Aktuális árfolyam
4,6683
2025-10-10
Eszközérték
35.341 M
Forint
Hozam (1 év)
+13,31%
Évesített hozam
+13,46%
Maximum ár
4,6765
Minimum ár
4,1123
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,668285 | - |
| 2025-10-09 | 4,675271 | +0,15% |
| 2025-10-08 | 4,675750 | +0,01% |
| 2025-10-07 | 4,676515 | +0,02% |
| 2025-10-06 | 4,673453 | -0,07% |
| 2025-10-03 | 4,668272 | -0,11% |
| 2025-10-02 | 4,666174 | -0,04% |
| 2025-10-01 | 4,661994 | -0,09% |
| 2025-09-30 | 4,653026 | -0,19% |
| 2025-09-29 | 4,653824 | +0,02% |
| 2025-09-26 | 4,651495 | -0,05% |
| 2025-09-25 | 4,645520 | -0,13% |
| 2025-09-24 | 4,637425 | -0,17% |
| 2025-09-23 | 4,634999 | -0,05% |
| 2025-09-22 | 4,634502 | -0,01% |
| 2025-09-19 | 4,630854 | -0,08% |
| 2025-09-18 | 4,635306 | +0,10% |
| 2025-09-17 | 4,630064 | -0,11% |
| 2025-09-16 | 4,632544 | +0,05% |
| 2025-09-15 | 4,634173 | +0,04% |
| 2025-09-12 | 4,634716 | +0,01% |
| 2025-09-11 | 4,639752 | +0,11% |
| 2025-09-10 | 4,635719 | -0,09% |
| 2025-09-09 | 4,637099 | +0,03% |
| 2025-09-08 | 4,641234 | +0,09% |
| 2025-09-05 | 4,632949 | -0,18% |
| 2025-09-04 | 4,637268 | +0,09% |
| 2025-09-03 | 4,624432 | -0,28% |
| 2025-09-02 | 4,624614 | +0,00% |
| 2025-09-01 | 4,624852 | +0,01% |
| 2025-08-29 | 4,627343 | +0,05% |
| 2025-08-28 | 4,635757 | +0,18% |
| 2025-08-27 | 4,640849 | +0,11% |
| 2025-08-26 | 4,647595 | +0,15% |
| 2025-08-25 | 4,648410 | +0,02% |
| 2025-08-22 | 4,646917 | -0,03% |
| 2025-08-21 | 4,659804 | +0,28% |
| 2025-08-19 | 4,658598 | -0,03% |
| 2025-08-18 | 4,655389 | -0,07% |
| 2025-08-15 | 4,654055 | -0,03% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | +0,06% |
| 2025-08-12 | 4,654637 | +0,01% |
| 2025-08-11 | 4,653782 | -0,02% |
| 2025-08-08 | 4,656607 | +0,06% |
| 2025-08-07 | 4,650588 | -0,13% |
| 2025-08-06 | 4,632262 | -0,39% |
| 2025-08-05 | 4,626505 | -0,12% |
| 2025-08-04 | 4,619751 | -0,15% |
| 2025-07-31 | 4,627147 | +0,16% |
| 2025-07-30 | 4,629956 | +0,06% |
| 2025-07-29 | 4,627707 | -0,05% |
| 2025-07-28 | 4,617413 | -0,22% |
| 2025-07-25 | 4,618700 | +0,03% |
| 2025-07-24 | 4,622636 | +0,09% |
| 2025-07-24 | 4,611332 | -0,24% |
| 2025-07-23 | 4,619379 | +0,17% |
| 2025-07-22 | 4,611332 | -0,17% |
| 2025-07-21 | 4,615925 | +0,10% |
| 2025-07-18 | 4,610547 | -0,12% |
| 2025-07-17 | 4,596978 | -0,29% |
| 2025-07-16 | 4,589113 | -0,17% |
| 2025-07-15 | 4,585885 | -0,07% |
| 2025-07-14 | 4,582359 | -0,08% |
| 2025-07-11 | 4,583096 | +0,02% |
| 2025-07-10 | 4,585114 | +0,04% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,13% |
| 2025-07-07 | 4,587136 | +0,05% |
| 2025-07-04 | 4,588058 | +0,02% |
| 2025-07-03 | 4,592713 | +0,10% |
| 2025-07-02 | 4,574488 | -0,40% |
| 2025-07-01 | 4,569385 | -0,11% |
| 2025-06-30 | 4,569483 | +0,00% |
| 2025-06-27 | 4,560799 | -0,19% |
| 2025-06-26 | 4,563423 | +0,06% |
| 2025-06-25 | 4,553757 | -0,21% |
| 2025-06-24 | 4,552059 | -0,04% |
| 2025-06-23 | 4,538902 | -0,29% |
| 2025-06-20 | 4,536407 | -0,05% |
| 2025-06-19 | 4,530330 | -0,13% |
| 2025-06-18 | 4,535126 | +0,11% |
| 2025-06-17 | 4,531406 | -0,08% |
| 2025-06-16 | 4,519109 | -0,27% |
| 2025-06-13 | 4,517593 | -0,03% |
| 2025-06-12 | 4,525483 | +0,17% |
| 2025-06-11 | 4,529257 | +0,08% |
| 2025-06-10 | 4,529062 | 0,00% |
| 2025-06-06 | 4,511501 | -0,39% |
| 2025-06-05 | 4,517312 | +0,13% |
| 2025-06-04 | 4,520575 | +0,07% |
| 2025-06-03 | 4,512485 | -0,18% |
| 2025-05-30 | 4,509432 | -0,07% |
| 2025-05-29 | 4,518299 | +0,20% |
| 2025-05-28 | 4,527961 | +0,21% |
| 2025-05-27 | 4,518804 | -0,20% |
| 2025-05-26 | 4,507280 | -0,26% |
| 2025-05-23 | 4,484364 | -0,51% |
| 2025-05-22 | 4,496961 | +0,28% |
| 2025-05-21 | 4,506565 | +0,21% |
| 2025-05-20 | 4,505820 | -0,02% |
| 2025-05-20 | 4,513984 | +0,18% |
| 2025-05-19 | 4,505820 | -0,18% |
| 2025-05-16 | 4,498338 | -0,17% |
| 2025-05-15 | 4,492248 | -0,14% |
| 2025-05-14 | 4,494650 | +0,05% |
| 2025-05-13 | 4,489246 | -0,12% |
| 2025-05-12 | 4,476269 | -0,29% |
| 2025-05-09 | 4,456531 | -0,44% |
| 2025-05-08 | 4,431314 | -0,57% |
| 2025-05-07 | 4,435106 | +0,09% |
| 2025-05-06 | 4,421438 | -0,31% |
| 2025-05-05 | 4,437090 | +0,35% |
| 2025-04-30 | 4,420185 | -0,38% |
| 2025-04-29 | 4,437860 | +0,40% |
| 2025-04-28 | 4,433858 | -0,09% |
| 2025-04-25 | 4,430652 | -0,07% |
| 2025-04-24 | 4,421312 | -0,21% |
| 2025-04-23 | 4,412394 | -0,20% |
| 2025-04-22 | 4,391239 | -0,48% |
| 2025-04-17 | 4,369098 | -0,50% |
| 2025-04-16 | 4,372857 | +0,09% |
| 2025-04-15 | 4,377835 | +0,11% |
| 2025-04-14 | 4,366470 | -0,26% |
| 2025-04-11 | 4,346758 | -0,45% |
| 2025-04-10 | 4,354686 | +0,18% |
| 2025-04-09 | 4,330178 | -0,56% |
| 2025-04-08 | 4,344339 | +0,33% |
| 2025-04-07 | 4,323783 | -0,47% |
| 2025-04-04 | 4,333349 | +0,22% |
| 2025-04-03 | 4,378822 | +1,05% |
| 2025-04-02 | 4,407104 | +0,65% |
| 2025-04-01 | 4,409821 | +0,06% |
| 2025-03-31 | 4,394282 | -0,35% |
| 2025-03-28 | 4,420262 | +0,59% |
| 2025-03-27 | 4,427923 | +0,17% |
| 2025-03-26 | 4,422833 | -0,11% |
| 2025-03-25 | 4,419372 | -0,08% |
| 2025-03-24 | 4,404991 | -0,33% |
| 2025-03-21 | 4,390790 | -0,32% |
| 2025-03-20 | 4,400952 | +0,23% |
| 2025-03-19 | 4,404442 | +0,08% |
| 2025-03-18 | 4,407836 | +0,08% |
| 2025-03-17 | 4,398121 | -0,22% |
| 2025-03-14 | 4,384668 | -0,31% |
| 2025-03-13 | 4,361184 | -0,54% |
| 2025-03-12 | 4,358994 | -0,05% |
| 2025-03-11 | 4,337253 | -0,50% |
| 2025-03-10 | 4,347358 | +0,23% |
| 2025-03-07 | 4,365645 | +0,42% |
| 2025-03-06 | 4,370098 | +0,10% |
| 2025-03-05 | 4,348797 | -0,49% |
| 2025-03-04 | 4,338096 | -0,25% |
| 2025-03-03 | 4,365681 | +0,64% |
| 2025-02-28 | 4,358492 | -0,16% |
| 2025-02-27 | 4,368525 | +0,23% |
| 2025-02-26 | 4,378936 | +0,24% |
| 2025-02-25 | 4,364357 | -0,33% |
| 2025-02-24 | 4,362328 | -0,05% |
| 2025-02-21 | 4,376588 | +0,33% |
| 2025-02-20 | 4,375663 | -0,02% |
| 2025-02-19 | 4,384735 | +0,21% |
| 2025-02-18 | 4,386872 | +0,05% |
| 2025-02-17 | 4,369996 | -0,38% |
| 2025-02-14 | 4,358557 | -0,26% |
| 2025-02-13 | 4,358819 | +0,01% |
| 2025-02-12 | 4,352960 | -0,13% |
| 2025-02-11 | 4,343002 | -0,23% |
| 2025-02-10 | 4,334856 | -0,19% |
| 2025-02-07 | 4,323546 | -0,26% |
| 2025-02-06 | 4,321014 | -0,06% |
| 2025-02-05 | 4,305143 | -0,37% |
| 2025-02-04 | 4,307356 | +0,05% |
| 2025-02-03 | 4,303586 | -0,09% |
| 2025-01-31 | 4,311449 | +0,18% |
| 2025-01-30 | 4,309669 | -0,04% |
| 2025-01-29 | 4,303803 | -0,14% |
| 2025-01-28 | 4,300820 | -0,07% |
| 2025-01-27 | 4,287384 | -0,31% |
| 2025-01-24 | 4,291231 | +0,09% |
| 2025-01-23 | 4,285285 | -0,14% |
| 2025-01-22 | 4,290089 | +0,11% |
| 2025-01-21 | 4,282249 | -0,18% |
| 2025-01-20 | 4,279898 | -0,05% |
| 2025-01-17 | 4,266898 | -0,30% |
| 2025-01-16 | 4,260341 | -0,15% |
| 2025-01-15 | 4,268153 | +0,18% |
| 2025-01-14 | 4,260597 | -0,18% |
| 2025-01-13 | 4,259741 | -0,02% |
| 2025-01-10 | 4,262964 | +0,08% |
| 2025-01-09 | 4,257009 | -0,14% |
| 2025-01-08 | 4,250334 | -0,16% |
| 2025-01-07 | 4,249437 | -0,02% |
| 2025-01-06 | 4,240457 | -0,21% |
| 2024-12-31 | 4,224848 | -0,37% |
| 2024-12-30 | 4,226557 | +0,04% |
| 2024-12-23 | 4,228853 | +0,05% |
| 2024-12-20 | 4,223106 | -0,14% |
| 2024-12-19 | 4,225100 | +0,05% |
| 2024-12-18 | 4,223656 | -0,03% |
| 2024-12-17 | 4,224255 | +0,01% |
| 2024-12-16 | 4,233404 | +0,22% |
| 2024-12-13 | 4,234921 | +0,04% |
| 2024-12-12 | 4,231280 | -0,09% |
| 2024-12-11 | 4,237618 | +0,15% |
| 2024-12-10 | 4,235984 | -0,04% |
| 2024-12-09 | 4,231638 | -0,10% |
| 2024-12-06 | 4,228622 | -0,07% |
| 2024-12-05 | 4,224028 | -0,11% |
| 2024-12-04 | 4,211240 | -0,30% |
| 2024-12-03 | 4,198962 | -0,29% |
| 2024-12-02 | 4,198218 | -0,02% |
| 2024-11-29 | 4,178317 | -0,47% |
| 2024-11-28 | 4,184694 | +0,15% |
| 2024-11-27 | 4,179569 | -0,12% |
| 2024-11-26 | 4,186640 | +0,17% |
| 2024-11-25 | 4,178508 | -0,19% |
| 2024-11-22 | 4,178257 | -0,01% |
| 2024-11-21 | 4,178807 | +0,01% |
| 2024-11-20 | 4,159149 | -0,47% |
| 2024-11-19 | 4,144906 | -0,34% |
| 2024-11-18 | 4,169035 | +0,58% |
| 2024-11-15 | 4,161239 | -0,19% |
| 2024-11-14 | 4,173450 | +0,29% |
| 2024-11-13 | 4,172778 | -0,02% |
| 2024-11-12 | 4,183599 | +0,26% |
| 2024-11-11 | 4,179494 | -0,10% |
| 2024-11-08 | 4,165450 | -0,34% |
| 2024-11-07 | 4,165026 | -0,01% |
| 2024-11-06 | 4,146579 | -0,44% |
| 2024-11-05 | 4,130755 | -0,38% |
| 2024-11-04 | 4,122229 | -0,21% |
| 2024-10-31 | 4,120066 | -0,05% |
| 2024-10-30 | 4,123923 | +0,09% |
| 2024-10-29 | 4,134673 | +0,26% |
| 2024-10-28 | 4,122441 | -0,30% |
| 2024-10-25 | 4,122064 | -0,01% |
| 2024-10-24 | 4,112286 | -0,24% |
| 2024-10-22 | 4,116958 | +0,11% |
| 2024-10-21 | 4,125613 | +0,21% |
| 2024-10-18 | 4,135733 | +0,25% |
| 2024-10-17 | 4,126423 | -0,23% |
| 2024-10-16 | 4,141353 | +0,36% |
| 2024-10-15 | 4,127214 | -0,34% |
| 2024-10-14 | 4,119750 | -0,18% |