-25 | 3,455381 | -0,36% |
| 2024-01-24 | 3,462097 | +0,19% |
| 2024-01-23 | 3,432121 | -0,87% |
| 2024-01-22 | 3,448624 | +0,48% |
| 2024-01-19 | 3,425692 | -0,66% |
| 2024-01-18 | 3,400936 | -0,72% |
| 2024-01-17 | 3,375573 | -0,75% |
| 2024-01-16 | 3,397679 | +0,65% |
| 2024-01-15 | 3,410813 | +0,39% |
| 2024-01-12 | 3,424225 | +0,39% |
| 2024-01-11 | 3,401103 | -0,68% |
| 2024-01-10 | 3,414636 | +0,40% |
| 2024-01-09 | 3,417673 | +0,09% |
| 2024-01-08 | 3,401043 | -0,49% |
| 2024-01-05 | 3,391491 | -0,28% |
| 2024-01-04 | 3,393427 | +0,06% |
| 2024-01-03 | 3,389522 | -0,12% |
| 2024-01-02 | 3,404200 | +0,43% |
| 2023-12-29 | 3,435223 | +0,91% |
| 2023-12-28 | 3,438989 | +0,11% |
| 2023-12-27 | 3,441364 | +0,07% |
| 2023-12-22 | 3,420831 | -0,60% |
| 2023-12-21 | 3,425623 | +0,14% |
| 2023-12-20 | 3,449437 | +0,70% |
| 2023-12-19 | 3,443621 | -0,17% |
| 2023-12-18 | 3,430700 | -0,38% |
| 2023-12-15 | 3,402381 | -0,83% |
| 2023-12-14 | 3,376469 | -0,76% |
| 2023-12-13 | 3,363868 | -0,37% |
| 2023-12-12 | 3,369781 | +0,18% |
| 2023-12-11 | 3,369930 | +0,00% |
| 2023-12-08 | 3,372337 | +0,07% |
| 2023-12-07 | 3,349142 | -0,69% |
| 2023-12-06 | 3,357395 | +0,25% |
| 2023-12-05 | 3,339569 | -0,53% |
| 2023-12-04 | 3,329732 | -0,29% |
| 2023-12-01 | 3,325983 | -0,11% |
| 2023-11-30 | 3,283251 | -1,28% |
| 2023-11-29 | 3,262543 | -0,63% |
| 2023-11-28 | 3,282567 | +0,61% |
| 2023-11-27 | 3,251111 | -0,96% |
| 2023-11-24 | 3,266790 | +0,48% |
| 2023-11-23 | 3,272500 | +0,17% |
| 2023-11-22 | 3,288739 | +0,50% |
| 2023-11-21 | 3,274572 | -0,43% |
| 2023-11-20 | 3,278041 | +0,11% |
| 2023-11-17 | 3,261772 | -0,50% |
| 2023-11-16 | 3,247718 | -0,43% |
| 2023-11-15 | 3,252280 | +0,14% |
| 2023-11-14 | 3,244730 | -0,23% |
| 2023-11-13 | 3,164845 | -2,46% |
| 2023-11-10 | 3,168776 | +0,12% |
| 2023-11-09 | 3,183961 | +0,48% |
| 2023-11-08 | 3,164129 | -0,62% |
| 2023-11-07 | 3,181667 | +0,55% |
| 2023-11-06 | 3,204601 | +0,72% |
| 2023-11-03 | 3,217180 | +0,39% |
| 2023-11-02 | 3,201373 | -0,49% |
| 2023-10-31 | 3,186908 | -0,45% |
| 2023-10-30 | 3,179667 | -0,23% |
| 2023-10-27 | 3,161432 | -0,57% |
| 2023-10-26 | 3,173106 | +0,37% |
| 2023-10-25 | 3,173520 | +0,01% |
| 2023-10-24 | 3,130197 | -1,37% |
| 2023-10-20 | 3,106736 | -0,75% |
| 2023-10-19 | 3,135394 | +0,92% |
| 2023-10-18 | 3,179413 | +1,40% |
| 2023-10-17 | 3,205026 | +0,81% |
| 2023-10-16 | 3,186331 | -0,58% |
| 2023-10-13 | 3,094362 | -2,89% |
| 2023-10-12 | 3,094230 | 0,00% |
| 2023-10-11 | 3,105885 | +0,38% |
| 2023-10-10 | 3,084248 | -0,70% |
| 2023-10-09 | 3,035071 | -1,59% |
| 2023-10-06 | 3,006157 | -0,95% |
| 2023-10-05 | 3,007867 | +0,06% |
| 2023-10-04 | 3,016546 | +0,29% |
| 2023-10-03 | 3,009726 | -0,23% |
| 2023-10-02 | 3,019273 | +0,32% |
| 2023-09-29 | 3,051119 | +1,05% |
| 2023-09-28 | 3,035871 | -0,50% |
| 2023-09-27 | 3,032566 | -0,11% |
| 2023-09-26 | 3,031625 | -0,03% |
| 2023-09-25 | 3,046371 | +0,49% |
| 2023-09-22 | 3,043166 | -0,11% |
| 2023-09-21 | 3,038220 | -0,16% |
| 2023-09-20 | 3,049877 | +0,38% |
| 2023-09-19 | 3,028343 | -0,71% |
| 2023-09-18 | 3,033595 | +0,17% |
| 2023-09-15 | 3,058934 | +0,84% |
| 2023-09-14 | 3,048227 | -0,35% |
| 2023-09-13 | 3,017175 | -1,02% |
| 2023-09-12 | 3,009707 | -0,25% |
| 2023-09-11 | 2,990410 | -0,64% |
| 2023-09-08 | 2,995466 | +0,17% |
| 2023-09-07 | 3,001192 | +0,19% |
| 2023-09-06 | 3,047363 | +1,54% |
| 2023-09-05 | 3,052603 | +0,17% |
| 2023-09-04 | 3,059248 | +0,22% |
| 2023-09-01 | 3,073178 | +0,46% |
| 2023-08-31 | 3,044511 | -0,93% |
| 2023-08-30 | 3,064428 | +0,65% |
| 2023-08-29 | 3,070263 | +0,19% |
| 2023-08-28 | 3,063137 | -0,23% |
| 2023-08-25 | 3,041306 | -0,71% |
| 2023-08-24 | 3,058713 | +0,57% |
| 2023-08-23 | 3,041070 | -0,58% |
| 2023-08-22 | 3,030336 | -0,35% |
| 2023-08-21 | 3,025949 | -0,14% |
| 2023-08-18 | 3,019063 | -0,23% |
| 2023-08-17 | 3,040467 | +0,71% |
| 2023-08-16 | 3,049156 | +0,29% |
| 2023-08-14 | 3,072464 | +0,76% |
| 2023-08-11 | 3,081625 | +0,30% |
| 2023-08-10 | 3,106081 | +0,79% |
| 2023-08-09 | 3,095057 | -0,35% |
| 2023-08-08 | 3,104513 | +0,31% |
| 2023-08-07 | 3,144655 | +1,29% |
| 2023-08-04 | 3,153677 | +0,29% |
| 2023-08-03 | 3,136051 | -0,56% |
| 2023-08-02 | 3,118229 | -0,57% |
| 2023-08-01 | 3,162736 | +1,43% |
| 2023-07-31 | 3,143520 | -0,61% |
| 2023-07-28 | 3,110887 | -1,04% |
| 2023-07-27 | 3,082412 | -0,92% |
| 2023-07-26 | 3,081714 | -0,02% |
| 2023-07-25 | 3,065979 | -0,51% |
| 2023-07-24 | 3,046018 | -0,65% |
| 2023-07-21 | 3,041243 | -0,16% |
| 2023-07-20 | 3,031127 | -0,33% |
| 2023-07-19 | 3,001042 | -0,99% |
| 2023-07-18 | 2,997483 | -0,12% |
| 2023-07-17 | 2,967292 | -1,01% |
| 2023-07-14 | 2,976242 | +0,30% |
| 2023-07-13 | 2,978972 | +0,09% |
| 2023-07-12 | 2,962665 | -0,55% |
| 2023-07-11 | 2,927092 | -1,20% |
| 2023-07-10 | 2,930968 | +0,13% |
| 2023-07-07 | 2,953605 | +0,77% |
| 2023-07-06 | 2,897047 | -1,91% |
| 2023-07-05 | 2,897830 | +0,03% |
| 2023-07-04 | 2,896916 | -0,03% |
| 2023-07-03 | 2,897353 | +0,02% |
| 2023-06-30 | 2,861690 | -1,23% |
| 2023-06-29 | 2,858067 | -0,13% |
| 2023-06-28 | 2,830046 | -0,98% |
| 2023-06-27 | 2,815794 | -0,50% |
| 2023-06-26 | 2,833528 | +0,63% |
| 2023-06-23 | 2,826532 | -0,25% |
| 2023-06-22 | 2,855984 | +1,04% |
| 2023-06-21 | 2,856199 | +0,01% |
| 2023-06-20 | 2,866534 | +0,36% |
| 2023-06-19 | 2,880547 | +0,49% |
| 2023-06-16 | 2,887558 | +0,24% |
| 2023-06-15 | 2,896635 | +0,31% |
| 2023-06-14 | 2,862695 | -1,17% |
| 2023-06-13 | 2,823168 | -1,38% |
| 2023-06-12 | 2,820630 | -0,09% |
| 2023-06-09 | 2,818191 | -0,09% |
| 2023-06-07 | 2,817163 | -0,04% |
| 2023-06-06 | 2,811963 | -0,18% |
| 2023-06-05 | 2,794360 | -0,63% |
| 2023-06-02 | 2,800685 | +0,23% |
| 2023-06-01 | 2,733351 | -2,40% |
| 2023-05-31 | 2,717991 | -0,56% |
| 2023-05-30 | 2,748347 | +1,12% |
| 2023-05-26 | 2,773238 | +0,91% |
| 2023-05-25 | 2,762524 | -0,39% |
| 2023-05-24 | 2,763145 | +0,02% |
| 2023-05-23 | 2,815541 | +1,90% |
| 2023-05-22 | 2,802751 | -0,45% |
| 2023-05-19 | 2,801153 | -0,06% |
| 2023-05-18 | 2,749043 | -1,86% |
| 2023-05-17 | 2,724603 | -0,89% |
| 2023-05-16 | 2,716992 | -0,28% |
| 2023-05-15 | 2,713287 | -0,14% |
| 2023-05-12 | 2,723726 | +0,38% |
| 2023-05-11 | 2,728051 | +0,16% |
| 2023-05-10 | 2,733450 | +0,20% |
| 2023-05-09 | 2,734693 | +0,05% |
| 2023-05-08 | 2,742119 | +0,27% |
| 2023-05-05 | 2,729310 | -0,47% |
| 2023-05-04 | 2,706736 | -0,83% |
| 2023-05-02 | 2,713935 | +0,27% |
| 2023-04-28 | 2,722375 | +0,31% |
| 2023-04-27 | 2,725190 | +0,10% |
| 2023-04-26 | 2,696840 | -1,04% |
| 2023-04-25 | 2,708475 | +0,43% |
| 2023-04-24 | 2,726743 | +0,67% |
| 2023-04-21 | 2,732473 | +0,21% |
| 2023-04-20 | 2,728343 | -0,15% |
| 2023-04-19 | 2,717769 | -0,39% |
| 2023-04-18 | 2,702795 | -0,55% |
| 2023-04-17 | 2,674864 | -1,03% |
| 2023-04-14 | 2,680031 | +0,19% |
| 2023-04-13 | 2,662045 | -0,67% |
| 2023-04-12 | 2,657725 | -0,16% |
| 2023-04-11 | 2,649959 | -0,29% |
| 2023-04-06 | 2,613987 | -1,36% |
| 2023-04-05 | 2,606197 | -0,30% |
| 2023-04-04 | 2,621736 | +0,60% |
| 2023-04-03 | 2,622167 | +0,02% |
| 2023-03-31 | 2,598121 | -0,92% |
| 2023-03-30 | 2,597004 | -0,04% |
| 2023-03-29 | 2,558561 | -1,48% |
| 2023-03-28 | 2,554538 | -0,16% |
| 2023-03-27 | 2,551392 | -0,12% |
| 2023-03-24 | 2,539064 | -0,48% |
| 2023-03-23 | 2,594897 | +2,20% |
| 2023-03-22 | 2,604518 | +0,37% |
| 2023-03-21 | 2,629918 | +0,98% |
| 2023-03-20 | 2,622616 | -0,28% |
| 2023-03-17 | 2,596063 | -1,01% |
| 2023-03-16 | 2,616568 | +0,79% |
| 2023-03-14 | 2,673517 | +2,18% |
| 2023-03-13 | 2,676425 | +0,11% |
| 2023-03-10 | 2,699851 | +0,88% |
| 2023-03-09 | 2,718899 | +0,71% |
| 2023-03-08 | 2,743427 | +0,90% |
| 2023-03-07 | 2,736327 | -0,26% |
| 2023-03-06 | 2,759716 | +0,85% |
| 2023-03-03 | 2,748308 | -0,41% |
| 2023-03-02 | 2,712114 | -1,32% |
| 2023-03-01 | 2,739425 | +1,01% |
| 2023-02-28 | 2,754811 | +0,56% |
| 2023-02-27 | 2,740506 | -0,52% |
| 2023-02-24 | 2,731213 | -0,34% |
| 2023-02-23 | 2,740279 | +0,33% |
| 2023-02-22 | 2,704929 | -1,29% |
| 2023-02-21 | 2,733543 | +1,06% |
| 2023-02-20 | 2,754172 | +0,75% |
| 2023-02-17 | 2,779569 | +0,92% |
| 2023-02-16 | 2,778640 | -0,03% |
| 2023-02-15 | 2,772564 | -0,22% |
| 2023-02-14 | 2,775934 | +0,12% |
| 2023-02-13 | 2,786803 | +0,39% |
| 2023-02-10 | 2,802179 | +0,55% |
| 2023-02-09 | 2,818020 | +0,57% |
| 2023-02-08 | 2,807518 | -0,37% |
| 2023-02-07 | 2,812318 | +0,17% |
| 2023-02-06 | 2,787782 | -0,87% |
| 2023-02-03 | 2,810419 | +0,81% |
| 2023-02-02 | 2,809729 | -0,02% |
| 2023-02-01 | 2,800234 | -0,34% |
| 2023-01-31 | 2,806182 | +0,21% |
| 2023-01-30 | 2,796169 | -0,36% |
| 2023-01-27 | 2,808791 | +0,45% |
| 2023-01-26 | 2,808623 | -0,01% |
| 2023-01-25 | 2,794180 | -0,51% |
| 2023-01-24 | 2,861701 | +2,42% |
| 2023-01-23 | 2,859089 | -0,09% |
| 2023-01-20 | 2,834167 | -0,87% |
| 2023-01-19 | 2,834706 | +0,02% |
| 2023-01-18 | 2,848626 | +0,49% |
| 2023-01-17 | 2,849494 | +0,03% |
| 2023-01-16 | 2,867370 | +0,63% |
| 2023-01-13 | 2,851615 | -0,55% |
| 2023-01-12 | 2,886859 | +1,24% |
| 2023-01-11 | 2,860381 | -0,92% |
| 2023-01-10 | 2,848250 | -0,42% |
| 2023-01-09 | 2,832881 | -0,54% |
| 2023-01-05 | 2,771818 | -2,16% |
| 2023-01-04 | 2,747557 | -0,88% |
| 2023-01-03 | 2,751752 | +0,15% |
| 2023-01-02 | 2,685597 | -2,40% |
| 2022-12-30 | 2,681580 | -0,15% |
| 2022-12-29 | 2,694651 | +0,49% |
| 2022-12-28 | 2,696172 | +0,06% |
| 2022-12-27 | 2,712482 | +0,60% |
| 2022-12-23 | 2,716982 | +0,17% |
| 2022-12-22 | 2,738577 | +0,79% |
| 2022-12-21 | 2,748205 | +0,35% |
| 2022-12-20 | 2,729786 | -0,67% |
| 2022-12-19 | 2,699734 | -1,10% |
| 2022-12-16 | 2,703337 | +0,13% |
| 2022-12-15 | 2,703046 | -0,01% |
| 2022-12-14 | 2,720605 | +0,65% |
| 2022-12-13 | 2,739483 | +0,69% |
| 2022-12-12 | 2,736958 | -0,09% |
| 2022-12-09 | 2,740575 | +0,13% |
| 2022-12-08 | 2,733393 | -0,26% |
| 2022-12-07 | 2,719510 | -0,51% |
| 2022-12-06 | 2,754624 | +1,29% |
| 2022-12-05 | 2,740622 | -0,51% |
| 2022-12-02 | 2,724950 | -0,57% |
| 2022-12-01 | 2,765526 | +1,49% |
| 2022-11-30 | 2,722874 | -1,54% |
| 2022-11-29 | 2,710088 | -0,47% |
| 2022-11-28 | 2,702575 | -0,28% |
| 2022-11-25 | 2,727521 | +0,92% |
| 2022-11-24 | 2,745988 | +0,68% |
| 2022-11-23 | 2,672779 | -2,67% |
| 2022-11-22 | 2,691394 | +0,70% |
| 2022-11-21 | 2,670980 | -0,76% |
| 2022-11-18 | 2,676902 | +0,22% |
| 2022-11-17 | 2,707589 | +1,15% |
| 2022-11-16 | 2,692572 | -0,55% |
| 2022-11-15 | 2,701460 | +0,33% |
| 2022-11-14 | 2,695936 | -0,20% |
| 2022-11-10 | 2,611472 | -3,13% |
| 2022-11-09 | 2,598308 | -0,50% |
| 2022-11-08 | 2,585375 | -0,50% |
| 2022-11-07 | 2,568390 | -0,66% |
| 2022-11-04 | 2,541275 | -1,06% |
| 2022-11-03 | 2,497766 | -1,71% |
| 2022-11-02 | 2,490173 | -0,30% |
| 2022-10-28 | 2,470682 | -0,78% |
| 2022-10-27 | 2,463871 | -0,28% |
| 2022-10-26 | 2,422271 | -1,69% |
| 2022-10-25 | 2,423403 | +0,05% |
| 2022-10-24 | 2,404600 | -0,78% |
| 2022-10-21 | 2,394731 | -0,41% |
| 2022-10-20 | 2,397789 | +0,13% |
| 2022-10-19 | 2,376036 | -0,91% |
| 2022-10-18 | 2,414554 | +1,62% |
| 2022-10-17 | 2,392413 | -0,92% |
| 2022-10-14 | 2,379259 | -0,55% |
| 2022-10-13 | 2,394570 | +0,64% |
| 2022-10-12 | 2,393666 | -0,04% |
| 2022-10-11 | 2,381579 | -0,50% |
| 2022-10-10 | 2,394007 | +0,52% |
| 2022-10-07 | 2,395206 | +0,05% |
| 2022-10-06 | 2,396950 | +0,07% |
| 2022-10-05 | 2,406668 | +0,41% |
| 2022-10-04 | 2,410173 | +0,15% |
| 2022-10-03 | 2,339567 | -2,93% |
| 2022-09-30 | 2,310800 | -1,23% |
| 2022-09-29 | 2,281462 | -1,27% |
| 2022-09-28 | 2,302367 | +0,92% |
| 2022-09-27 | 2,312557 | +0,44% |
| 2022-09-26 | 2,298687 | -0,60% |
| 2022-09-23 | 2,319108 | +0,89% |
| 2022-09-22 | 2,378642 | +2,57% |
| 2022-09-21 | 2,374348 | -0,18% |
| 2022-09-20 | 2,365230 | -0,38% |
| 2022-09-19 | 2,413404 | +2,04% |
| 2022-09-16 | 2,414339 | +0,04% |
| 2022-09-15 | 2,471420 | +2,36% |
| 2022-09-14 | 2,444461 | -1,09% |
| 2022-09-13 | 2,435105 | -0,38% |
| 2022-09-12 | 2,443423 | +0,34% |
| 2022-09-09 | 2,392036 | -2,10% |
| 2022-09-08 | 2,340967 | -2,13% |
| 2022-09-07 | 2,352810 | +0,51% |
| 2022-09-06 | 2,352227 | -0,02% |
| 2022-09-05 | 2,369860 | +0,75% |
| 2022-09-02 | 2,367405 | -0,10% |
| 2022-09-01 | 2,341367 | -1,10% |
| 2022-08-31 | 2,410203 | +2,94% |
| 2022-08-30 | 2,427263 | +0,71% |
| 2022-08-29 | 2,441334 | +0,58% |
| 2022-08-26 | 2,477656 | +1,49% |
| 2022-08-25 | 2,485163 | +0,30% |
| 2022-08-24 | 2,489170 | +0,16% |
| 2022-08-23 | 2,506750 | +0,71% |
| 2022-08-22 | 2,488940 | -0,71% |
| 2022-08-19 | 2,521606 | +1,31% |
| 2022-08-18 | 2,522647 | +0,04% |
| 2022-08-17 | 2,518788 | -0,15% |
| 2022-08-16 | 2,575665 | +2,26% |
| 2022-08-12 | 2,528623 | -1,83% |
| 2022-08-11 | 2,539306 | +0,42% |
| 2022-08-10 | 2,526660 | -0,50% |
| 2022-08-09 | 2,505252 | -0,85% |
| 2022-08-08 | 2,505135 | 0,00% |
| 2022-08-05 | 2,475473 | -1,18% |
| 2022-08-04 | 2,485552 | +0,41% |
| 2022-08-03 | 2,476666 | -0,36% |
| 2022-08-02 | 2,414244 | -2,52% |
| 2022-08-01 | 2,447327 | +1,37% |
| 2022-07-29 | 2,449085 | +0,07% |
| 2022-07-28 | 2,448394 | -0,03% |
| 2022-07-27 | 2,424891 | -0,96% |
| 2022-07-26 | 2,406252 | -0,77% |
| 2022-07-25 | 2,408564 | +0,10% |
| 2022-07-22 | 2,422518 | +0,58% |
| 2022-07-21 | 2,426504 | +0,16% |
| 2022-07-20 | 2,415814 | -0,44% |
| 2022-07-19 | 2,389277 | -1,10% |
| 2022-07-18 | 2,413739 | +1,02% |
| 2022-07-15 | 2,376511 | -1,54% |
| 2022-07-14 | 2,377919 | +0,06% |
| 2022-07-13 | 2,404383 | +1,11% |
| 2022-07-12 | 2,404051 | -0,01% |
| 2022-07-11 | 2,431402 | +1,14% |
| 2022-07-08 | 2,445219 | +0,57% |
| 2022-07-07 | 2,448676 | +0,14% |
| 2022-07-06 | 2,421894 | -1,09% |
| 2022-07-05 | 2,399975 | -0,91% |
| 2022-07-04 | 2,407311 | +0,31% |
| 2022-07-01 | 2,411180 | +0,16% |
| 2022-06-30 | 2,417241 | +0,25% |
| 2022-06-29 | 2,453750 | +1,51% |
| 2022-06-28 | 2,505226 | +2,10% |
| 2022-06-27 | 2,491910 | -0,53% |
| 2022-06-24 | 2,470808 | -0,85% |
| 2022-06-23 | 2,439460 | -1,27% |
| 2022-06-22 | 2,457530 | +0,74% |
| 2022-06-21 | 2,508407 | +2,07% |
| 2022-06-20 | 2,462668 | -1,82% |
| 2022-06-17 | 2,446178 | -0,67% |
| 2022-06-15 | 2,464108 | +0,73% |
| 2022-06-14 | 2,449447 | -0,59% |
| 2022-06-13 | 2,449474 | +0,00% |
| 2022-06-10 | 2,494845 | +1,85% |
| 2022-06-09 | 2,542356 | +1,90% |
| 2022-06-08 | 2,537799 | -0,18% |
| 2022-06-07 | 2,555430 | +0,69% |
| 2022-06-03 | 2,578364 | +0,90% |
| 2022-06-02 | 2,576669 | -0,07% |
| 2022-06-01 | 2,569291 | -0,29% |
| 2022-05-31 | 2,565008 | -0,17% |
| 2022-05-30 | 2,548412 | -0,65% |
| 2022-05-27 | 2,520115 | -1,11% |
| 2022-05-26 | 2,522109 | +0,08% |
| 2022-05-25 | 2,525187 | +0,12% |
| 2022-05-24 | 2,526400 | +0,05% |
| 2022-05-23 | 2,534662 | +0,33% |
| 2022-05-20 | 2,469315 | -2,58% |
| 2022-05-19 | 2,489189 | +0,80% |
| 2022-05-18 | 2,498214 | +0,36% |
| 2022-05-17 | 2,502161 | +0,16% |
| 2022-05-16 | 2,459408 | -1,71% |
| 2022-05-13 | 2,452474 | -0,28% |
| 2022-05-12 | 2,375473 | -3,14% |
| 2022-05-11 | 2,393758 | +0,77% |
| 2022-05-10 | 2,403904 | +0,42% |
| 2022-05-09 | 2,441098 | +1,55% |
| 2022-05-06 | 2,479486 | +1,57% |
| 2022-05-05 | 2,493263 | +0,56% |
| 2022-05-04 | 2,500216 | +0,28% |
| 2022-05-02 | 2,523119 | +0,92% |
| 2022-04-29 | 2,566498 | +1,72% |
| 2022-04-28 | 2,583297 | +0,65% |
| 2022-04-27 | 2,574240 | -0,35% |
| 2022-04-26 | 2,562917 | -0,44% |
| 2022-04-25 | 2,575412 | +0,49% |
| 2022-04-22 | 2,618046 | +1,66% |
| 2022-04-21 | 2,654749 | +1,40% |
| 2022-04-20 | 2,639832 | -0,56% |
| 2022-04-19 | 2,661862 | +0,83% |
| 2022-04-14 | 2,686435 | +0,92% |
| 2022-04-13 | 2,684957 | -0,06% |
| 2022-04-12 | 2,657648 | -1,02% |
| 2022-04-11 | 2,687793 | +1,13% |
| 2022-04-08 | 2,667853 | -0,74% |
| 2022-04-07 | 2,670787 | +0,11% |
| 2022-04-06 | 2,670805 | +0,00% |
| 2022-04-05 | 2,711071 | +1,51% |
| 2022-04-04 | 2,745851 | +1,28% |
| 2022-04-01 | 2,724814 | -0,77% |
| 2022-03-31 | 2,709825 | -0,55% |
| 2022-03-30 | 2,731971 | +0,82% |
| 2022-03-29 | 2,766747 | +1,27% |
| 2022-03-28 | 2,699913 | -2,42% |
| 2022-03-25 | 2,687253 | -0,47% |
| 2022-03-24 | 2,701386 | +0,53% |
| 2022-03-23 | 2,696380 | -0,19% |
| 2022-03-22 | 2,710409 | +0,52% |
| 2022-03-21 | 2,700726 | -0,36% |
| 2022-03-18 | 2,691933 | -0,33% |
| 2022-03-17 | 2,683966 | -0,30% |
| 2022-03-16 | 2,661006 | -0,86% |
| 2022-03-11 | 2,613306 | -1,79% |
| 2022-03-10 | 2,568831 | -1,70% |
| 2022-03-09 | 2,578996 | +0,40% |
| 2022-03-08 | 2,498447 | -3,12% |
| 2022-03-07 | 2,486196 | -0,49% |
| 2022-03-04 | 2,532080 | +1,85% |
| 2022-03-03 | 2,623255 | +3,60% |
| 2022-03-02 | 2,584942 | -1,46% |
| 2022-03-01 | 2,572904 | -0,47% |
| 2022-02-28 | 2,666529 | +3,64% |
| 2022-02-25 | 2,720158 | +2,01% |
| 2022-02-24 | 2,559149 | -5,92% |
| 2022-02-23 | 2,754219 | +7,62% |
| 2022-02-22 | 2,774608 | +0,74% |
| 2022-02-21 | 2,789233 | +0,53% |
| 2022-02-18 | 2,873291 | +3,01% |
| 2022-02-17 | 2,898947 | +0,89% |
| 2022-02-16 | 2,932938 | +1,17% |
| 2022-02-15 | 2,925405 | -0,26% |
| 2022-02-14 | 2,900408 | -0,85% |
| 2022-02-11 | 2,935839 | +1,22% |
| 2022-02-10 | 2,964182 | +0,97% |
| 2022-02-09 | 2,969434 | +0,18% |
| 2022-02-08 | 2,939769 | -1,00% |
| 2022-02-07 | 2,896179 | -1,48% |
| 2022-02-04 | 2,889214 | -0,24% |
| 2022-02-03 | 2,939749 | +1,75% |
| 2022-02-02 | 2,952486 | +0,43% |
| 2022-02-01 | 2,925792 | -0,90% |
| 2022-01-31 | 2,919755 | -0,21% |
| 2022-01-28 | 2,906643 | -0,45% |
| 2022-01-27 | 2,939875 | +1,14% |
| 2022-01-26 | 2,918981 | -0,71% |
| 2022-01-25 | 2,870855 | -1,65% |
| 2022-01-24 | 2,857039 | -0,48% |
| 2022-01-21 | 2,932602 | +2,64% |
| 2022-01-20 | 2,964810 | +1,10% |
| 2022-01-19 | 2,975796 | +0,37% |
| 2022-01-18 | 2,983046 | +0,24% |
| 2022-01-17 | 3,009090 | +0,87% |
| 2022-01-14 | 2,994346 | -0,49% |
| 2022-01-13 | 3,015820 | +0,72% |
| 2022-01-12 | 3,021678 | +0,19% |
| 2022-01-11 | 2,975415 | -1,53% |
| 2022-01-10 | 2,924996 | -1,69% |
| 2022-01-07 | 2,927811 | +0,10% |
| 2022-01-05 | 2,941119 | +0,45% |
| 2022-01-04 | 2,950341 | +0,31% |
| 2022-01-03 | 2,934746 | -0,53% |
| 2021-12-30 | 2,916592 | -0,62% |
| 2021-12-29 | 2,907000 | -0,33% |
| 2021-12-28 | 2,887307 | -0,68% |
| 2021-12-27 | 2,877068 | -0,35% |
| 2021-12-23 | 2,863547 | -0,47% |
| 2021-12-22 | 2,831727 | -1,11% |
| 2021-12-21 | 2,823404 | -0,29% |
| 2021-12-20 | 2,809720 | -0,48% |
| 2021-12-17 | 2,827586 | +0,64% |
| 2021-12-16 | 2,843624 | +0,57% |
| 2021-12-15 | 2,805384 | -1,34% |
| 2021-12-14 | 2,825170 | +0,71% |
| 2021-12-13 | 2,835486 | +0,37% |
| 2021-12-10 | 2,841907 | +0,23% |
| 2021-12-09 | 2,856372 | +0,51% |
| 2021-12-08 | 2,880945 | +0,86% |
| 2021-12-07 | 2,868593 | -0,43% |
| 2021-12-06 | 2,820880 | -1,66% |
| 2021-12-03 | 2,810601 | -0,36% |
| 2021-12-02 | 2,810043 | -0,02% |
| 2021-12-01 | 2,823281 | +0,47% |
| 2021-11-30 | 2,808371 | -0,53% |
| 2021-11-29 | 2,804142 | -0,15% |
| 2021-11-26 | 2,786053 | -0,65% |
| 2021-11-25 | 2,872398 | +3,10% |
| 2021-11-24 | 2,879764 | +0,26% |
| 2021-11-23 | 2,878212 | -0,05% |
| 2021-11-22 | 2,850605 | -0,96% |
| 2021-11-19 | 2,863087 | +0,44% |
| 2021-11-18 | 2,891117 | +0,98% |
| 2021-11-17 | 2,919884 | +1,00% |
| 2021-11-16 | 2,946103 | +0,90% |
| 2021-11-15 | 2,941305 | -0,16% |
| 2021-11-12 | 2,954068 | +0,43% |
| 2021-11-10 | 2,947684 | -0,22% |
| 2021-11-09 | 2,978739 | +1,05% |
| 2021-11-08 | 2,982009 | +0,11% |
| 2021-11-05 | 2,985490 | +0,12% |
| 2021-11-04 | 2,976473 | -0,30% |
| 2021-11-03 | 2,929637 | -1,57% |
| 2021-11-02 | 2,912703 | -0,58% |
| 2021-10-29 | 2,898835 | -0,48% |
| 2021-10-27 | 2,934405 | +1,23% |
| 2021-10-26 | 2,968151 | +1,15% |
| 2021-10-25 | 2,957389 | -0,36% |
| 2021-10-22 | 2,947166 | -0,35% |
| 2021-10-21 | 2,950294 | +0,11% |
| 2021-10-20 | 2,961029 | +0,36% |
| 2021-10-19 | 2,958250 | -0,09% |
| 2021-10-18 | 2,967342 | +0,31% |
| 2021-10-15 | 2,965502 | -0,06% |
| 2021-10-14 | 2,978580 | +0,44% |
| 2021-10-13 | 2,972243 | -0,21% |
| 2021-10-12 | 2,983701 | +0,39% |
| 2021-10-11 | 2,984691 | +0,03% |
| 2021-10-08 | 2,944194 | -1,36% |
| 2021-10-07 | 2,927697 | -0,56% |
| 2021-10-06 | 2,899223 | -0,97% |
| 2021-10-05 | 2,880786 | -0,64% |
| 2021-10-04 | 2,860904 | -0,69% |
| 2021-10-01 | 2,873319 | +0,43% |
| 2021-09-30 | 2,852438 | -0,73% |
| 2021-09-29 | 2,824572 | -0,98% |
| 2021-09-27 | 2,826834 | +0,08% |
| 2021-09-24 | 2,804567 | -0,79% |
| 2021-09-23 | 2,812867 | +0,30% |
| 2021-09-22 | 2,782008 | -1,10% |
| 2021-09-21 | 2,735149 | -1,68% |
| 2021-09-20 | 2,730571 | -0,17% |
| 2021-09-17 | 2,797613 | +2,46% |
| 2021-09-16 | 2,794743 | -0,10% |
| 2021-09-15 | 2,790151 | -0,16% |
| 2021-09-14 | 2,813171 | +0,83% |
| 2021-09-13 | 2,808776 | -0,16% |
| 2021-09-10 | 2,792924 | -0,56% |
| 2021-09-09 | 2,801263 | +0,30% |
| 2021-09-08 | 2,795198 | -0,22% |
| 2021-09-07 | 2,805630 | +0,37% |
| 2021-09-06 | 2,807985 | +0,08% |
| 2021-09-03 | 2,794829 | -0,47% |
| 2021-09-02 | 2,788319 | -0,23% |
| 2021-09-01 | 2,780981 | -0,26% |
| 2021-08-31 | 2,769723 | -0,40% |
| 2021-08-30 | 2,750678 | -0,69% |
| 2021-08-27 | 2,742928 | -0,28% |
| 2021-08-26 | 2,723841 | -0,70% |
| 2021-08-25 | 2,736181 | +0,45% |
| 2021-08-24 | 2,735757 | -0,02% |
| 2021-08-23 | 2,734834 | -0,03% |
| 2021-08-19 | 2,724926 | -0,36% |
| 2021-08-18 | 2,766953 | +1,54% |
| 2021-08-17 | 2,758597 | -0,30% |
| 2021-08-16 | 2,738404 | -0,73% |
| 2021-08-13 | 2,761592 | +0,85% |
| 2021-08-12 | 2,756317 | -0,19% |
| 2021-08-11 | 2,755832 | -0,02% |
| 2021-08-10 | 2,726034 | -1,08% |
| 2021-08-09 | 2,726045 | +0,00% |
| 2021-08-06 | 2,722908 | -0,12% |
| 2021-08-05 | 2,722783 | 0,00% |
| 2021-08-04 | 2,724655 | +0,07% |
| 2021-08-03 | 2,702452 | -0,81% |
| 2021-08-02 | 2,717738 | +0,57% |
| 2021-07-30 | 2,702476 | -0,56% |
| 2021-07-29 | 2,700043 | -0,09% |
| 2021-07-28 | 2,675860 | -0,90% |
| 2021-07-27 | 2,660969 | -0,56% |
| 2021-07-26 | 2,685733 | +0,93% |
| 2021-07-23 | 2,669623 | -0,60% |
| 2021-07-22 | 2,658763 | -0,41% |
| 2021-07-21 | 2,668836 | +0,38% |
| 2021-07-20 | 2,643053 | -0,97% |
| 2021-07-19 | 2,629656 | -0,51% |
| 2021-07-16 | 2,687993 | +2,22% |
| 2021-07-15 | 2,684866 | -0,12% |
| 2021-07-14 | 2,650169 | -1,29% |
| 2021-07-13 | 2,637584 | -0,47% |
| 2021-07-12 | 2,635640 | -0,07% |
| 2021-07-09 | 2,634890 | -0,03% |
| 2021-07-08 | 2,620398 | -0,55% |
| 2021-07-07 | 2,657095 | +1,40% |
| 2021-07-02 | 2,631105 | -0,98% |
| 2021-07-01 | 2,639017 | +0,30% |
| 2021-06-30 | 2,601708 | -1,41% |
| 2021-06-29 | 2,641678 | +1,54% |
| 2021-06-28 | 2,668372 | +1,01% |
| 2021-06-25 | 2,670196 | +0,07% |
| 2021-06-24 | 2,662231 | -0,30% |
| 2021-06-23 | 2,631001 | -1,17% |
| 2021-06-22 | 2,637888 | +0,26% |
| 2021-06-21 | 2,656325 | +0,70% |
| 2021-06-18 | 2,653738 | -0,10% |
| 2021-06-17 | 2,672273 | +0,70% |
| 2021-06-16 | 2,660619 | -0,44% |
| 2021-06-15 | 2,680097 | +0,73% |
| 2021-06-14 | 2,683305 | +0,12% |
| 2021-06-11 | 2,655554 | -1,03% |
| 2021-06-10 | 2,646907 | -0,33% |
| 2021-06-09 | 2,639870 | -0,27% |
| 2021-06-08 | 2,650917 | +0,42% |
| 2021-06-07 | 2,639820 | -0,42% |
| 2021-06-04 | 2,645488 | +0,21% |
| 2021-06-02 | 2,622284 | -0,88% |
| 2021-06-01 | 2,618601 | -0,14% |
| 2021-05-31 | 2,602266 | -0,62% |
| 2021-05-28 | 2,601487 | -0,03% |
| 2021-05-27 | 2,580541 | -0,81% |
| 2021-05-26 | 2,584157 | +0,14% |
| 2021-05-25 | 2,571576 | -0,49% |
| 2021-05-21 | 2,558104 | -0,52% |
| 2021-05-20 | 2,541503 | -0,65% |
| 2021-05-19 | 2,508582 | -1,30% |
| 2021-05-18 | 2,535324 | +1,07% |
| 2021-05-17 | 2,529838 | -0,22% |
| 2021-05-14 | 2,513132 | -0,66% |
| 2021-05-13 | 2,494408 | -0,75% |
| 2021-05-12 | 2,488250 | -0,25% |
| 2021-05-11 | 2,488198 | 0,00% |
| 2021-05-10 | 2,487778 | -0,02% |
| 2021-05-07 | 2,476724 | -0,44% |
| 2021-05-06 | 2,439808 | -1,49% |
| 2021-05-05 | 2,448698 | +0,36% |
| 2021-05-04 | 2,427602 | -0,86% |
| 2021-04-30 | 2,418615 | -0,37% |
| 2021-04-29 | 2,438094 | +0,81% |
| 2021-04-28 | 2,429434 | -0,36% |
| 2021-04-27 | 2,431492 | +0,08% |
| 2021-04-26 | 2,437292 | +0,24% |
| 2021-04-23 | 2,411251 | -1,07% |
| 2021-04-22 | 2,416801 | +0,23% |
| 2021-04-21 | 2,407622 | -0,38% |
| 2021-04-20 | 2,408074 | +0,02% |
| 2021-04-19 | 2,412509 | +0,18% |
| 2021-04-16 | 2,424770 | +0,51% |
| 2021-04-15 | 2,407995 | -0,69% |
| 2021-04-14 | 2,394093 | -0,58% |
| 2021-04-13 | 2,387610 | -0,27% |
| 2021-04-12 | 2,390282 | +0,11% |
| 2021-04-09 | 2,402554 | +0,51% |
| 2021-04-08 | 2,422822 | +0,84% |
| 2021-04-07 | 2,433123 | +0,43% |
| 2021-04-06 | 2,438171 | +0,21% |
| 2021-04-01 | 2,428606 | -0,39% |
| 2021-03-31 | 2,414935 | -0,56% |
| 2021-03-30 | 2,415753 | +0,03% |
| 2021-03-29 | 2,423574 | +0,32% |
| 2021-03-26 | 2,411777 | -0,49% |
| 2021-03-25 | 2,394555 | -0,71% |
| 2021-03-24 | 2,418704 | +1,01% |
| 2021-03-23 | 2,421850 | +0,13% |
| 2021-03-22 | 2,430130 | +0,34% |
| 2021-03-19 | 2,423395 | -0,28% |
| 2021-03-18 | 2,447215 | +0,98% |
| 2021-03-17 | 2,412617 | -1,41% |
| 2021-03-16 | 2,438938 | +1,09% |
| 2021-03-12 | 2,435854 | -0,13% |
| 2021-03-11 | 2,431889 | -0,16% |
| 2021-03-10 | 2,432656 | +0,03% |
| 2021-03-09 | 2,419544 | -0,54% |
| 2021-03-08 | 2,403410 | -0,67% |
| 2021-03-05 | 2,389228 | -0,59% |
| 2021-03-04 | 2,373595 | -0,65% |
| 2021-03-03 | 2,377836 | +0,18% |
| 2021-03-02 | 2,395529 | +0,74% |
| 2021-03-01 | 2,399978 | +0,19% |
| 2021-02-26 | 2,349540 | -2,10% |
| 2021-02-25 | 2,381800 | +1,37% |
| 2021-02-24 | 2,357821 | -1,01% |
| 2021-02-23 | 2,337984 | -0,84% |
| 2021-02-22 | 2,362470 | +1,05% |
| 2021-02-19 | 2,387726 | +1,07% |
| 2021-02-18 | 2,375371 | -0,52% |
| 2021-02-17 | 2,380288 | +0,21% |
| 2021-02-16 | 2,399608 | +0,81% |
| 2021-02-15 | 2,382742 | -0,70% |
| 2021-02-12 | 2,352748 | -1,26% |
| 2021-02-11 | 2,357607 | +0,21% |
| 2021-02-10 | 2,355975 | -0,07% |
| 2021-02-09 | 2,379276 | +0,99% |
| 2021-02-08 | 2,388125 | +0,37% |
| 2021-02-05 | 2,371761 | -0,69% |
| 2021-02-04 | 2,347326 | -1,03% |
| 2021-02-03 | 2,350870 | +0,15% |
| 2021-02-02 | 2,354810 | +0,17% |
| 2021-02-01 | 2,340860 | -0,59% |
| 2021-01-29 | 2,321960 | -0,81% |
| 2021-01-28 | 2,361289 | +1,69% |
| 2021-01-27 | 2,330245 | -1,31% |
| 2021-01-26 | 2,356141 | +1,11% |
| 2021-01-25 | 2,330607 | -1,08% |
| 2021-01-22 | 2,324243 | -0,27% |
| 2021-01-21 | 2,341622 | +0,75% |
| 2021-01-20 | 2,356873 | +0,65% |
| 2021-01-19 | 2,360457 | +0,15% |
| 2021-01-18 | 2,381962 | +0,91% |
| 2021-01-15 | 2,360928 | -0,88% |
| 2021-01-14 | 2,394085 | +1,40% |
| 2021-01-13 | 2,391968 | -0,09% |
| 2021-01-12 | 2,386025 | -0,25% |
| 2021-01-11 | 2,401930 | +0,67% |
| 2021-01-08 | 2,406583 | +0,19% |
| 2021-01-07 | 2,367006 | -1,64% |
| 2021-01-05 | 2,312810 | -2,29% |
| 2021-01-04 | 2,324660 | +0,51% |
| 2020-12-30 | 2,317019 | -0,33% |
| 2020-12-29 | 2,331090 | +0,61% |
| 2020-12-28 | 2,328306 | -0,12% |
| 2020-12-23 | 2,289481 | -1,67% |
| 2020-12-22 | 2,266612 | -1,00% |
| 2020-12-21 | 2,231636 | -1,54% |
| 2020-12-18 | 2,279868 | +2,16% |
| 2020-12-17 | 2,300159 | +0,89% |
| 2020-12-16 | 2,293581 | -0,29% |
| 2020-12-15 | 2,270342 | -1,01% |
| 2020-12-14 | 2,250187 | -0,89% |
| 2020-12-11 | 2,256585 | +0,28% |
| 2020-12-10 | 2,297055 | +1,79% |
| 2020-12-09 | 2,326168 | +1,27% |
| 2020-12-08 | 2,301469 | -1,06% |
| 2020-12-07 | 2,292226 | -0,40% |
| 2020-12-04 | 2,288047 | -0,18% |
| 2020-12-03 | 2,240572 | -2,07% |
| 2020-12-02 | 2,242066 | +0,07% |
| 2020-12-01 | 2,218615 | -1,05% |
| 2020-11-30 | 2,214693 | -0,18% |
| 2020-11-27 | 2,233802 | +0,86% |
| 2020-11-26 | 2,227820 | -0,27% |
| 2020-11-25 | 2,226200 | -0,07% |
| 2020-11-24 | 2,225150 | -0,05% |
| 2020-11-23 | 2,190360 | -1,56% |
| 2020-11-20 | 2,171170 | -0,88% |
| 2020-11-19 | 2,160151 | -0,51% |
| 2020-11-18 | 2,172441 | +0,57% |
| 2020-11-16 | 2,135437 | -1,70% |
| 2020-11-13 | 2,074825 | -2,84% |
| 2020-11-12 | 2,077705 | +0,14% |
| 2020-11-10 | 2,082791 | +0,24% |
| 2020-11-09 | 2,062892 | -0,96% |
| 2020-11-06 | 2,006941 | -2,71% |
| 2020-11-05 | 1,987316 | -0,98% |
| 2020-11-04 | 1,978344 | -0,45% |
| 2020-11-03 | 1,964891 | -0,68% |
| 2020-11-02 | 1,907196 | -2,94% |
| 2020-10-30 | 1,875483 | -1,66% |
| 2020-10-29 | 1,886386 | +0,58% |
| 2020-10-27 | 1,935286 | +2,59% |
| 2020-10-26 | 1,938473 | +0,16% |
| 2020-10-22 | 1,953039 | +0,75% |
| 2020-10-21 | 1,954420 | +0,07% |
| 2020-10-20 | 1,973938 | +1,00% |
| 2020-10-19 | 1,971502 | -0,12% |
| 2020-10-16 | 1,971276 | -0,01% |
| 2020-10-15 | 1,942956 | -1,44% |
| 2020-10-14 | 1,982499 | +2,04% |
| 2020-10-13 | 1,959380 | -1,17% |
| 2020-10-12 | 1,961029 | +0,08% |
| 2020-10-09 | 1,969255 | +0,42% |
| 2020-10-08 | 1,985543 | +0,83% |
| 2020-10-07 | 1,998527 | +0,65% |
| 2020-10-06 | 2,000223 | +0,08% |
| 2020-10-05 | 1,983137 | -0,85% |
| 2020-10-02 | 1,974393 | -0,44% |
| 2020-10-01 | 1,977606 | +0,16% |
| 2020-09-30 | 2,004215 | +1,35% |
| 2020-09-29 | 2,005055 | +0,04% |
| 2020-09-25 | 1,967411 | -1,88% |
| 2020-09-24 | 1,976470 | +0,46% |
| 2020-09-23 | 2,000983 | +1,24% |
| 2020-09-22 | 1,989267 | -0,59% |
| 2020-09-21 | 1,978563 | -0,54% |
| 2020-09-18 | 2,038102 | +3,01% |
| 2020-09-17 | 2,067085 | +1,42% |
| 2020-09-16 | 2,064539 | -0,12% |
| 2020-09-15 | 2,075119 | +0,51% |
| 2020-09-14 | 2,094457 | +0,93% |
| 2020-09-11 | 2,095293 | +0,04% |
| 2020-09-10 | 2,091439 | -0,18% |
| 2020-09-09 | 2,094235 | +0,13% |
| 2020-09-08 | 2,096821 | +0,12% |
| 2020-09-07 | 2,114443 | +0,84% |
| 2020-09-04 | 2,093867 | -0,97% |
| 2020-09-03 | 2,104509 | +0,51% |
| 2020-09-02 | 2,109292 | +0,23% |
| 2020-09-01 | 2,091774 | -0,83% |
| 2020-08-31 | 2,096269 | +0,21% |
| 2020-08-28 | 2,111978 | +0,75% |
| 2020-08-27 | 2,126500 | +0,69% |
| 2020-08-26 | 2,120669 | -0,27% |
| 2020-08-25 | 2,097636 | -1,09% |
| 2020-08-24 | 2,092569 | -0,24% |
| 2020-08-19 | 2,079543 | -0,62% |
| 2020-08-18 | 2,086019 | +0,31% |
| 2020-08-17 | 2,095670 | +0,46% |
| 2020-08-14 | 2,086242 | -0,45% |
| 2020-08-13 | 2,092119 | +0,28% |
| 2020-08-12 | 2,103280 | +0,53% |
| 2020-08-11 | 2,096536 | -0,32% |
| 2020-08-10 | 2,076101 | -0,97% |
| 2020-08-07 | 2,068109 | -0,38% |
| 2020-08-06 | 2,061170 | -0,34% |
| 2020-08-05 | 2,061666 | +0,02% |
| 2020-08-04 | 2,034749 | -1,31% |
| 2020-08-03 | 2,024484 | -0,50% |
| 2020-07-31 | 2,006333 | -0,90% |
| 2020-07-30 | 2,006148 | -0,01% |
| 2020-07-29 | 2,056183 | +2,49% |
| 2020-07-28 | 2,057300 | +0,05% |
| 2020-07-27 | 2,058884 | +0,08% |
| 2020-07-24 | 2,049570 | -0,45% |
| 2020-07-23 | 2,059854 | +0,50% |
| 2020-07-22 | 2,073217 | +0,65% |
| 2020-07-21 | 2,082236 | +0,44% |
| 2020-07-20 | 2,084296 | +0,10% |
| 2020-07-17 | 2,065617 | -0,90% |
| 2020-07-16 | 2,059282 | -0,31% |
| 2020-07-15 | 2,063228 | +0,19% |
| 2020-07-14 | 2,049506 | -0,67% |
| 2020-07-13 | 2,071589 | +1,08% |
| 2020-07-10 | 2,063315 | -0,40% |
| 2020-07-09 | 2,076242 | +0,63% |
| 2020-07-08 | 2,076894 | +0,03% |
| 2020-07-07 | 2,070577 | -0,30% |
| 2020-07-03 | 2,072607 | +0,10% |
| 2020-07-02 | 2,076259 | +0,18% |
| 2020-07-01 | 2,060336 | -0,77% |
| 2020-06-30 | 2,053541 | -0,33% |
| 2020-06-29 | 2,061114 | +0,37% |
| 2020-06-26 | 2,045218 | -0,77% |
| 2020-06-25 | 2,066323 | +1,03% |
| 2020-06-24 | 2,057818 | -0,41% |
| 2020-06-23 | 2,076265 | +0,90% |
| 2020-06-22 | 2,040796 | -1,71% |
| 2020-06-19 | 2,037518 | -0,16% |
| 2020-06-18 | 2,033103 | -0,22% |
| 2020-06-17 | 2,037762 | +0,23% |
| 2020-06-16 | 2,062755 | +1,23% |
| 2020-06-15 | 2,011201 | -2,50% |
| 2020-06-12 | 2,034657 | +1,17% |
| 2020-06-10 | 2,059746 | +1,23% |
| 2020-06-09 | 2,076227 | +0,80% |
| 2020-06-08 | 2,095393 | +0,92% |
| 2020-06-05 | 2,094579 | -0,04% |
| 2020-06-04 | 2,058715 | -1,71% |
| 2020-06-03 | 2,062592 | +0,19% |
| 2020-06-02 | 2,038094 | -1,19% |
| 2020-05-29 | 2,026096 | -0,59% |
| 2020-05-28 | 2,040716 | +0,72% |
| 2020-05-27 | 2,034081 | -0,33% |
| 2020-05-26 | 2,035802 | +0,08% |
| 2020-05-25 | 1,976132 | -2,93% |
| 2020-05-22 | 1,958709 | -0,88% |
| 2020-05-21 | 1,958083 | -0,03% |
| 2020-05-20 | 1,965946 | +0,40% |
| 2020-05-19 | 1,938267 | -1,41% |
| 2020-05-18 | 1,945741 | +0,39% |
| 2020-05-15 | 1,898971 | -2,40% |
| 2020-05-14 | 1,894832 | -0,22% |
| 2020-05-13 | 1,929020 | +1,80% |
| 2020-05-12 | 1,934809 | +0,30% |
| 2020-05-11 | 1,913823 | -1,08% |
| 2020-05-08 | 1,915012 | +0,06% |
| 2020-05-07 | 1,903959 | -0,58% |
| 2020-05-06 | 1,889568 | -0,76% |
| 2020-05-05 | 1,904630 | +0,80% |
| 2020-05-04 | 1,896746 | -0,41% |
| 2020-04-30 | 1,924875 | +1,48% |
| 2020-04-29 | 1,947325 | +1,17% |
| 2020-04-28 | 1,900246 | -2,42% |
| 2020-04-27 | 1,884922 | -0,81% |
| 2020-04-24 | 1,882114 | -0,15% |
| 2020-04-23 | 1,898111 | +0,85% |
| 2020-04-22 | 1,859722 | -2,02% |
| 2020-04-21 | 1,842963 | -0,90% |
| 2020-04-20 | 1,894220 | +2,78% |
| 2020-04-17 | 1,886295 | -0,42% |
| 2020-04-16 | 1,855799 | -1,62% |
| 2020-04-15 | 1,850558 | -0,28% |
| 2020-04-14 | 1,915055 | +3,49% |
| 2020-04-09 | 1,886663 | -1,48% |
| 2020-04-08 | 1,865752 | -1,11% |
| 2020-04-07 | 1,873777 | +0,43% |
| 2020-04-06 | 1,871632 | -0,11% |
| 2020-04-03 | 1,817281 | -2,90% |
| 2020-04-02 | 1,810426 | -0,38% |
| 2020-04-01 | 1,814320 | +0,22% |
| 2020-03-31 | 1,833950 | +1,08% |
| 2020-03-30 | 1,776930 | -3,11% |
| 2020-03-27 | 1,776049 | -0,05% |
| 2020-03-26 | 1,797485 | +1,21% |
| 2020-03-25 | 1,778150 | -1,08% |
| 2020-03-24 | 1,750845 | -1,54% |
| 2020-03-23 | 1,662810 | -5,03% |
| 2020-03-20 | 1,715711 | +3,18% |
| 2020-03-19 | 1,690184 | -1,49% |
| 2020-03-18 | 1,641560 | -2,88% |
| 2020-03-17 | 1,710833 | +4,22% |
| 2020-03-16 | 1,690220 | -1,20% |
| 2020-03-13 | 1,782992 | +5,49% |
| 2020-03-12 | 1,729090 | -3,02% |
| 2020-03-11 | 1,922493 | +11,19% |
| 2020-03-10 | 2,015942 | +4,86% |
| 2020-03-09 | 2,016131 | +0,01% |
| 2020-03-06 | 2,167795 | +7,52% |
| 2020-03-05 | 2,233309 | +3,02% |
| 2020-03-04 | 2,269525 | +1,62% |
| 2020-03-03 | 2,292743 | +1,02% |
| 2020-03-02 | 2,211869 | -3,53% |
| 2020-02-28 | 2,176106 | -1,62% |
| 2020-02-27 | 2,278649 | +4,71% |
| 2020-02-26 | 2,347283 | +3,01% |
| 2020-02-25 | 2,343362 | -0,17% |
| 2020-02-24 | 2,396768 | +2,28% |
| 2020-02-21 | 2,477459 | +3,37% |
| 2020-02-20 | 2,493828 | +0,66% |
| 2020-02-19 | 2,501753 | +0,32% |
| 2020-02-18 | 2,486429 | -0,61% |
| 2020-02-17 | 2,483907 | -0,10% |
| 2020-02-14 | 2,490428 | +0,26% |
| 2020-02-13 | 2,497045 | +0,27% |
| 2020-02-12 | 2,503124 | +0,24% |
| 2020-02-11 | 2,485879 | -0,69% |
| 2020-02-10 | 2,474571 | -0,45% |
| 2020-02-07 | 2,488098 | +0,55% |
| 2020-02-06 | 2,483069 | -0,20% |
| 2020-02-05 | 2,470720 | -0,50% |
| 2020-02-04 | 2,451086 | -0,79% |
| 2020-02-03 | 2,426828 | -0,99% |
| 2020-01-31 | 2,410448 | -0,67% |
| 2020-01-30 | 2,424207 | +0,57% |
| 2020-01-29 | 2,444287 | +0,83% |
| 2020-01-28 | 2,458185 | +0,57% |
| 2020-01-27 | 2,469412 | +0,46% |
| 2020-01-24 | 2,509703 | +1,63% |
| 2020-01-23 | 2,512177 | +0,10% |
| 2020-01-22 | 2,494730 | -0,69% |
| 2020-01-21 | 2,490252 | -0,18% |
| 2020-01-20 | 2,510272 | +0,80% |
| 2020-01-17 | 2,504135 | -0,24% |
| 2020-01-16 | 2,495818 | -0,33% |
| 2020-01-15 | 2,495971 | +0,01% |
| 2020-01-14 | 2,515421 | +0,78% |
| 2020-01-13 | 2,527392 | +0,48% |
| 2020-01-10 | 2,510065 | -0,69% |
| 2020-01-09 | 2,494416 | -0,62% |
| 2020-01-08 | 2,455169 | -1,57% |
| 2020-01-07 | 2,458973 | +0,15% |
| 2020-01-03 | 2,489168 | +1,23% |
| 2020-01-02 | 2,496320 | +0,29% |
| 2019-12-30 | 2,466142 | -1,21% |
| 2019-12-23 | 2,469488 | +0,14% |
| 2019-12-20 | 2,452520 | -0,69% |
| 2019-12-19 | 2,464645 | +0,49% |
| 2019-12-18 | 2,453225 | -0,46% |
| 2019-12-17 | 2,438611 | -0,60% |
| 2019-12-16 | 2,430506 | -0,33% |
| 2019-12-13 | 2,420889 | -0,40% |
| 2019-12-12 | 2,411413 | -0,39% |
| 2019-12-11 | 2,375621 | -1,48% |
| 2019-12-10 | 2,381160 | +0,23% |
| 2019-12-09 | 2,404070 | +0,96% |
| 2019-12-06 | 2,392746 | -0,47% |
| 2019-12-05 | 2,404417 | +0,49% |
| 2019-12-04 | 2,399721 | -0,20% |
| 2019-12-03 | 2,385835 | -0,58% |
| 2019-12-02 | 2,411082 | +1,06% |
| 2019-11-29 | 2,432548 | +0,89% |
| 2019-11-28 | 2,449228 | +0,69% |
| 2019-11-27 | 2,461705 | +0,51% |
| 2019-11-26 | 2,459747 | -0,08% |
| 2019-11-25 | 2,472640 | +0,52% |
| 2019-11-22 | 2,455977 | -0,67% |
| 2019-11-21 | 2,436962 | -0,77% |
| 2019-11-20 | 2,450396 | +0,55% |
| 2019-11-19 | 2,458006 | +0,31% |
| 2019-11-18 | 2,467370 | +0,38% |
| 2019-11-15 | 2,467782 | +0,02% |
| 2019-11-14 | 2,455361 | -0,50% |
| 2019-11-13 | 2,470240 | +0,61% |
| 2019-11-12 | 2,479187 | +0,36% |
| 2019-11-08 | 2,472641 | -0,26% |
| 2019-11-07 | 2,480609 | +0,32% |
| 2019-11-06 | 2,458423 | -0,89% |
| 2019-11-05 | 2,458745 | +0,01% |
| 2019-11-04 | 2,437735 | -0,85% |
| 2019-10-31 | 2,386644 | -2,10% |
| 2019-10-30 | 2,427970 | +1,73% |
| 2019-10-29 | 2,415031 | -0,53% |
| 2019-10-25 | 2,389680 | -1,05% |
| 2019-10-24 | 2,406540 | +0,71% |
| 2019-10-22 | 2,384714 | -0,91% |
| 2019-10-21 | 2,358338 | -1,11% |
| 2019-10-18 | 2,340859 | -0,74% |
| 2019-10-17 | 2,345812 | +0,21% |
| 2019-10-16 | 2,335841 | -0,43% |
| 2019-10-15 | 2,329183 | -0,29% |
| 2019-10-14 | 2,318340 | -0,47% |
| 2019-10-11 | 2,315489 | -0,12% |
| 2019-10-10 | 2,283972 | -1,36% |
| 2019-10-09 | 2,296309 | +0,54% |
| 2019-10-08 | 2,287838 | -0,37% |
| 2019-10-07 | 2,286767 | -0,05% |
| 2019-10-04 | 2,286978 | +0,01% |
| 2019-10-03 | 2,272013 | -0,65% |
| 2019-10-02 | 2,269545 | -0,11% |
| 2019-10-01 | 2,317954 | +2,13% |
| 2019-09-30 | 2,337203 | +0,83% |
| 2019-09-27 | 2,346630 | +0,40% |
| 2019-09-26 | 2,332787 | -0,59% |
| 2019-09-25 | 2,328373 | -0,19% |
| 2019-09-24 | 2,348850 | +0,88% |
| 2019-09-23 | 2,335281 | -0,58% |
| 2019-09-20 | 2,355520 | +0,87% |
| 2019-09-19 | 2,356694 | +0,05% |
| 2019-09-18 | 2,353282 | -0,14% |
| 2019-09-17 | 2,350067 | -0,14% |
| 2019-09-16 | 2,364902 | +0,63% |
| 2019-09-13 | 2,343713 | -0,90% |
| 2019-09-12 | 2,330422 | -0,57% |
| 2019-09-11 | 2,338405 | +0,34% |
| 2019-09-10 | 2,328352 | -0,43% |
| 2019-09-09 | 2,321623 | -0,29% |
| 2019-09-06 | 2,295206 | -1,14% |
| 2019-09-05 | 2,283401 | -0,51% |
| 2019-09-04 | 2,261401 | -0,96% |
| 2019-09-03 | 2,259739 | -0,07% |
| 2019-09-02 | 2,285551 | +1,14% |
| 2019-08-30 | 2,279365 | -0,27% |
| 2019-08-29 | 2,241821 | -1,65% |
| 2019-08-28 | 2,232648 | -0,41% |
| 2019-08-27 | 2,255835 | +1,04% |
| 2019-08-26 | 2,265131 | +0,41% |
| 2019-08-23 | 2,268737 | +0,16% |
| 2019-08-22 | 2,257000 | -0,52% |
| 2019-08-21 | 2,267202 | +0,45% |
| 2019-08-16 | 2,246453 | -0,92% |
| 2019-08-15 | 2,232009 | -0,64% |
| 2019-08-14 | 2,235996 | +0,18% |
| 2019-08-13 | 2,267194 | +1,40% |
| 2019-08-12 | 2,254447 | -0,56% |
| 2019-08-09 | 2,251685 | -0,12% |
| 2019-08-08 | 2,262640 | +0,49% |
| 2019-08-07 | 2,250534 | -0,54% |
| 2019-08-06 | 2,262335 | +0,52% |
| 2019-08-05 | 2,265111 | +0,12% |
| 2019-08-02 | 2,302606 | +1,66% |
| 2019-08-01 | 2,321934 | +0,84% |
| 2019-07-31 | 2,338921 | +0,73% |
| 2019-07-30 | 2,350460 | +0,49% |
| 2019-07-29 | 2,363236 | +0,54% |
| 2019-07-26 | 2,367569 | +0,18% |
| 2019-07-25 | 2,373302 | +0,24% |
| 2019-07-24 | 2,383979 | +0,45% |
| 2019-07-23 | 2,382730 | -0,05% |
| 2019-07-22 | 2,375228 | -0,31% |
| 2019-07-19 | 2,380099 | +0,21% |
| 2019-07-18 | 2,364185 | -0,67% |
| 2019-07-17 | 2,357533 | -0,28% |
| 2019-07-16 | 2,353003 | -0,19% |
| 2019-07-15 | 2,345413 | -0,32% |
| 2019-07-12 | 2,343339 | -0,09% |
| 2019-07-11 | 2,331986 | -0,48% |
| 2019-07-10 | 2,325271 | -0,29% |
| 2019-07-09 | 2,323902 | -0,06% |
| 2019-07-08 | 2,334235 | +0,44% |
| 2019-07-04 | 2,338625 | +0,19% |
| 2019-07-03 | 2,325583 | -0,56% |
| 2019-07-02 | 2,316585 | -0,39% |
| 2019-07-01 | 2,315197 | -0,06% |
| 2019-06-28 | 2,310676 | -0,20% |
| 2019-06-27 | 2,308082 | -0,11% |
| 2019-06-26 | 2,290884 | -0,75% |
| 2019-06-25 | 2,289480 | -0,06% |
| 2019-06-24 | 2,316255 | +1,17% |
| 2019-06-21 | 2,305842 | -0,45% |
| 2019-06-19 | 2,305098 | -0,03% |
| 2019-06-18 | 2,300704 | -0,19% |
| 2019-06-17 | 2,282998 | -0,77% |
| 2019-06-14 | 2,280218 | -0,12% |
| 2019-06-13 | 2,282355 | +0,09% |
| 2019-06-12 | 2,274232 | -0,36% |
| 2019-06-11 | 2,294279 | +0,88% |
| 2019-06-07 | 2,273176 | -0,92% |
| 2019-06-06 | 2,267113 | -0,27% |
| 2019-06-05 | 2,261393 | -0,25% |
| 2019-06-04 | 2,262344 | +0,04% |
| 2019-06-03 | 2,266850 | +0,20% |
| 2019-05-31 | 2,259397 | -0,33% |
| 2019-05-30 | 2,260265 | +0,04% |
| 2019-05-29 | 2,250595 | -0,43% |
| 2019-05-28 | 2,243205 | -0,33% |
| 2019-05-27 | 2,227181 | -0,71% |
| 2019-05-24 | 2,225452 | -0,08% |
| 2019-05-23 | 2,213795 | -0,52% |
| 2019-05-22 | 2,224636 | +0,49% |
| 2019-05-21 | 2,215382 | -0,42% |
| 2019-05-20 | 2,215982 | +0,03% |
| 2019-05-17 | 2,221781 | +0,26% |
| 2019-05-16 | 2,221946 | +0,01% |
| 2019-05-15 | 2,206280 | -0,71% |
| 2019-05-14 | 2,198504 | -0,35% |
| 2019-05-13 | 2,200521 | +0,09% |
| 2019-05-10 | 2,223701 | +1,05% |
| 2019-05-09 | 2,222388 | -0,06% |
| 2019-05-07 | 2,251041 | +1,29% |
| 2019-05-06 | 2,271607 | +0,91% |
| 2019-05-03 | 2,294272 | +1,00% |
| 2019-05-02 | 2,309800 | +0,68% |
| 2019-04-30 | 2,303548 | -0,27% |
| 2019-04-29 | 2,313707 | +0,44% |
| 2019-04-26 | 2,325908 | +0,53% |
| 2019-04-25 | 2,316459 | -0,41% |
| 2019-04-24 | 2,325822 | +0,40% |
| 2019-04-23 | 2,325431 | -0,02% |
| 2019-04-18 | 2,318951 | -0,28% |
| 2019-04-17 | 2,321765 | +0,12% |
| 2019-04-16 | 2,314608 | -0,31% |
| 2019-04-15 | 2,316027 | +0,06% |
| 2019-04-12 | 2,331152 | +0,65% |
| 2019-04-11 | 2,316405 | -0,63% |
| 2019-04-10 | 2,309069 | -0,32% |
| 2019-04-09 | 2,291795 | -0,75% |
| 2019-04-08 | 2,289125 | -0,12% |
| 2019-04-05 | 2,284201 | -0,22% |
| 2019-04-04 | 2,280290 | -0,17% |
| 2019-04-03 | 2,296740 | +0,72% |
| 2019-04-02 | 2,283076 | -0,59% |
| 2019-04-01 | 2,271316 | -0,52% |
| 2019-03-29 | 2,249897 | -0,94% |
| 2019-03-28 | 2,242457 | -0,33% |
| 2019-03-27 | 2,246847 | +0,20% |
| 2019-03-26 | 2,224088 | -1,01% |
| 2019-03-25 | 2,221869 | -0,10% |
| 2019-03-22 | 2,234574 | +0,57% |
| 2019-03-21 | 2,241990 | +0,33% |
| 2019-03-20 | 2,227655 | -0,64% |
| 2019-03-19 | 2,230027 | +0,11% |
| 2019-03-18 | 2,230806 | +0,03% |
| 2019-03-14 | 2,207213 | -1,06% |
| 2019-03-13 | 2,194365 | -0,58% |
| 2019-03-12 | 2,186408 | -0,36% |
| 2019-03-11 | 2,196337 | +0,45% |
| 2019-03-08 | 2,190059 | -0,29% |
| 2019-03-07 | 2,197886 | +0,36% |
| 2019-03-06 | 2,223564 | +1,17% |
| 2019-03-05 | 2,220121 | -0,15% |
| 2019-03-04 | 2,223527 | +0,15% |
| 2019-03-01 | 2,209313 | -0,64% |
| 2019-02-28 | 2,211325 | +0,09% |
| 2019-02-27 | 2,202879 | -0,38% |
| 2019-02-26 | 2,220524 | +0,80% |
| 2019-02-25 | 2,227463 | +0,31% |
| 2019-02-22 | 2,213633 | -0,62% |
| 2019-02-21 | 2,210482 | -0,14% |
| 2019-02-20 | 2,226061 | +0,70% |
| 2019-02-19 | 2,204584 | -0,96% |
| 2019-02-18 | 2,205708 | +0,05% |
| 2019-02-15 | 2,200671 | -0,23% |
| 2019-02-14 | 2,186418 | -0,65% |
| 2019-02-13 | 2,206983 | +0,94% |
| 2019-02-12 | 2,210477 | +0,16% |
| 2019-02-11 | 2,198346 | -0,55% |
| 2019-02-08 | 2,195185 | -0,14% |
| 2019-02-07 | 2,223168 | +1,27% |
| 2019-02-06 | 2,245728 | +1,01% |
| 2019-02-05 | 2,238563 | -0,32% |
| 2019-02-04 | 2,218307 | -0,90% |
| 2019-02-01 | 2,212626 | -0,26% |
| 2019-01-31 | 2,191776 | -0,94% |
| 2019-01-30 | 2,191228 | -0,03% |
| 2019-01-29 | 2,193709 | +0,11% |
| 2019-01-28 | 2,198066 | +0,20% |
| 2019-01-25 | 2,203244 | +0,24% |
| 2019-01-24 | 2,206949 | +0,17% |
| 2019-01-23 | 2,210132 | +0,14% |
| 2019-01-22 | 2,200656 | -0,43% |
| 2019-01-21 | 2,203854 | +0,15% |
| 2019-01-18 | 2,220548 | +0,76% |
| 2019-01-17 | 2,227648 | +0,32% |
| 2019-01-16 | 2,229999 | +0,11% |
| 2019-01-15 | 2,213954 | -0,72% |
| 2019-01-14 | 2,198945 | -0,68% |
| 2019-01-11 | 2,219878 | +0,95% |
| 2019-01-10 | 2,222779 | +0,13% |
| 2019-01-09 | 2,238016 | +0,69% |
| 2019-01-08 | 2,234300 | -0,17% |
| 2019-01-07 | 2,235742 | +0,06% |
| 2019-01-04 | 2,208267 | -1,23% |
| 2019-01-03 | 2,176393 | -1,44% |
| 2019-01-02 | 2,186130 | +0,45% |
| 2018-12-28 | 2,169459 | -0,76% |
| 2018-12-27 | 2,159052 | -0,48% |
| 2018-12-21 | 2,157848 | -0,06% |
| 2018-12-20 | 2,187176 | +1,36% |
| 2018-12-19 | 2,224891 | +1,72% |
| 2018-12-18 | 2,258631 | +1,52% |
| 2018-12-17 | 2,259072 | +0,02% |
| 2018-12-14 | 2,275649 | +0,73% |
| 2018-12-13 | 2,270043 | -0,25% |
| 2018-12-12 | 2,257810 | -0,54% |
| 2018-12-11 | 2,223559 | -1,52% |
| 2018-12-10 | 2,228919 | +0,24% |
| 2018-12-07 | 2,260551 | +1,42% |
| 2018-12-06 | 2,268574 | +0,35% |
| 2018-12-05 | 2,310838 | +1,86% |
| 2018-12-04 | 2,322327 | +0,50% |
| 2018-12-03 | 2,317774 | -0,20% |
| 2018-11-30 | 2,289486 | -1,22% |
| 2018-11-29 | 2,293581 | +0,18% |
| 2018-11-28 | 2,275377 | -0,79% |
| 2018-11-27 | 2,255345 | -0,88% |
| 2018-11-26 | 2,237948 | -0,77% |
| 2018-11-23 | 2,231415 | -0,29% |
| 2018-11-22 | 2,235420 | +0,18% |
| 2018-11-21 | 2,233964 | -0,07% |
| 2018-11-20 | 2,193879 | -1,79% |
| 2018-11-19 | 2,221252 | +1,25% |
| 2018-11-16 | 2,214867 | -0,29% |
| 2018-11-15 | 2,235441 | +0,93% |
| 2018-11-14 | 2,256985 | +0,96% |
| 2018-11-13 | 2,245535 | -0,51% |
| 2018-11-09 | 2,256365 | +0,48% |
| 2018-11-08 | 2,260125 | +0,17% |
| 2018-11-07 | 2,256625 | -0,15% |
| 2018-11-06 | 2,219995 | -1,62% |
| 2018-11-05 | 2,228776 | +0,40% |
| 2018-10-31 | 2,201572 | -1,22% |
| 2018-10-30 | 2,160401 | -1,87% |
| 2018-10-29 | 2,153715 | -0,31% |
| 2018-10-26 | 2,125087 | -1,33% |
| 2018-10-25 | 2,165810 | +1,92% |
| 2018-10-24 | 2,174039 | +0,38% |
| 2018-10-19 | 2,212269 | +1,76% |
| 2018-10-18 | 2,215859 | +0,16% |
| 2018-10-17 | 2,221780 | +0,27% |
| 2018-10-16 | 2,222745 | +0,04% |
| 2018-10-15 | 2,188873 | -1,52% |
| 2018-10-12 | 2,197183 | +0,38% |
| 2018-10-11 | 2,183761 | -0,61% |
| 2018-10-10 | 2,217692 | +1,55% |
| 2018-10-09 | 2,243630 | +1,17% |
| 2018-10-08 | 2,226145 | -0,78% |
| 2018-10-05 | 2,237585 | +0,51% |
| 2018-10-04 | 2,253856 | +0,73% |
| 2018-10-03 | 2,249467 | -0,19% |
| 2018-10-02 | 2,240945 | -0,38% |
| 2018-10-01 | 2,242115 | +0,05% |
| 2018-09-27 | 2,252192 | +0,45% |
| 2018-09-26 | 2,245701 | -0,29% |
| 2018-09-25 | 2,237166 | -0,38% |
| 2018-09-24 | 2,220944 | -0,73% |
| 2018-09-21 | 2,223991 | +0,14% |
| 2018-09-20 | 2,233708 | +0,44% |
| 2018-09-19 | 2,235087 | +0,06% |
| 2018-09-18 | 2,216148 | -0,85% |
| 2018-09-17 | 2,203845 | -0,56% |
| 2018-09-14 | 2,210032 | +0,28% |
| 2018-09-13 | 2,212926 | +0,13% |
| 2018-09-12 | 2,210931 | -0,09% |
| 2018-09-11 | 2,221514 | +0,48% |
| 2018-09-10 | 2,239312 | +0,80% |
| 2018-09-07 | 2,228281 | -0,49% |
| 2018-09-06 | 2,245974 | +0,79% |
| 2018-09-05 | 2,244516 | -0,06% |
| 2018-09-04 | 2,250740 | +0,28% |
| 2018-09-03 | 2,261232 | +0,47% |
| 2018-08-31 | 2,254443 | -0,30% |
| 2018-08-30 | 2,263370 | +0,40% |
| 2018-08-29 | 2,263294 | 0,00% |
| 2018-08-28 | 2,262396 | -0,04% |
| 2018-08-27 | 2,252779 | -0,43% |
| 2018-08-24 | 2,225479 | -1,21% |
| 2018-08-23 | 2,228374 | +0,13% |
| 2018-08-22 | 2,214749 | -0,61% |
| 2018-08-21 | 2,211717 | -0,14% |
| 2018-08-17 | 2,173534 | -1,73% |
| 2018-08-16 | 2,198881 | +1,17% |
| 2018-08-14 | 2,184591 | -0,65% |
| 2018-08-13 | 2,188955 | +0,20% |
| 2018-08-10 | 2,188859 | 0,00% |
| 2018-08-09 | 2,228559 | +1,81% |
| 2018-08-08 | 2,220044 | -0,38% |
| 2018-08-07 | 2,222910 | +0,13% |
| 2018-08-06 | 2,224495 | +0,07% |
| 2018-08-03 | 2,203898 | -0,93% |
| 2018-08-02 | 2,196693 | -0,33% |
| 2018-08-01 | 2,206493 | +0,45% |
| 2018-07-31 | 2,196712 | -0,44% |
| 2018-07-30 | 2,212896 | +0,74% |
| 2018-07-27 | 2,201537 | -0,51% |
| 2018-07-26 | 2,207491 | +0,27% |
| 2018-07-25 | 2,188848 | -0,84% |
| 2018-07-24 | 2,188606 | -0,01% |
| 2018-07-23 | 2,161953 | -1,22% |
| 2018-07-20 | 2,143740 | -0,84% |
| 2018-07-19 | 2,128259 | -0,72% |
| 2018-07-18 | 2,116506 | -0,55% |
| 2018-07-17 | 2,110701 | -0,27% |
| 2018-07-16 | 2,113374 | +0,13% |
| 2018-07-13 | 2,132211 | +0,89% |
| 2018-07-12 | 2,133116 | +0,04% |
| 2018-07-11 | 2,130136 | -0,14% |
| 2018-07-10 | 2,144988 | +0,70% |
| 2018-07-09 | 2,125818 | -0,89% |
| 2018-07-04 | 2,144908 | +0,90% |
| 2018-07-03 | 2,140238 | -0,22% |
| 2018-07-02 | 2,135017 | -0,24% |
| 2018-06-29 | 2,144431 | +0,44% |
| 2018-06-28 | 2,100789 | -2,04% |
| 2018-06-27 | 2,120611 | +0,94% |
| 2018-06-26 | 2,114572 | -0,28% |
| 2018-06-25 | 2,105504 | -0,43% |
| 2018-06-22 | 2,115314 | +0,47% |
| 2018-06-21 | 2,115422 | +0,01% |
| 2018-06-20 | 2,109355 | -0,29% |
| 2018-06-19 | 2,094809 | -0,69% |
| 2018-06-18 | 2,113013 | +0,87% |
| 2018-06-15 | 2,147654 | +1,64% |
| 2018-06-14 | 2,161040 | +0,62% |
| 2018-06-13 | 2,152781 | -0,38% |
| 2018-06-12 | 2,162563 | +0,45% |
| 2018-06-11 | 2,171290 | +0,40% |
| 2018-06-08 | 2,153319 | -0,83% |
| 2018-06-07 | 2,166807 | +0,63% |
| 2018-06-06 | 2,156575 | -0,47% |
| 2018-06-05 | 2,143568 | -0,60% |
| 2018-06-04 | 2,133139 | -0,49% |
| 2018-06-01 | 2,109824 | -1,09% |
| 2018-05-30 | 2,062311 | -2,25% |
| 2018-05-29 | 2,082988 | +1,00% |
| 2018-05-28 | 2,111605 | +1,37% |
| 2018-05-25 | 2,114216 | +0,12% |
| 2018-05-24 | 2,123839 | +0,46% |
| 2018-05-23 | 2,117776 | -0,29% |
| 2018-05-22 | 2,140301 | +1,06% |
| 2018-05-18 | 2,148168 | +0,37% |
| 2018-05-17 | 2,166143 | +0,84% |
| 2018-05-16 | 2,170406 | +0,20% |
| 2018-05-15 | 2,183250 | +0,59% |
| 2018-05-14 | 2,210113 | +1,23% |
| 2018-05-11 | 2,198911 | -0,51% |
| 2018-05-10 | 2,170840 | -1,28% |
| 2018-05-09 | 2,163518 | -0,34% |
| 2018-05-07 | 2,162210 | -0,06% |
| 2018-05-04 | 2,167449 | +0,24% |
| 2018-05-03 | 2,188953 | +0,99% |
| 2018-05-02 | 2,192494 | +0,16% |
| 2018-04-27 | 2,205200 | +0,58% |
| 2018-04-26 | 2,206814 | +0,07% |
| 2018-04-25 | 2,197947 | -0,40% |
| 2018-04-24 | 2,210153 | +0,56% |
| 2018-04-23 | 2,209017 | -0,05% |
| 2018-04-20 | 2,207388 | -0,07% |
| 2018-04-19 | 2,228632 | +0,96% |
| 2018-04-18 | 2,225433 | -0,14% |
| 2018-04-17 | 2,219769 | -0,25% |
| 2018-04-16 | 2,217050 | -0,12% |
| 2018-04-13 | 2,216148 | -0,04% |
| 2018-04-12 | 2,217567 | +0,06% |
| 2018-04-11 | 2,189162 | -1,28% |
| 2018-04-10 | 2,191895 | +0,12% |
| 2018-04-09 | 2,197829 | +0,27% |
| 2018-04-06 | 2,200569 | +0,12% |
| 2018-04-05 | 2,192605 | -0,36% |
| 2018-04-04 | 2,156945 | -1,63% |
| 2018-04-03 | 2,176611 | +0,91% |
| 2018-03-29 | 2,163335 | -0,61% |
| 2018-03-28 | 2,153883 | -0,44% |
| 2018-03-27 | 2,173061 | +0,89% |
| 2018-03-26 | 2,166395 | -0,31% |
| 2018-03-23 | 2,160469 | -0,27% |
| 2018-03-22 | 2,179804 | +0,89% |
| 2018-03-21 | 2,222278 | +1,95% |
| 2018-03-20 | 2,203292 | -0,85% |
| 2018-03-19 | 2,194872 | -0,38% |
| 2018-03-14 | 2,235270 | +1,84% |
| 2018-03-13 | 2,236906 | +0,07% |
| 2018-03-12 | 2,250074 | +0,59% |
| 2018-03-09 | 2,238231 | -0,53% |
| 2018-03-08 | 2,227941 | -0,46% |
| 2018-03-07 | 2,229440 | +0,07% |
| 2018-03-06 | 2,238745 | +0,42% |
| 2018-03-05 | 2,214247 | -1,09% |
| 2018-03-02 | 2,196360 | -0,81% |
| 2018-03-01 | 2,222233 | +1,18% |
| 2018-02-28 | 2,239743 | +0,79% |
| 2018-02-27 | 2,247167 | +0,33% |
| 2018-02-26 | 2,232324 | -0,66% |
| 2018-02-23 | 2,224570 | -0,35% |
| 2018-02-22 | 2,228862 | +0,19% |
| 2018-02-21 | 2,237864 | +0,40% |
| 2018-02-20 | 2,229483 | -0,37% |
| 2018-02-19 | 2,229559 | +0,00% |
| 2018-02-16 | 2,231250 | +0,08% |
| 2018-02-15 | 2,228668 | -0,12% |
| 2018-02-14 | 2,240368 | +0,52% |
| 2018-02-13 | 2,231822 | -0,38% |
| 2018-02-12 | 2,220769 | -0,50% |
| 2018-02-09 | 2,197058 | -1,07% |
| 2018-02-08 | 2,218583 | +0,98% |
| 2018-02-07 | 2,237277 | +0,84% |
| 2018-02-06 | 2,209307 | -1,25% |
| 2018-02-05 | 2,263494 | +2,45% |
| 2018-02-02 | 2,269460 | +0,26% |
| 2018-02-01 | 2,294917 | +1,12% |
| 2018-01-31 | 2,298923 | +0,17% |
| 2018-01-30 | 2,296913 | -0,09% |
| 2018-01-29 | 2,309128 | +0,53% |
| 2018-01-26 | 2,319328 | +0,44% |
| 2018-01-25 | 2,308921 | -0,45% |
| 2018-01-24 | 2,326235 | +0,75% |
| 2018-01-23 | 2,334282 | +0,35% |
| 2018-01-22 | 2,320803 | -0,58% |
| 2018-01-19 | 2,282295 | -1,66% |
| 2018-01-18 | 2,270040 | -0,54% |
| 2018-01-17 | 2,269283 | -0,03% |
| 2018-01-16 | 2,265012 | -0,19% |
| 2018-01-15 | 2,257282 | -0,34% |
| 2018-01-12 | 2,263040 | +0,26% |
| 2018-01-11 | 2,255245 | -0,34% |
| 2018-01-10 | 2,239599 | -0,69% |
| 2018-01-09 | 2,243348 | +0,17% |
| 2018-01-08 | 2,253727 | +0,46% |
| 2018-01-05 | 2,246427 | -0,32% |
| 2018-01-04 | 2,246264 | -0,01% |
| 2018-01-03 | 2,213129 | -1,48% |
| 2018-01-02 | 2,194661 | -0,83% |
| 2017-12-29 | 2,198383 | +0,17% |
| 2017-12-28 | 2,197390 | -0,05% |
| 2017-12-27 | 2,197996 | +0,03% |
| 2017-12-22 | 2,194511 | -0,16% |
| 2017-12-21 | 2,200511 | +0,27% |
| 2017-12-20 | 2,200594 | +0,00% |
| 2017-12-19 | 2,199033 | -0,07% |
| 2017-12-18 | 2,189232 | -0,45% |
| 2017-12-15 | 2,169673 | -0,89% |
| 2017-12-14 | 2,178711 | +0,42% |
| 2017-12-13 | 2,170022 | -0,40% |
| 2017-12-12 | 2,166489 | -0,16% |
| 2017-12-11 | 2,155296 | -0,52% |
| 2017-12-08 | 2,179793 | +1,14% |
| 2017-12-07 | 2,173377 | -0,29% |
| 2017-12-06 | 2,161252 | -0,56% |
| 2017-12-05 | 2,174288 | +0,60% |
| 2017-12-04 | 2,189138 | +0,68% |
| 2017-12-01 | 2,192454 | +0,15% |
| 2017-11-30 | 2,193075 | +0,03% |
| 2017-11-29 | 2,193816 | +0,03% |
| 2017-11-28 | 2,210633 | +0,77% |
| 2017-11-27 | 2,213815 | +0,14% |
| 2017-11-24 | 2,223855 | +0,45% |
| 2017-11-23 | 2,231748 | +0,35% |
| 2017-11-22 | 2,228358 | -0,15% |
| 2017-11-21 | 2,222923 | -0,24% |
| 2017-11-20 | 2,214357 | -0,39% |
| 2017-11-17 | 2,204310 | -0,45% |
| 2017-11-16 | 2,191916 | -0,56% |
| 2017-11-15 | 2,180090 | -0,54% |
| 2017-11-14 | 2,201291 | +0,97% |
| 2017-11-13 | 2,200510 | -0,04% |
| 2017-11-10 | 2,205915 | +0,25% |
| 2017-11-09 | 2,220739 | +0,67% |
| 2017-11-08 | 2,221358 | +0,03% |
| 2017-11-07 | 2,216367 | -0,22% |
| 2017-11-06 | 2,212528 | -0,17% |
| 2017-11-03 | 2,198011 | -0,66% |
| 2017-11-02 | 2,222058 | +1,09% |
| 2017-10-31 | 2,222587 | +0,02% |
| 2017-10-30 | 2,221986 | -0,03% |
| 2017-10-27 | 2,215345 | -0,30% |
| 2017-10-26 | 2,206856 | -0,38% |
| 2017-10-25 | 2,213649 | +0,31% |
| 2017-10-24 | 2,190486 | -1,05% |
| 2017-10-20 | 2,206599 | +0,74% |
| 2017-10-19 | 2,206467 | -0,01% |
| 2017-10-18 | 2,223483 | +0,77% |
| 2017-10-17 | 2,215251 | -0,37% |
| 2017-10-16 | 2,214723 | -0,02% |
| 2017-10-13 | 2,215780 | +0,05% |
| 2017-10-12 | 2,212357 | -0,15% |
| 2017-10-11 | 2,213978 | +0,07% |
| 2017-10-10 | 2,200715 | -0,60% |
| 2017-10-09 | 2,209729 | +0,41% |
| 2017-10-06 | 2,203023 | -0,30% |
| 2017-10-05 | 2,191424 | -0,53% |
| 2017-10-04 | 2,182185 | -0,42% |
| 2017-10-03 | 2,187439 | +0,24% |
| 2017-10-02 | 2,182497 | -0,23% |
| 2017-09-29 | 2,169994 | -0,57% |
| 2017-09-27 | 2,158026 | -0,55% |
| 2017-09-26 | 2,166156 | +0,38% |
| 2017-09-25 | 2,172984 | +0,32% |
| 2017-09-22 | 2,178700 | +0,26% |
| 2017-09-21 | 2,179212 | +0,02% |
| 2017-09-20 | 2,174558 | -0,21% |
| 2017-09-19 | 2,184589 | +0,46% |
| 2017-09-18 | 2,189617 | +0,23% |
| 2017-09-15 | 2,189897 | +0,01% |
| 2017-09-14 | 2,179150 | -0,49% |
| 2017-09-13 | 2,178878 | -0,01% |
| 2017-09-12 | 2,170158 | -0,40% |
| 2017-09-11 | 2,163439 | -0,31% |
| 2017-09-08 | 2,141531 | -1,01% |
| 2017-09-07 | 2,147069 | +0,26% |
| 2017-09-06 | 2,161988 | +0,69% |
| 2017-09-05 | 2,171664 | +0,45% |
| 2017-09-04 | 2,165031 | -0,31% |
| 2017-09-01 | 2,168846 | +0,18% |
| 2017-08-31 | 2,172868 | +0,19% |
| 2017-08-30 | 2,178305 | +0,25% |
| 2017-08-29 | 2,161643 | -0,76% |
| 2017-08-28 | 2,184363 | +1,05% |
| 2017-08-25 | 2,169988 | -0,66% |
| 2017-08-24 | 2,158128 | -0,55% |
| 2017-08-23 | 2,134745 | -1,08% |
| 2017-08-22 | 2,138292 | +0,17% |
| 2017-08-21 | 2,125838 | -0,58% |
| 2017-08-18 | 2,124705 | -0,05% |
| 2017-08-17 | 2,137276 | +0,59% |
| 2017-08-16 | 2,138096 | +0,04% |
| 2017-08-14 | 2,137518 | -0,03% |
| 2017-08-11 | 2,131720 | -0,27% |
| 2017-08-10 | 2,141885 | +0,48% |
| 2017-08-09 | 2,148664 | +0,32% |
| 2017-08-08 | 2,168987 | +0,95% |
| 2017-08-07 | 2,152524 | -0,76% |
| 2017-08-04 | 2,147130 | -0,25% |
| 2017-08-03 | 2,129233 | -0,83% |
| 2017-08-02 | 2,105239 | -1,13% |
| 2017-08-01 | 2,114984 | +0,46% |
| 2017-07-31 | 2,113644 | -0,06% |
| 2017-07-28 | 2,114500 | +0,04% |
| 2017-07-27 | 2,116439 | +0,09% |
| 2017-07-26 | 2,114656 | -0,08% |
| 2017-07-25 | 2,108706 | -0,28% |
| 2017-07-24 | 2,103976 | -0,22% |
| 2017-07-21 | 2,111170 | +0,34% |
| 2017-07-20 | 2,123196 | +0,57% |
| 2017-07-19 | 2,128790 | +0,26% |
| 2017-07-18 | 2,124715 | -0,19% |
| 2017-07-17 | 2,127267 | +0,12% |
| 2017-07-14 | 2,115171 | -0,57% |
| 2017-07-13 | 2,122781 | +0,36% |
| 2017-07-12 | 2,110412 | -0,58% |
| 2017-07-11 | 2,106413 | -0,19% |
| 2017-07-10 | 2,107960 | +0,07% |
| 2017-07-07 | 2,099058 | -0,42% |
| 2017-07-04 | 2,076112 | -1,09% |
| 2017-07-03 | 2,077967 | +0,09% |
| 2017-06-30 | 2,079890 | +0,09% |
| 2017-06-29 | 2,082116 | +0,11% |
| 2017-06-28 | 2,092364 | +0,49% |
| 2017-06-27 | 2,099335 | +0,33% |
| 2017-06-26 | 2,096877 | -0,12% |
| 2017-06-23 | 2,083143 | -0,65% |
| 2017-06-22 | 2,087507 | +0,21% |
| 2017-06-21 | 2,094399 | +0,33% |
| 2017-06-20 | 2,097067 | +0,13% |
| 2017-06-19 | 2,106567 | +0,45% |
| 2017-06-16 | 2,089135 | -0,83% |
| 2017-06-14 | 2,101853 | +0,61% |
| 2017-06-13 | 2,101615 | -0,01% |
| 2017-06-12 | 2,100176 | -0,07% |
| 2017-06-09 | 2,111454 | +0,54% |
| 2017-06-08 | 2,114129 | +0,13% |
| 2017-06-07 | 2,107496 | -0,31% |
| 2017-06-06 | 2,096606 | -0,52% |
| 2017-06-02 | 2,110058 | +0,64% |
| 2017-06-01 | 2,102576 | -0,35% |
| 2017-05-31 | 2,100296 | -0,11% |
| 2017-05-30 | 2,097800 | -0,12% |
| 2017-05-29 | 2,112603 | +0,71% |
| 2017-05-26 | 2,117363 | +0,23% |
| 2017-05-25 | 2,117022 | -0,02% |
| 2017-05-24 | 2,104415 | -0,60% |
| 2017-05-23 | 2,102065 | -0,11% |
| 2017-05-22 | 2,113664 | +0,55% |
| 2017-05-19 | 2,110680 | -0,14% |
| 2017-05-18 | 2,089250 | -1,02% |
| 2017-05-17 | 2,095803 | +0,31% |
| 2017-05-16 | 2,100456 | +0,22% |
| 2017-05-15 | 2,103903 | +0,16% |
| 2017-05-12 | 2,097130 | -0,32% |
| 2017-05-11 | 2,081679 | -0,74% |
| 2017-05-10 | 2,079111 | -0,12% |
| 2017-05-09 | 2,091879 | +0,61% |
| 2017-05-05 | 2,059947 | -1,53% |
| 2017-05-04 | 2,055050 | -0,24% |
| 2017-05-02 | 2,056683 | +0,08% |
| 2017-04-28 | 2,054266 | -0,12% |
| 2017-04-27 | 2,050736 | -0,17% |
| 2017-04-26 | 2,050317 | -0,02% |
| 2017-04-25 | 2,044095 | -0,30% |
| 2017-04-24 | 2,032123 | -0,59% |
| 2017-04-21 | 2,007587 | -1,21% |
| 2017-04-20 | 2,009898 | +0,12% |
| 2017-04-19 | 1,998735 | -0,56% |
| 2017-04-18 | 1,987797 | -0,55% |
| 2017-04-13 | 1,993037 | +0,26% |
| 2017-04-12 | 1,983652 | -0,47% |
| 2017-04-11 | 1,988938 | +0,27% |
| 2017-04-10 | 1,996686 | +0,39% |
| 2017-04-07 | 1,993956 | -0,14% |
| 2017-04-06 | 1,981237 | -0,64% |
| 2017-04-05 | 1,971199 | -0,51% |
| 2017-04-04 | 1,952496 | -0,95% |
| 2017-04-03 | 1,949974 | -0,13% |
| 2017-03-31 | 1,929181 | -1,07% |
| 2017-03-30 | 1,959228 | +1,56% |
| 2017-03-29 | 1,954017 | -0,27% |
| 2017-03-28 | 1,954807 | +0,04% |
| 2017-03-27 | 1,945394 | -0,48% |
| 2017-03-24 | 1,956297 | +0,56% |
| 2017-03-23 | 1,948668 | -0,39% |
| 2017-03-22 | 1,944159 | -0,23% |
| 2017-03-21 | 1,956036 | +0,61% |
| 2017-03-20 | 1,965822 | +0,50% |
| 2017-03-17 | 1,974351 | +0,43% |
| 2017-03-16 | 1,977607 | +0,16% |
| 2017-03-14 | 1,962820 | -0,75% |
| 2017-03-13 | 1,975677 | +0,66% |
| 2017-03-10 | 1,964186 | -0,58% |
| 2017-03-09 | 1,959913 | -0,22% |
| 2017-03-08 | 1,949867 | -0,51% |
| 2017-03-07 | 1,943258 | -0,34% |
| 2017-03-06 | 1,960607 | +0,89% |
| 2017-03-03 | 1,966477 | +0,30% |
| 2017-03-02 | 1,969978 | +0,18% |
| 2017-03-01 | 1,971149 | +0,06% |
| 2017-02-28 | 1,919570 | -2,62% |
| 2017-02-27 | 1,942600 | +1,20% |
| 2017-02-24 | 1,945846 | +0,17% |
| 2017-02-23 | 1,973863 | +1,44% |
| 2017-02-22 | 1,983644 | +0,50% |
| 2017-02-21 | 1,981713 | -0,10% |
| 2017-02-20 | 1,963832 | -0,90% |
| 2017-02-17 | 1,959845 | -0,20% |
| 2017-02-16 | 1,967239 | +0,38% |
| 2017-02-15 | 1,967342 | +0,01% |
| 2017-02-14 | 1,950056 | -0,88% |
| 2017-02-13 | 1,952001 | +0,10% |
| 2017-02-10 | 1,943492 | -0,44% |
| 2017-02-09 | 1,925901 | -0,91% |
| 2017-02-08 | 1,911179 | -0,76% |
| 2017-02-07 | 1,911399 | +0,01% |
| 2017-02-06 | 1,902328 | -0,47% |
| 2017-02-03 | 1,906417 | +0,21% |
| 2017-02-02 | 1,892325 | -0,74% |
| 2017-02-01 | 1,894554 | +0,12% |
| 2017-01-31 | 1,887379 | -0,38% |
| 2017-01-30 | 1,886848 | -0,03% |
| 2017-01-27 | 1,905343 | +0,98% |
| 2017-01-26 | 1,903267 | -0,11% |
| 2017-01-25 | 1,895394 | -0,41% |
| 2017-01-24 | 1,872696 | -1,20% |
| 2017-01-23 | 1,866586 | -0,33% |
| 2017-01-20 | 1,867963 | +0,07% |
| 2017-01-19 | 1,861891 | -0,33% |
| 2017-01-18 | 1,856922 | -0,27% |
| 2017-01-17 | 1,857698 | +0,04% |
| 2017-01-16 | 1,864491 | +0,37% |
| 2017-01-13 | 1,862222 | -0,12% |
| 2017-01-12 | 1,864416 | +0,12% |
| 2017-01-11 | 1,884041 | +1,05% |
| 2017-01-10 | 1,881779 | -0,12% |
| 2017-01-09 | 1,882825 | +0,06% |
| 2017-01-05 | 1,873510 | -0,49% |
| 2017-01-04 | 1,873079 | -0,02% |
| 2017-01-03 | 1,866900 | -0,33% |
| 2017-01-02 | 1,846007 | -1,12% |
| 2016-12-30 | 1,844709 | -0,07% |
| 2016-12-29 | 1,843022 | -0,09% |
| 2016-12-28 | 1,837804 | -0,28% |
| 2016-12-27 | 1,836670 | -0,06% |
| 2016-12-23 | 1,834126 | -0,14% |
| 2016-12-22 | 1,840155 | +0,33% |
| 2016-12-21 | 1,838744 | -0,08% |
| 2016-12-20 | 1,843967 | +0,28% |
| 2016-12-19 | 1,836765 | -0,39% |
| 2016-12-16 | 1,849255 | +0,68% |
| 2016-12-15 | 1,838000 | -0,61% |
| 2016-12-14 | 1,844243 | +0,34% |
| 2016-12-13 | 1,834790 | -0,51% |
| 2016-12-12 | 1,810362 | -1,33% |
| 2016-12-09 | 1,809125 | -0,07% |
| 2016-12-08 | 1,813607 | +0,25% |
| 2016-12-07 | 1,795403 | -1,00% |
| 2016-12-06 | 1,785826 | -0,53% |
| 2016-12-05 | 1,776829 | -0,50% |
| 2016-12-02 | 1,765223 | -0,65% |
| 2016-12-01 | 1,760825 | -0,25% |
| 2016-11-30 | 1,749144 | -0,66% |
| 2016-11-29 | 1,740351 | -0,50% |
| 2016-11-28 | 1,744902 | +0,26% |
| 2016-11-25 | 1,747571 | +0,15% |
| 2016-11-24 | 1,755633 | +0,46% |
| 2016-11-23 | 1,752459 | -0,18% |
| 2016-11-22 | 1,748254 | -0,24% |
| 2016-11-21 | 1,738490 | -0,56% |
| 2016-11-18 | 1,735666 | -0,16% |
| 2016-11-16 | 1,753093 | +1,00% |
| 2016-11-15 | 1,766703 | +0,78% |
| 2016-11-14 | 1,771045 | +0,25% |
| 2016-11-10 | 1,780760 | +0,55% |
| 2016-11-09 | 1,761882 | -1,06% |
| 2016-11-08 | 1,764908 | +0,17% |
| 2016-11-07 | 1,763515 | -0,08% |
| 2016-11-04 | 1,758904 | -0,26% |
| 2016-11-03 | 1,782091 | +1,32% |
| 2016-11-02 | 1,768632 | -0,76% |