Aktuális árfolyam
4,6683
2025-10-10
Eszközérték
35.341 M
Forint
Hozam (1 év)
+349,65%
Évesített hozam
+12,76%
Maximum ár
4,6765
Minimum ár
0,7920
Volatilitás
40,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,668285 | - |
| 2025-10-09 | 4,675271 | +0,15% |
| 2025-10-08 | 4,675750 | +0,01% |
| 2025-10-07 | 4,676515 | +0,02% |
| 2025-10-06 | 4,673453 | -0,07% |
| 2025-10-03 | 4,668272 | -0,11% |
| 2025-10-02 | 4,666174 | -0,04% |
| 2025-10-01 | 4,661994 | -0,09% |
| 2025-09-30 | 4,653026 | -0,19% |
| 2025-09-29 | 4,653824 | +0,02% |
| 2025-09-26 | 4,651495 | -0,05% |
| 2025-09-25 | 4,645520 | -0,13% |
| 2025-09-24 | 4,637425 | -0,17% |
| 2025-09-23 | 4,634999 | -0,05% |
| 2025-09-22 | 4,634502 | -0,01% |
| 2025-09-19 | 4,630854 | -0,08% |
| 2025-09-18 | 4,635306 | +0,10% |
| 2025-09-17 | 4,630064 | -0,11% |
| 2025-09-16 | 4,632544 | +0,05% |
| 2025-09-15 | 4,634173 | +0,04% |
| 2025-09-12 | 4,634716 | +0,01% |
| 2025-09-11 | 4,639752 | +0,11% |
| 2025-09-10 | 4,635719 | -0,09% |
| 2025-09-09 | 4,637099 | +0,03% |
| 2025-09-08 | 4,641234 | +0,09% |
| 2025-09-05 | 4,632949 | -0,18% |
| 2025-09-04 | 4,637268 | +0,09% |
| 2025-09-03 | 4,624432 | -0,28% |
| 2025-09-02 | 4,624614 | +0,00% |
| 2025-09-01 | 4,624852 | +0,01% |
| 2025-08-29 | 4,627343 | +0,05% |
| 2025-08-28 | 4,635757 | +0,18% |
| 2025-08-27 | 4,640849 | +0,11% |
| 2025-08-26 | 4,647595 | +0,15% |
| 2025-08-25 | 4,648410 | +0,02% |
| 2025-08-22 | 4,646917 | -0,03% |
| 2025-08-21 | 4,659804 | +0,28% |
| 2025-08-19 | 4,658598 | -0,03% |
| 2025-08-18 | 4,655389 | -0,07% |
| 2025-08-15 | 4,654055 | -0,03% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | +0,06% |
| 2025-08-12 | 4,654637 | +0,01% |
| 2025-08-11 | 4,653782 | -0,02% |
| 2025-08-08 | 4,656607 | +0,06% |
| 2025-08-07 | 4,650588 | -0,13% |
| 2025-08-06 | 4,632262 | -0,39% |
| 2025-08-05 | 4,626505 | -0,12% |
| 2025-08-04 | 4,619751 | -0,15% |
| 2025-07-31 | 4,627147 | +0,16% |
| 2025-07-30 | 4,629956 | +0,06% |
| 2025-07-29 | 4,627707 | -0,05% |
| 2025-07-28 | 4,617413 | -0,22% |
| 2025-07-25 | 4,618700 | +0,03% |
| 2025-07-24 | 4,611332 | -0,16% |
| 2025-07-24 | 4,622636 | +0,25% |
| 2025-07-23 | 4,619379 | -0,07% |
| 2025-07-22 | 4,611332 | -0,17% |
| 2025-07-21 | 4,615925 | +0,10% |
| 2025-07-18 | 4,610547 | -0,12% |
| 2025-07-17 | 4,596978 | -0,29% |
| 2025-07-16 | 4,589113 | -0,17% |
| 2025-07-15 | 4,585885 | -0,07% |
| 2025-07-14 | 4,582359 | -0,08% |
| 2025-07-11 | 4,583096 | +0,02% |
| 2025-07-10 | 4,585114 | +0,04% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,13% |
| 2025-07-07 | 4,587136 | +0,05% |
| 2025-07-04 | 4,588058 | +0,02% |
| 2025-07-03 | 4,592713 | +0,10% |
| 2025-07-02 | 4,574488 | -0,40% |
| 2025-07-01 | 4,569385 | -0,11% |
| 2025-06-30 | 4,569483 | +0,00% |
| 2025-06-27 | 4,560799 | -0,19% |
| 2025-06-26 | 4,563423 | +0,06% |
| 2025-06-25 | 4,553757 | -0,21% |
| 2025-06-24 | 4,552059 | -0,04% |
| 2025-06-23 | 4,538902 | -0,29% |
| 2025-06-20 | 4,536407 | -0,05% |
| 2025-06-19 | 4,530330 | -0,13% |
| 2025-06-18 | 4,535126 | +0,11% |
| 2025-06-17 | 4,531406 | -0,08% |
| 2025-06-16 | 4,519109 | -0,27% |
| 2025-06-13 | 4,517593 | -0,03% |
| 2025-06-12 | 4,525483 | +0,17% |
| 2025-06-11 | 4,529257 | +0,08% |
| 2025-06-10 | 4,529062 | 0,00% |
| 2025-06-06 | 4,511501 | -0,39% |
| 2025-06-05 | 4,517312 | +0,13% |
| 2025-06-04 | 4,520575 | +0,07% |
| 2025-06-03 | 4,512485 | -0,18% |
| 2025-05-30 | 4,509432 | -0,07% |
| 2025-05-29 | 4,518299 | +0,20% |
| 2025-05-28 | 4,527961 | +0,21% |
| 2025-05-27 | 4,518804 | -0,20% |
| 2025-05-26 | 4,507280 | -0,26% |
| 2025-05-23 | 4,484364 | -0,51% |
| 2025-05-22 | 4,496961 | +0,28% |
| 2025-05-21 | 4,506565 | +0,21% |
| 2025-05-20 | 4,505820 | -0,02% |
| 2025-05-20 | 4,513984 | +0,18% |
| 2025-05-19 | 4,505820 | -0,18% |
| 2025-05-16 | 4,498338 | -0,17% |
| 2025-05-15 | 4,492248 | -0,14% |
| 2025-05-14 | 4,494650 | +0,05% |
| 2025-05-13 | 4,489246 | -0,12% |
| 2025-05-12 | 4,476269 | -0,29% |
| 2025-05-09 | 4,456531 | -0,44% |
| 2025-05-08 | 4,431314 | -0,57% |
| 2025-05-07 | 4,435106 | +0,09% |
| 2025-05-06 | 4,421438 | -0,31% |
| 2025-05-05 | 4,437090 | +0,35% |
| 2025-04-30 | 4,420185 | -0,38% |
| 2025-04-29 | 4,437860 | +0,40% |
| 2025-04-28 | 4,433858 | -0,09% |
| 2025-04-25 | 4,430652 | -0,07% |
| 2025-04-24 | 4,421312 | -0,21% |
| 2025-04-23 | 4,412394 | -0,20% |
| 2025-04-22 | 4,391239 | -0,48% |
| 2025-04-17 | 4,369098 | -0,50% |
| 2025-04-16 | 4,372857 | +0,09% |
| 2025-04-15 | 4,377835 | +0,11% |
| 2025-04-14 | 4,366470 | -0,26% |
| 2025-04-11 | 4,346758 | -0,45% |
| 2025-04-10 | 4,354686 | +0,18% |
| 2025-04-09 | 4,330178 | -0,56% |
| 2025-04-08 | 4,344339 | +0,33% |
| 2025-04-07 | 4,323783 | -0,47% |
| 2025-04-04 | 4,333349 | +0,22% |
| 2025-04-03 | 4,378822 | +1,05% |
| 2025-04-02 | 4,407104 | +0,65% |
| 2025-04-01 | 4,409821 | +0,06% |
| 2025-03-31 | 4,394282 | -0,35% |
| 2025-03-28 | 4,420262 | +0,59% |
| 2025-03-27 | 4,427923 | +0,17% |
| 2025-03-26 | 4,422833 | -0,11% |
| 2025-03-25 | 4,419372 | -0,08% |
| 2025-03-24 | 4,404991 | -0,33% |
| 2025-03-21 | 4,390790 | -0,32% |
| 2025-03-20 | 4,400952 | +0,23% |
| 2025-03-19 | 4,404442 | +0,08% |
| 2025-03-18 | 4,407836 | +0,08% |
| 2025-03-17 | 4,398121 | -0,22% |
| 2025-03-14 | 4,384668 | -0,31% |
| 2025-03-13 | 4,361184 | -0,54% |
| 2025-03-12 | 4,358994 | -0,05% |
| 2025-03-11 | 4,337253 | -0,50% |
| 2025-03-10 | 4,347358 | +0,23% |
| 2025-03-07 | 4,365645 | +0,42% |
| 2025-03-06 | 4,370098 | +0,10% |
| 2025-03-05 | 4,348797 | -0,49% |
| 2025-03-04 | 4,338096 | -0,25% |
| 2025-03-03 | 4,365681 | +0,64% |
| 2025-02-28 | 4,358492 | -0,16% |
| 2025-02-27 | 4,368525 | +0,23% |
| 2025-02-26 | 4,378936 | +0,24% |
| 2025-02-25 | 4,364357 | -0,33% |
| 2025-02-24 | 4,362328 | -0,05% |
| 2025-02-21 | 4,376588 | +0,33% |
| 2025-02-20 | 4,375663 | -0,02% |
| 2025-02-19 | 4,384735 | +0,21% |
| 2025-02-18 | 4,386872 | +0,05% |
| 2025-02-17 | 4,369996 | -0,38% |
| 2025-02-14 | 4,358557 | -0,26% |
| 2025-02-13 | 4,358819 | +0,01% |
| 2025-02-12 | 4,352960 | -0,13% |
| 2025-02-11 | 4,343002 | -0,23% |
| 2025-02-10 | 4,334856 | -0,19% |
| 2025-02-07 | 4,323546 | -0,26% |
| 2025-02-06 | 4,321014 | -0,06% |
| 2025-02-05 | 4,305143 | -0,37% |
| 2025-02-04 | 4,307356 | +0,05% |
| 2025-02-03 | 4,303586 | -0,09% |
| 2025-01-31 | 4,311449 | +0,18% |
| 2025-01-30 | 4,309669 | -0,04% |
| 2025-01-29 | 4,303803 | -0,14% |
| 2025-01-28 | 4,300820 | -0,07% |
| 2025-01-27 | 4,287384 | -0,31% |
| 2025-01-24 | 4,291231 | +0,09% |
| 2025-01-23 | 4,285285 | -0,14% |
| 2025-01-22 | 4,290089 | +0,11% |
| 2025-01-21 | 4,282249 | -0,18% |
| 2025-01-20 | 4,279898 | -0,05% |
| 2025-01-17 | 4,266898 | -0,30% |
| 2025-01-16 | 4,260341 | -0,15% |
| 2025-01-15 | 4,268153 | +0,18% |
| 2025-01-14 | 4,260597 | -0,18% |
| 2025-01-13 | 4,259741 | -0,02% |
| 2025-01-10 | 4,262964 | +0,08% |
| 2025-01-09 | 4,257009 | -0,14% |
| 2025-01-08 | 4,250334 | -0,16% |
| 2025-01-07 | 4,249437 | -0,02% |
| 2025-01-06 | 4,240457 | -0,21% |
| 2024-12-31 | 4,224848 | -0,37% |
| 2024-12-30 | 4,226557 | +0,04% |
| 2024-12-23 | 4,228853 | +0,05% |
| 2024-12-20 | 4,223106 | -0,14% |
| 2024-12-19 | 4,225100 | +0,05% |
| 2024-12-18 | 4,223656 | -0,03% |
| 2024-12-17 | 4,224255 | +0,01% |
| 2024-12-16 | 4,233404 | +0,22% |
| 2024-12-13 | 4,234921 | +0,04% |
| 2024-12-12 | 4,231280 | -0,09% |
| 2024-12-11 | 4,237618 | +0,15% |
| 2024-12-10 | 4,235984 | -0,04% |
| 2024-12-09 | 4,231638 | -0,10% |
| 2024-12-06 | 4,228622 | -0,07% |
| 2024-12-05 | 4,224028 | -0,11% |
| 2024-12-04 | 4,211240 | -0,30% |
| 2024-12-03 | 4,198962 | -0,29% |
| 2024-12-02 | 4,198218 | -0,02% |
| 2024-11-29 | 4,178317 | -0,47% |
| 2024-11-28 | 4,184694 | +0,15% |
| 2024-11-27 | 4,179569 | -0,12% |
| 2024-11-26 | 4,186640 | +0,17% |
| 2024-11-25 | 4,178508 | -0,19% |
| 2024-11-22 | 4,178257 | -0,01% |
| 2024-11-21 | 4,178807 | +0,01% |
| 2024-11-20 | 4,159149 | -0,47% |
| 2024-11-19 | 4,144906 | -0,34% |
| 2024-11-18 | 4,169035 | +0,58% |
| 2024-11-15 | 4,161239 | -0,19% |
| 2024-11-14 | 4,173450 | +0,29% |
| 2024-11-13 | 4,172778 | -0,02% |
| 2024-11-12 | 4,183599 | +0,26% |
| 2024-11-11 | 4,179494 | -0,10% |
| 2024-11-08 | 4,165450 | -0,34% |
| 2024-11-07 | 4,165026 | -0,01% |
| 2024-11-06 | 4,146579 | -0,44% |
| 2024-11-05 | 4,130755 | -0,38% |
| 2024-11-04 | 4,122229 | -0,21% |
| 2024-10-31 | 4,120066 | -0,05% |
| 2024-10-30 | 4,123923 | +0,09% |
| 2024-10-29 | 4,134673 | +0,26% |
| 2024-10-28 | 4,122441 | -0,30% |
| 2024-10-25 | 4,122064 | -0,01% |
| 2024-10-24 | 4,112286 | -0,24% |
| 2024-10-22 | 4,116958 | +0,11% |
| 2024-10-21 | 4,125613 | +0,21% |
| 2024-10-18 | 4,135733 | +0,25% |
| 2024-10-17 | 4,126423 | -0,23% |
| 2024-10-16 | 4,141353 | +0,36% |
| 2024-10-15 | 4,127214 | -0,34% |
| 2024-10-14 | 4,119750 | -0,18% |
| 2024-10-11 | 4,122322 | +0,06% |
| 2024-10-10 | 4,113724 | -0,21% |
| 2024-10-09 | 4,111729 | -0,05% |
| 2024-10-08 | 4,110903 | -0,02% |
| 2024-10-07 | 4,107866 | -0,07% |
| 2024-10-04 | 4,110808 | +0,07% |
| 2024-10-03 | 4,102381 | -0,20% |
| 2024-10-02 | 4,104258 | +0,05% |
| 2024-10-01 | 4,111384 | +0,17% |
| 2024-09-30 | 4,111288 | 0,00% |
| 2024-09-27 | 4,118956 | +0,19% |
| 2024-09-26 | 4,117151 | -0,04% |
| 2024-09-25 | 4,115385 | -0,04% |
| 2024-09-24 | 4,110746 | -0,11% |
| 2024-09-23 | 4,107177 | -0,09% |
| 2024-09-20 | 4,108916 | +0,04% |
| 2024-09-19 | 4,107249 | -0,04% |
| 2024-09-18 | 4,102875 | -0,11% |
| 2024-09-17 | 4,100997 | -0,05% |
| 2024-09-16 | 4,104447 | +0,08% |
| 2024-09-13 | 4,105215 | +0,02% |
| 2024-09-12 | 4,103665 | -0,04% |
| 2024-09-11 | 4,101847 | -0,04% |
| 2024-09-10 | 4,112658 | +0,26% |
| 2024-09-09 | 4,107662 | -0,12% |
| 2024-09-06 | 4,105250 | -0,06% |
| 2024-09-05 | 4,103629 | -0,04% |
| 2024-09-03 | 4,097038 | -0,16% |
| 2024-09-02 | 4,100388 | +0,08% |
| 2024-08-30 | 4,095543 | -0,12% |
| 2024-08-29 | 4,098107 | +0,06% |
| 2024-08-28 | 4,095872 | -0,05% |
| 2024-08-27 | 4,104478 | +0,21% |
| 2024-08-26 | 4,110543 | +0,15% |
| 2024-08-23 | 4,102830 | -0,19% |
| 2024-08-22 | 4,097887 | -0,12% |
| 2024-08-21 | 4,100005 | +0,05% |
| 2024-08-16 | 4,104618 | +0,11% |
| 2024-08-15 | 4,086429 | -0,44% |
| 2024-08-14 | 4,088274 | +0,05% |
| 2024-08-13 | 4,081549 | -0,16% |
| 2024-08-12 | 4,085967 | +0,11% |
| 2024-08-09 | 4,075568 | -0,25% |
| 2024-08-08 | 4,078909 | +0,08% |
| 2024-08-07 | 4,076273 | -0,06% |
| 2024-08-06 | 4,070154 | -0,15% |
| 2024-08-05 | 4,060645 | -0,23% |
| 2024-08-02 | 4,092026 | +0,77% |
| 2024-08-01 | 4,101620 | +0,23% |
| 2024-07-31 | 4,104244 | +0,06% |
| 2024-07-30 | 4,099761 | -0,11% |
| 2024-07-29 | 4,093623 | -0,15% |
| 2024-07-26 | 4,090850 | -0,07% |
| 2024-07-25 | 4,093222 | +0,06% |
| 2024-07-24 | 4,094665 | +0,04% |
| 2024-07-23 | 4,093312 | -0,03% |
| 2024-07-22 | 4,094206 | +0,02% |
| 2024-07-19 | 4,093558 | -0,02% |
| 2024-07-18 | 4,092387 | -0,03% |
| 2024-07-17 | 4,086449 | -0,15% |
| 2024-07-16 | 4,089230 | +0,07% |
| 2024-07-15 | 4,089804 | +0,01% |
| 2024-07-12 | 4,086381 | -0,08% |
| 2024-07-11 | 4,085435 | -0,02% |
| 2024-07-10 | 4,081434 | -0,10% |
| 2024-07-09 | 4,088735 | +0,18% |
| 2024-07-08 | 4,083029 | -0,14% |
| 2024-07-05 | 4,084815 | +0,04% |
| 2024-07-04 | 4,084761 | 0,00% |
| 2024-07-03 | 4,084362 | -0,01% |
| 2024-07-02 | 4,081556 | -0,07% |
| 2024-07-01 | 4,080289 | -0,03% |
| 2024-06-28 | 4,081359 | +0,03% |
| 2024-06-27 | 4,072036 | -0,23% |
| 2024-06-26 | 4,053039 | -0,47% |
| 2024-06-25 | 4,038553 | -0,36% |
| 2024-06-24 | 4,051815 | +0,33% |
| 2024-06-21 | 4,027811 | -0,59% |
| 2024-06-20 | 4,013749 | -0,35% |
| 2024-06-19 | 4,007516 | -0,16% |
| 2024-06-18 | 3,978462 | -0,72% |
| 2024-06-17 | 3,984816 | +0,16% |
| 2024-06-14 | 4,005863 | +0,53% |
| 2024-06-13 | 3,973437 | -0,81% |
| 2024-06-12 | 3,999168 | +0,65% |
| 2024-06-11 | 3,979993 | -0,48% |
| 2024-06-10 | 4,012055 | +0,81% |
| 2024-06-07 | 3,966347 | -1,14% |
| 2024-06-06 | 3,949231 | -0,43% |
| 2024-06-05 | 3,991083 | +1,06% |
| 2024-06-04 | 3,967535 | -0,59% |
| 2024-06-03 | 3,935579 | -0,81% |
| 2024-05-31 | 3,926767 | -0,22% |
| 2024-05-30 | 3,953078 | +0,67% |
| 2024-05-29 | 3,970020 | +0,43% |
| 2024-05-28 | 3,970562 | +0,01% |
| 2024-05-27 | 3,990034 | +0,49% |
| 2024-05-24 | 3,980665 | -0,23% |
| 2024-05-23 | 3,984861 | +0,11% |
| 2024-05-22 | 4,015490 | +0,77% |
| 2024-05-21 | 3,992469 | -0,57% |
| 2024-05-17 | 3,986621 | -0,15% |
| 2024-05-16 | 3,964393 | -0,56% |
| 2024-05-15 | 3,959436 | -0,13% |
| 2024-05-14 | 3,949834 | -0,24% |
| 2024-05-13 | 3,975235 | +0,64% |
| 2024-05-12 | 3,949834 | -0,64% |
| 2024-05-10 | 3,964845 | +0,38% |
| 2024-05-09 | 3,957827 | -0,18% |
| 2024-05-08 | 3,949573 | -0,21% |
| 2024-05-07 | 3,888069 | -1,56% |
| 2024-05-06 | 3,898662 | +0,27% |
| 2024-05-03 | 3,904853 | +0,16% |
| 2024-05-02 | 3,929790 | +0,64% |
| 2024-04-30 | 3,908526 | -0,54% |
| 2024-04-29 | 3,872188 | -0,93% |
| 2024-04-26 | 3,896471 | +0,63% |
| 2024-04-25 | 3,905917 | +0,24% |
| 2024-04-24 | 3,896430 | -0,24% |
| 2024-04-23 | 3,855237 | -1,06% |
| 2024-04-22 | 3,846391 | -0,23% |
| 2024-04-19 | 3,826577 | -0,52% |
| 2024-04-18 | 3,806629 | -0,52% |
| 2024-04-17 | 3,863990 | +1,51% |
| 2024-04-16 | 3,852738 | -0,29% |
| 2024-04-15 | 3,858299 | +0,14% |
| 2024-04-12 | 3,885518 | +0,71% |
| 2024-04-11 | 3,834951 | -1,30% |
| 2024-04-10 | 3,867883 | +0,86% |
| 2024-04-09 | 3,837417 | -0,79% |
| 2024-04-08 | 3,846778 | +0,24% |
| 2024-04-05 | 3,842957 | -0,10% |
| 2024-04-04 | 3,848786 | +0,15% |
| 2024-04-03 | 3,841253 | -0,20% |
| 2024-04-02 | 3,797668 | -1,13% |
| 2024-03-28 | 3,791799 | -0,15% |
| 2024-03-27 | 3,770514 | -0,56% |
| 2024-03-26 | 3,785920 | +0,41% |
| 2024-03-25 | 3,793346 | +0,20% |
| 2024-03-22 | 3,762597 | -0,81% |
| 2024-03-21 | 3,759619 | -0,08% |
| 2024-03-20 | 3,750188 | -0,25% |
| 2024-03-19 | 3,736662 | -0,36% |
| 2024-03-18 | 3,806770 | +1,88% |
| 2024-03-14 | 3,811899 | +0,13% |
| 2024-03-13 | 3,757102 | -1,44% |
| 2024-03-12 | 3,743968 | -0,35% |
| 2024-03-11 | 3,741921 | -0,05% |
| 2024-03-08 | 3,758996 | +0,46% |
| 2024-03-07 | 3,761957 | +0,08% |
| 2024-03-06 | 3,762002 | +0,00% |
| 2024-03-05 | 3,769365 | +0,20% |
| 2024-03-04 | 3,752755 | -0,44% |
| 2024-03-01 | 3,755633 | +0,08% |
| 2024-02-29 | 3,758872 | +0,09% |
| 2024-02-28 | 3,783790 | +0,66% |
| 2024-02-27 | 3,790115 | +0,17% |
| 2024-02-26 | 3,765621 | -0,65% |
| 2024-02-23 | 3,746836 | -0,50% |
| 2024-02-22 | 3,744830 | -0,05% |
| 2024-02-21 | 3,725613 | -0,51% |
| 2024-02-20 | 3,721620 | -0,11% |
| 2024-02-19 | 3,697219 | -0,66% |
| 2024-02-16 | 3,694649 | -0,07% |
| 2024-02-15 | 3,656630 | -1,03% |
| 2024-02-14 | 3,679919 | +0,64% |
| 2024-02-13 | 3,668519 | -0,31% |
| 2024-02-12 | 3,665657 | -0,08% |
| 2024-02-09 | 3,675039 | +0,26% |
| 2024-02-08 | 3,685018 | +0,27% |
| 2024-02-07 | 3,669240 | -0,43% |
| 2024-02-06 | 3,677422 | +0,22% |
| 2024-02-05 | 3,658519 | -0,51% |
| 2024-02-02 | 3,620351 | -1,04% |
| 2024-02-01 | 3,603060 | -0,48% |
| 2024-01-31 | 3,579997 | -0,64% |
| 2024-01-30 | 3,566746 | -0,37% |
| 2024-01-29 | 3,559556 | -0,20% |
| 2024-01-26 | 3,555765 | -0,11% |
| 2024-01-25 | 3,532029 | -0,67% |
| 2024-01-24 | 3,548480 | +0,47% |
| 2024-01-23 | 3,552571 | +0,12% |
| 2024-01-22 | 3,508437 | -1,24% |
| 2024-01-19 | 3,483611 | -0,71% |
| 2024-01-18 | 3,520802 | +1,07% |
| 2024-01-17 | 3,537333 | +0,47% |
| 2024-01-16 | 3,551402 | +0,40% |
| 2024-01-15 | 3,556259 | +0,14% |
| 2024-01-12 | 3,558917 | +0,07% |
| 2024-01-11 | 3,556549 | -0,07% |
| 2024-01-10 | 3,533960 | -0,64% |
| 2024-01-09 | 3,526824 | -0,20% |
| 2024-01-08 | 3,531454 | +0,13% |
| 2024-01-05 | 3,527379 | -0,12% |
| 2024-01-04 | 3,555751 | +0,80% |
| 2024-01-03 | 3,573520 | +0,50% |
| 2024-01-02 | 3,573959 | +0,01% |
| 2023-12-29 | 3,578936 | +0,14% |
| 2023-12-28 | 3,561252 | -0,49% |
| 2023-12-27 | 3,566156 | +0,14% |
| 2023-12-22 | 3,587032 | +0,59% |
| 2023-12-21 | 3,576017 | -0,31% |
| 2023-12-20 | 3,568137 | -0,22% |
| 2023-12-19 | 3,532012 | -1,01% |
| 2023-12-18 | 3,523975 | -0,23% |
| 2023-12-15 | 3,498695 | -0,72% |
| 2023-12-14 | 3,512361 | +0,39% |
| 2023-12-13 | 3,508463 | -0,11% |
| 2023-12-12 | 3,520472 | +0,34% |
| 2023-12-11 | 3,488242 | -0,92% |
| 2023-12-08 | 3,504939 | +0,48% |
| 2023-12-07 | 3,486472 | -0,53% |
| 2023-12-06 | 3,477836 | -0,25% |
| 2023-12-05 | 3,468328 | -0,27% |
| 2023-12-04 | 3,417974 | -1,45% |
| 2023-12-01 | 3,411405 | -0,19% |
| 2023-11-30 | 3,420787 | +0,28% |
| 2023-11-29 | 3,381116 | -1,16% |
| 2023-11-28 | 3,393775 | +0,37% |
| 2023-11-27 | 3,399132 | +0,16% |
| 2023-11-24 | 3,416369 | +0,51% |
| 2023-11-23 | 3,412511 | -0,11% |
| 2023-11-22 | 3,408898 | -0,11% |
| 2023-11-21 | 3,381745 | -0,80% |
| 2023-11-20 | 3,373842 | -0,23% |
| 2023-11-17 | 3,384576 | +0,32% |
| 2023-11-16 | 3,381695 | -0,09% |
| 2023-11-15 | 3,301539 | -2,37% |
| 2023-11-14 | 3,306379 | +0,15% |
| 2023-11-13 | 3,331235 | +0,75% |
| 2023-11-10 | 3,311621 | -0,59% |
| 2023-11-09 | 3,329660 | +0,54% |
| 2023-11-08 | 3,354036 | +0,73% |
| 2023-11-07 | 3,354768 | +0,02% |
| 2023-11-06 | 3,332617 | -0,66% |
| 2023-11-03 | 3,322893 | -0,29% |
| 2023-11-02 | 3,310160 | -0,38% |
| 2023-10-31 | 3,294618 | -0,47% |
| 2023-10-30 | 3,304160 | +0,29% |
| 2023-10-27 | 3,302045 | -0,06% |
| 2023-10-26 | 3,250760 | -1,55% |
| 2023-10-25 | 3,241880 | -0,27% |
| 2023-10-24 | 3,268488 | +0,82% |
| 2023-10-20 | 3,304519 | +1,10% |
| 2023-10-19 | 3,335830 | +0,95% |
| 2023-10-18 | 3,306408 | -0,88% |
| 2023-10-17 | 3,210005 | -2,92% |
| 2023-10-16 | 3,203113 | -0,21% |
| 2023-10-13 | 3,219254 | +0,50% |
| 2023-10-12 | 3,198893 | -0,63% |
| 2023-10-11 | 3,145502 | -1,67% |
| 2023-10-10 | 3,118079 | -0,87% |
| 2023-10-09 | 3,120210 | +0,07% |
| 2023-10-06 | 3,135498 | +0,49% |
| 2023-10-05 | 3,135332 | -0,01% |
| 2023-10-04 | 3,143935 | +0,27% |
| 2023-10-03 | 3,164922 | +0,67% |
| 2023-09-28 | 3,157170 | -0,24% |
| 2023-09-27 | 3,163428 | +0,20% |
| 2023-09-26 | 3,164437 | +0,03% |
| 2023-09-26 | 3,157379 | -0,22% |
| 2023-09-25 | 3,156042 | -0,04% |
| 2023-09-25 | 3,149546 | -0,21% |
| 2023-09-22 | 3,179493 | +0,95% |
| 2023-09-22 | 3,173261 | -0,20% |
| 2023-09-21 | 3,156824 | -0,52% |
| 2023-09-20 | 3,164664 | +0,25% |
| 2023-09-19 | 3,193568 | +0,91% |
| 2023-09-18 | 3,191208 | -0,07% |
| 2023-09-15 | 3,161214 | -0,94% |
| 2023-09-14 | 3,151314 | -0,31% |
| 2023-09-13 | 3,142417 | -0,28% |
| 2023-09-12 | 3,145585 | +0,10% |
| 2023-09-11 | 3,174232 | +0,91% |
| 2023-09-08 | 3,185007 | +0,34% |
| 2023-09-07 | 3,191453 | +0,20% |
| 2023-09-06 | 3,201091 | +0,30% |
| 2023-09-05 | 3,224445 | +0,73% |
| 2023-09-04 | 3,195409 | -0,90% |
| 2023-09-01 | 3,224390 | +0,91% |
| 2023-08-31 | 3,233919 | +0,30% |
| 2023-08-30 | 3,226862 | -0,22% |
| 2023-08-29 | 3,197568 | -0,91% |
| 2023-08-28 | 3,206650 | +0,28% |
| 2023-08-25 | 3,199173 | -0,23% |
| 2023-08-24 | 3,201468 | +0,07% |
| 2023-08-23 | 3,195353 | -0,19% |
| 2023-08-22 | 3,190326 | -0,16% |
| 2023-08-21 | 3,244481 | +1,70% |
| 2023-08-18 | 3,241200 | -0,10% |
| 2023-08-17 | 3,282086 | +1,26% |
| 2023-08-16 | 3,262729 | -0,59% |
| 2023-08-15 | 3,283572 | +0,64% |
| 2023-08-14 | 3,306798 | +0,71% |
| 2023-08-11 | 3,286640 | -0,61% |
| 2023-08-10 | 3,289952 | +0,10% |
| 2023-08-09 | 3,343732 | +1,63% |
| 2023-08-08 | 3,359877 | +0,48% |
| 2023-08-07 | 3,343175 | -0,50% |
| 2023-08-04 | 3,333087 | -0,30% |
| 2023-08-03 | 3,374535 | +1,24% |
| 2023-08-02 | 3,340958 | -1,00% |
| 2023-08-01 | 3,320954 | -0,60% |
| 2023-07-31 | 3,281227 | -1,20% |
| 2023-07-28 | 3,280617 | -0,02% |
| 2023-07-27 | 3,263243 | -0,53% |
| 2023-07-26 | 3,247147 | -0,49% |
| 2023-07-25 | 3,252714 | +0,17% |
| 2023-07-24 | 3,244552 | -0,25% |
| 2023-07-21 | 3,200864 | -1,35% |
| 2023-07-21 | 3,209863 | +0,28% |
| 2023-07-20 | 3,198962 | -0,34% |
| 2023-07-19 | 3,167278 | -0,99% |
| 2023-07-18 | 3,179804 | +0,40% |
| 2023-07-17 | 3,180049 | +0,01% |
| 2023-07-14 | 3,179557 | -0,02% |
| 2023-07-13 | 3,141211 | -1,21% |
| 2023-07-12 | 3,143156 | +0,06% |
| 2023-07-11 | 3,154863 | +0,37% |
| 2023-07-10 | 3,104577 | -1,59% |
| 2023-07-07 | 3,108160 | +0,12% |
| 2023-07-06 | 3,112749 | +0,15% |
| 2023-07-05 | 3,113520 | +0,02% |
| 2023-07-04 | 3,074521 | -1,25% |
| 2023-07-03 | 3,068965 | -0,18% |
| 2023-06-30 | 3,055267 | -0,45% |
| 2023-06-29 | 3,044180 | -0,36% |
| 2023-06-28 | 3,067727 | +0,77% |
| 2023-06-27 | 3,063368 | -0,14% |
| 2023-06-26 | 3,084582 | +0,69% |
| 2023-06-23 | 3,095587 | +0,36% |
| 2023-06-22 | 3,104158 | +0,28% |
| 2023-06-21 | 3,109186 | +0,16% |
| 2023-06-20 | 3,121623 | +0,40% |
| 2023-06-19 | 3,107615 | -0,45% |
| 2023-06-16 | 3,077808 | -0,96% |
| 2023-06-15 | 3,044637 | -1,08% |
| 2023-06-14 | 3,061618 | +0,56% |
| 2023-06-13 | 3,057747 | -0,13% |
| 2023-06-12 | 3,052537 | -0,17% |
| 2023-06-09 | 3,037170 | -0,50% |
| 2023-06-08 | 3,034890 | -0,08% |
| 2023-06-07 | 3,016386 | -0,61% |
| 2023-06-06 | 3,020454 | +0,13% |
| 2023-06-05 | 2,944162 | -2,53% |
| 2023-06-02 | 2,916864 | -0,93% |
| 2023-06-01 | 2,959318 | +1,46% |
| 2023-05-31 | 2,992907 | +1,14% |
| 2023-05-30 | 2,984647 | -0,28% |
| 2023-05-26 | 2,992307 | +0,26% |
| 2023-05-25 | 3,028866 | +1,22% |
| 2023-05-24 | 3,018694 | -0,34% |
| 2023-05-23 | 3,021886 | +0,11% |
| 2023-05-22 | 2,964857 | -1,89% |
| 2023-05-19 | 2,964877 | +0,00% |
| 2023-05-18 | 2,970525 | +0,19% |
| 2023-05-17 | 2,954698 | -0,53% |
| 2023-05-16 | 2,971908 | +0,58% |
| 2023-05-15 | 2,970557 | -0,05% |
| 2023-05-12 | 2,974860 | +0,14% |
| 2023-05-11 | 2,975524 | +0,02% |
| 2023-05-10 | 2,982739 | +0,24% |
| 2023-05-09 | 2,970631 | -0,41% |
| 2023-05-08 | 2,947378 | -0,78% |
| 2023-05-05 | 2,977877 | +1,03% |
| 2023-05-04 | 2,945014 | -1,10% |
| 2023-05-03 | 2,950607 | +0,19% |
| 2023-05-02 | 2,972276 | +0,73% |
| 2023-04-28 | 2,939199 | -1,11% |
| 2023-04-27 | 2,948561 | +0,32% |
| 2023-04-26 | 2,965206 | +0,56% |
| 2023-04-25 | 2,964959 | -0,01% |
| 2023-04-24 | 2,966512 | +0,05% |
| 2023-04-21 | 2,953536 | -0,44% |
| 2023-04-20 | 2,933611 | -0,67% |
| 2023-04-19 | 2,916715 | -0,58% |
| 2023-04-18 | 2,915343 | -0,05% |
| 2023-04-17 | 2,895682 | -0,67% |
| 2023-04-14 | 2,880257 | -0,53% |
| 2023-04-13 | 2,880746 | +0,02% |
| 2023-04-12 | 2,850593 | -1,05% |
| 2023-04-11 | 2,834967 | -0,55% |
| 2023-04-06 | 2,835704 | +0,03% |
| 2023-04-05 | 2,839651 | +0,14% |
| 2023-04-04 | 2,819369 | -0,71% |
| 2023-04-03 | 2,801808 | -0,62% |
| 2023-03-31 | 2,752937 | -1,74% |
| 2023-03-30 | 2,758477 | +0,20% |
| 2023-03-29 | 2,753041 | -0,20% |
| 2023-03-28 | 2,746049 | -0,25% |
| 2023-03-27 | 2,804587 | +2,13% |
| 2023-03-24 | 2,823970 | +0,69% |
| 2023-03-23 | 2,843331 | +0,69% |
| 2023-03-22 | 2,831581 | -0,41% |
| 2023-03-21 | 2,790863 | -1,44% |
| 2023-03-20 | 2,814854 | +0,86% |
| 2023-03-17 | 2,832987 | +0,64% |
| 2023-03-16 | 2,837211 | +0,15% |
| 2023-03-14 | 2,886621 | +1,74% |
| 2023-03-13 | 2,895081 | +0,29% |
| 2023-03-10 | 2,926094 | +1,07% |
| 2023-03-09 | 2,905770 | -0,69% |
| 2023-03-08 | 2,947059 | +1,42% |
| 2023-03-07 | 2,933941 | -0,45% |
| 2023-03-06 | 2,890148 | -1,49% |
| 2023-03-03 | 2,926281 | +1,25% |
| 2023-03-02 | 2,933275 | +0,24% |
| 2023-03-01 | 2,901958 | -1,07% |
| 2023-02-28 | 2,891327 | -0,37% |
| 2023-02-27 | 2,903267 | +0,41% |
| 2023-02-24 | 2,890280 | -0,45% |
| 2023-02-23 | 2,919748 | +1,02% |
| 2023-02-22 | 2,926296 | +0,22% |
| 2023-02-21 | 2,954727 | +0,97% |
| 2023-02-20 | 2,953185 | -0,05% |
| 2023-02-17 | 2,948860 | -0,15% |
| 2023-02-16 | 2,955460 | +0,22% |
| 2023-02-15 | 2,978181 | +0,77% |
| 2023-02-14 | 2,967295 | -0,37% |
| 2023-02-13 | 2,990511 | +0,78% |
| 2023-02-10 | 2,994557 | +0,14% |
| 2023-02-09 | 2,983015 | -0,39% |
| 2023-02-08 | 2,957675 | -0,85% |
| 2023-02-07 | 2,973456 | +0,53% |
| 2023-02-06 | 2,984018 | +0,36% |
| 2023-02-03 | 2,970935 | -0,44% |
| 2023-02-02 | 2,967076 | -0,13% |
| 2023-02-01 | 2,980614 | +0,46% |
| 2023-01-31 | 2,989809 | +0,31% |
| 2023-01-30 | 2,991593 | +0,06% |
| 2023-01-27 | 2,963689 | -0,93% |
| 2023-01-26 | 3,022646 | +1,99% |
| 2023-01-25 | 3,003597 | -0,63% |
| 2023-01-24 | 2,981225 | -0,74% |
| 2023-01-23 | 2,971355 | -0,33% |
| 2023-01-20 | 2,995727 | +0,82% |
| 2023-01-19 | 3,002945 | +0,24% |
| 2023-01-18 | 3,033353 | +1,01% |
| 2023-01-17 | 3,009432 | -0,79% |
| 2023-01-16 | 3,043325 | +1,13% |
| 2023-01-13 | 3,019938 | -0,77% |
| 2023-01-12 | 3,005231 | -0,49% |
| 2023-01-11 | 2,988820 | -0,55% |
| 2023-01-10 | 2,925198 | -2,13% |
| 2023-01-09 | 2,919412 | -0,20% |
| 2023-01-06 | 2,921209 | +0,06% |
| 2023-01-05 | 2,910515 | -0,37% |
| 2023-01-04 | 2,847594 | -2,16% |
| 2023-01-03 | 2,845283 | -0,08% |
| 2023-01-02 | 2,870549 | +0,89% |
| 2022-12-30 | 2,856238 | -0,50% |
| 2022-12-29 | 2,871252 | +0,53% |
| 2022-12-28 | 2,881627 | +0,36% |
| 2022-12-27 | 2,897584 | +0,55% |
| 2022-12-23 | 2,902689 | +0,18% |
| 2022-12-22 | 2,878430 | -0,84% |
| 2022-12-21 | 2,853554 | -0,86% |
| 2022-12-20 | 2,850134 | -0,12% |
| 2022-12-19 | 2,855503 | +0,19% |
| 2022-12-16 | 2,888734 | +1,16% |
| 2022-12-15 | 2,906845 | +0,63% |
| 2022-12-14 | 2,906048 | -0,03% |
| 2022-12-13 | 2,883803 | -0,77% |
| 2022-12-12 | 2,868868 | -0,52% |
| 2022-12-09 | 2,867747 | -0,04% |
| 2022-12-08 | 2,899548 | +1,11% |
| 2022-12-07 | 2,880228 | -0,67% |
| 2022-12-06 | 2,869854 | -0,36% |
| 2022-12-05 | 2,909744 | +1,39% |
| 2022-12-02 | 2,869804 | -1,37% |
| 2022-12-01 | 2,874165 | +0,15% |
| 2022-11-30 | 2,862934 | -0,39% |
| 2022-11-29 | 2,911145 | +1,68% |
| 2022-11-28 | 2,919960 | +0,30% |
| 2022-11-25 | 2,834706 | -2,92% |
| 2022-11-24 | 2,855188 | +0,72% |
| 2022-11-23 | 2,842331 | -0,45% |
| 2022-11-22 | 2,853094 | +0,38% |
| 2022-11-21 | 2,851840 | -0,04% |
| 2022-11-18 | 2,853568 | +0,06% |
| 2022-11-17 | 2,868868 | +0,54% |
| 2022-11-16 | 2,857545 | -0,39% |
| 2022-11-15 | 2,807039 | -1,77% |
| 2022-11-14 | 2,771771 | -1,26% |
| 2022-11-11 | 2,763622 | -0,29% |
| 2022-11-10 | 2,748078 | -0,56% |
| 2022-11-09 | 2,719196 | -1,05% |
| 2022-11-08 | 2,691376 | -1,02% |
| 2022-11-07 | 2,653466 | -1,41% |
| 2022-11-04 | 2,651647 | -0,07% |
| 2022-11-03 | 2,638468 | -0,50% |
| 2022-11-02 | 2,603455 | -1,33% |
| 2022-10-28 | 2,591591 | -0,46% |
| 2022-10-27 | 2,568833 | -0,88% |
| 2022-10-26 | 2,553413 | -0,60% |
| 2022-10-25 | 2,551324 | -0,08% |
| 2022-10-24 | 2,553446 | +0,08% |
| 2022-10-21 | 2,510339 | -1,69% |
| 2022-10-20 | 2,557673 | +1,89% |
| 2022-10-19 | 2,544478 | -0,52% |
| 2022-10-18 | 2,532206 | -0,48% |
| 2022-10-17 | 2,546418 | +0,56% |
| 2022-10-14 | 2,543789 | -0,10% |
| 2022-10-13 | 2,526111 | -0,69% |
| 2022-10-12 | 2,549157 | +0,91% |
| 2022-10-11 | 2,566525 | +0,68% |
| 2022-10-10 | 2,586022 | +0,76% |
| 2022-10-07 | 2,582784 | -0,13% |
| 2022-10-06 | 2,593567 | +0,42% |
| 2022-10-05 | 2,514107 | -3,06% |
| 2022-10-04 | 2,489136 | -0,99% |
| 2022-10-03 | 2,468418 | -0,83% |
| 2022-09-30 | 2,499705 | +1,27% |
| 2022-09-29 | 2,514636 | +0,60% |
| 2022-09-28 | 2,495003 | -0,78% |
| 2022-09-27 | 2,528244 | +1,33% |
| 2022-09-23 | 2,581561 | +2,11% |
| 2022-09-22 | 2,585484 | +0,15% |
| 2022-09-21 | 2,628625 | +1,67% |
| 2022-09-20 | 2,647805 | +0,73% |
| 2022-09-19 | 2,693570 | +1,73% |
| 2022-09-16 | 2,665471 | -1,04% |
| 2022-09-15 | 2,648890 | -0,62% |
| 2022-09-14 | 2,648343 | -0,02% |
| 2022-09-13 | 2,611427 | -1,39% |
| 2022-09-12 | 2,583149 | -1,08% |
| 2022-09-09 | 2,592301 | +0,35% |
| 2022-09-08 | 2,584512 | -0,30% |
| 2022-09-07 | 2,599714 | +0,59% |
| 2022-09-06 | 2,601067 | +0,05% |
| 2022-09-05 | 2,586415 | -0,56% |
| 2022-09-02 | 2,659613 | +2,83% |
| 2022-09-01 | 2,678076 | +0,69% |
| 2022-08-31 | 2,695611 | +0,65% |
| 2022-08-30 | 2,727742 | +1,19% |
| 2022-08-29 | 2,734655 | +0,25% |
| 2022-08-26 | 2,739965 | +0,19% |
| 2022-08-25 | 2,770186 | +1,10% |
| 2022-08-24 | 2,740339 | -1,08% |
| 2022-08-23 | 2,794064 | +1,96% |
| 2022-08-22 | 2,811087 | +0,61% |
| 2022-08-19 | 2,822730 | +0,41% |
| 2022-08-18 | 2,856324 | +1,19% |
| 2022-08-17 | 2,827855 | -1,00% |
| 2022-08-16 | 2,819896 | -0,28% |
| 2022-08-15 | 2,831277 | +0,40% |
| 2022-08-12 | 2,838895 | +0,27% |
| 2022-08-11 | 2,777322 | -2,17% |
| 2022-08-10 | 2,767009 | -0,37% |
| 2022-08-09 | 2,748044 | -0,69% |
| 2022-08-08 | 2,763268 | +0,55% |
| 2022-08-05 | 2,756659 | -0,24% |
| 2022-08-04 | 2,747996 | -0,31% |
| 2022-08-03 | 2,786149 | +1,39% |
| 2022-08-02 | 2,807482 | +0,77% |
| 2022-08-01 | 2,790160 | -0,62% |
| 2022-07-29 | 2,780337 | -0,35% |
| 2022-07-28 | 2,745376 | -1,26% |
| 2022-07-27 | 2,746105 | +0,03% |
| 2022-07-26 | 2,760379 | +0,52% |
| 2022-07-25 | 2,773769 | +0,49% |
| 2022-07-22 | 2,745102 | -1,03% |
| 2022-07-21 | 2,744496 | -0,02% |
| 2022-07-20 | 2,756793 | +0,45% |
| 2022-07-19 | 2,699558 | -2,08% |
| 2022-07-18 | 2,705588 | +0,22% |
| 2022-07-15 | 2,726205 | +0,76% |
| 2022-07-14 | 2,756804 | +1,12% |
| 2022-07-13 | 2,758152 | +0,05% |
| 2022-07-13 | 2,767715 | +0,35% |
| 2022-07-12 | 2,765284 | -0,09% |
| 2022-07-11 | 2,778383 | +0,47% |
| 2022-07-08 | 2,712853 | -2,36% |
| 2022-07-07 | 2,680101 | -1,21% |
| 2022-07-06 | 2,690275 | +0,38% |
| 2022-07-06 | 2,696062 | +0,22% |
| 2022-07-05 | 2,693841 | -0,08% |
| 2022-07-04 | 2,719274 | +0,94% |
| 2022-07-01 | 2,779610 | +2,22% |
| 2022-06-30 | 2,817717 | +1,37% |
| 2022-06-29 | 2,783864 | -1,20% |
| 2022-06-28 | 2,785405 | +0,06% |
| 2022-06-27 | 2,750439 | -1,26% |
| 2022-06-24 | 2,775251 | +0,90% |
| 2022-06-23 | 2,826996 | +1,86% |
| 2022-06-22 | 2,809079 | -0,63% |
| 2022-06-21 | 2,777146 | -1,14% |
| 2022-06-20 | 2,769835 | -0,26% |
| 2022-06-17 | 2,803758 | +1,22% |
| 2022-06-16 | 2,782652 | -0,75% |
| 2022-06-15 | 2,769778 | -0,46% |
| 2022-06-14 | 2,824816 | +1,99% |
| 2022-06-13 | 2,869235 | +1,57% |
| 2022-06-10 | 2,856823 | -0,43% |
| 2022-06-09 | 2,871814 | +0,52% |
| 2022-06-08 | 2,906423 | +1,21% |
| 2022-06-07 | 2,891936 | -0,50% |
| 2022-06-03 | 2,890805 | -0,04% |
| 2022-06-02 | 2,869142 | -0,75% |
| 2022-06-01 | 2,856473 | -0,44% |
| 2022-05-31 | 2,816390 | -1,40% |
| 2022-05-27 | 2,795872 | -0,73% |
| 2022-05-26 | 2,803320 | +0,27% |
| 2022-05-25 | 2,826247 | +0,82% |
| 2022-05-24 | 2,790487 | -1,27% |
| 2022-05-23 | 2,787498 | -0,11% |
| 2022-05-20 | 2,800874 | +0,48% |
| 2022-05-19 | 2,774036 | -0,96% |
| 2022-05-18 | 2,711155 | -2,27% |
| 2022-05-17 | 2,707433 | -0,14% |
| 2022-05-16 | 2,618393 | -3,29% |
| 2022-05-13 | 2,648958 | +1,17% |
| 2022-05-12 | 2,646614 | -0,09% |
| 2022-05-11 | 2,689164 | +1,61% |
| 2022-05-10 | 2,708543 | +0,72% |
| 2022-05-09 | 2,722720 | +0,52% |
| 2022-05-06 | 2,756116 | +1,23% |
| 2022-05-05 | 2,785505 | +1,07% |
| 2022-05-04 | 2,749749 | -1,28% |
| 2022-05-03 | 2,787227 | +1,36% |
| 2022-05-02 | 2,815156 | +1,00% |
| 2022-04-29 | 2,808003 | -0,25% |
| 2022-04-28 | 2,801576 | -0,23% |
| 2022-04-27 | 2,803495 | +0,07% |
| 2022-04-26 | 2,852139 | +1,74% |
| 2022-04-25 | 2,892649 | +1,42% |
| 2022-04-22 | 2,885236 | -0,26% |
| 2022-04-21 | 2,905574 | +0,70% |
| 2022-04-20 | 2,940872 | +1,21% |
| 2022-04-19 | 2,942384 | +0,05% |
| 2022-04-14 | 2,920811 | -0,73% |
| 2022-04-13 | 2,957441 | +1,25% |
| 2022-04-12 | 2,927507 | -1,01% |
| 2022-04-11 | 2,938448 | +0,37% |
| 2022-04-08 | 2,922769 | -0,53% |
| 2022-04-07 | 2,942841 | +0,69% |
| 2022-04-06 | 2,972549 | +1,01% |
| 2022-04-05 | 2,965259 | -0,25% |
| 2022-04-04 | 2,939029 | -0,88% |
| 2022-04-01 | 2,953016 | +0,48% |
| 2022-03-31 | 2,980132 | +0,92% |
| 2022-03-30 | 2,907541 | -2,44% |
| 2022-03-29 | 2,901872 | -0,19% |
| 2022-03-28 | 2,912122 | +0,35% |
| 2022-03-25 | 2,907601 | -0,16% |
| 2022-03-24 | 2,932661 | +0,86% |
| 2022-03-23 | 2,910165 | -0,77% |
| 2022-03-22 | 2,890792 | -0,67% |
| 2022-03-21 | 2,897845 | +0,24% |
| 2022-03-18 | 2,867374 | -1,05% |
| 2022-03-17 | 2,809623 | -2,01% |
| 2022-03-16 | 2,742020 | -2,41% |
| 2022-03-11 | 2,776298 | +1,25% |
| 2022-03-10 | 2,677067 | -3,57% |
| 2022-03-09 | 2,665653 | -0,43% |
| 2022-03-08 | 2,680542 | +0,56% |
| 2022-03-07 | 2,786833 | +3,97% |
| 2022-03-04 | 2,766908 | -0,71% |
| 2022-03-03 | 2,747056 | -0,72% |
| 2022-03-02 | 2,842364 | +3,47% |
| 2022-03-01 | 2,903990 | +2,17% |
| 2022-02-28 | 2,735321 | -5,81% |
| 2022-02-25 | 2,939615 | +7,47% |
| 2022-02-24 | 2,965752 | +0,89% |
| 2022-02-23 | 2,969252 | +0,12% |
| 2022-02-22 | 3,047906 | +2,65% |
| 2022-02-21 | 3,076712 | +0,95% |
| 2022-02-18 | 3,107154 | +0,99% |
| 2022-02-17 | 3,104784 | -0,08% |
| 2022-02-16 | 3,066293 | -1,24% |
| 2022-02-15 | 3,115185 | +1,59% |
| 2022-02-14 | 3,141269 | +0,84% |
| 2022-02-11 | 3,150928 | +0,31% |
| 2022-02-10 | 3,128962 | -0,70% |
| 2022-02-09 | 3,075680 | -1,70% |
| 2022-02-08 | 3,080108 | +0,14% |
| 2022-02-07 | 3,119228 | +1,27% |
| 2022-02-04 | 3,130727 | +0,37% |
| 2022-02-03 | 3,099720 | -0,99% |
| 2022-02-02 | 3,098711 | -0,03% |
| 2022-02-01 | 3,068361 | -0,98% |
| 2022-01-31 | 3,110988 | +1,39% |
| 2022-01-28 | 3,092950 | -0,58% |
| 2022-01-27 | 3,054905 | -1,23% |
| 2022-01-26 | 3,032050 | -0,75% |
| 2022-01-25 | 3,107912 | +2,50% |
| 2022-01-24 | 3,149179 | +1,33% |
| 2022-01-21 | 3,155312 | +0,19% |
| 2022-01-20 | 3,159802 | +0,14% |
| 2022-01-19 | 3,187358 | +0,87% |
| 2022-01-18 | 3,170701 | -0,52% |
| 2022-01-17 | 3,198245 | +0,87% |
| 2022-01-14 | 3,203774 | +0,17% |
| 2022-01-13 | 3,155326 | -1,51% |
| 2022-01-12 | 3,103608 | -1,64% |
| 2022-01-11 | 3,113316 | +0,31% |
| 2022-01-10 | 3,115108 | +0,06% |
| 2022-01-07 | 3,124469 | +0,30% |
| 2022-01-06 | 3,139624 | +0,49% |
| 2022-01-05 | 3,123917 | -0,50% |
| 2022-01-04 | 3,108357 | -0,50% |
| 2022-01-03 | 3,109501 | +0,04% |
| 2021-12-31 | 3,104794 | -0,15% |
| 2021-12-30 | 3,092856 | -0,38% |
| 2021-12-29 | 3,080815 | -0,39% |
| 2021-12-28 | 3,062518 | -0,59% |
| 2021-12-27 | 3,031143 | -1,02% |
| 2021-12-23 | 3,022529 | -0,28% |
| 2021-12-22 | 3,001475 | -0,70% |
| 2021-12-21 | 3,014062 | +0,42% |
| 2021-12-20 | 3,031599 | +0,58% |
| 2021-12-17 | 2,987956 | -1,44% |
| 2021-12-16 | 3,007881 | +0,67% |
| 2021-12-15 | 3,020250 | +0,41% |
| 2021-12-14 | 3,027006 | +0,22% |
| 2021-12-13 | 3,040590 | +0,45% |
| 2021-12-10 | 3,058999 | +0,61% |
| 2021-12-09 | 3,047271 | -0,38% |
| 2021-12-08 | 2,992324 | -1,80% |
| 2021-12-07 | 2,980745 | -0,39% |
| 2021-12-06 | 2,980599 | 0,00% |
| 2021-12-03 | 2,997517 | +0,57% |
| 2021-12-02 | 2,983241 | -0,48% |
| 2021-12-01 | 2,981818 | -0,05% |
| 2021-11-30 | 2,955839 | -0,87% |
| 2021-11-29 | 3,043126 | +2,95% |
| 2021-11-26 | 3,047838 | +0,15% |
| 2021-11-25 | 3,053838 | +0,20% |
| 2021-11-24 | 3,023399 | -1,00% |
| 2021-11-23 | 3,014428 | -0,30% |
| 2021-11-22 | 3,050279 | +1,19% |
| 2021-11-19 | 3,083000 | +1,07% |
| 2021-11-18 | 3,101163 | +0,59% |
| 2021-11-17 | 3,106534 | +0,17% |
| 2021-11-16 | 3,101682 | -0,16% |
| 2021-11-15 | 3,121413 | +0,64% |
| 2021-11-12 | 3,103318 | -0,58% |
| 2021-11-11 | 3,137839 | +1,11% |
| 2021-11-10 | 3,144755 | +0,22% |
| 2021-11-09 | 3,145470 | +0,02% |
| 2021-11-08 | 3,136662 | -0,28% |
| 2021-11-05 | 3,086044 | -1,61% |
| 2021-11-04 | 3,080883 | -0,17% |
| 2021-11-03 | 3,072938 | -0,26% |
| 2021-11-02 | 3,083605 | +0,35% |
| 2021-10-29 | 3,112977 | +0,95% |
| 2021-10-28 | 3,129570 | +0,53% |
| 2021-10-27 | 3,117407 | -0,39% |
| 2021-10-26 | 3,107822 | -0,31% |
| 2021-10-25 | 3,110052 | +0,07% |
| 2021-10-22 | 3,129964 | +0,64% |
| 2021-10-21 | 3,118010 | -0,38% |
| 2021-10-20 | 3,137346 | +0,62% |
| 2021-10-19 | 3,136222 | -0,04% |
| 2021-10-18 | 3,153108 | +0,54% |
| 2021-10-15 | 3,145006 | -0,26% |
| 2021-10-14 | 3,159915 | +0,47% |
| 2021-10-13 | 3,164042 | +0,13% |
| 2021-10-12 | 3,120843 | -1,37% |
| 2021-10-11 | 3,100284 | -0,66% |
| 2021-10-08 | 3,076386 | -0,77% |
| 2021-10-07 | 3,059040 | -0,56% |
| 2021-10-06 | 3,037485 | -0,70% |
| 2021-10-05 | 3,049753 | +0,40% |
| 2021-10-04 | 3,018873 | -1,01% |
| 2021-10-01 | 2,993236 | -0,85% |
| 2021-09-30 | 2,980105 | -0,44% |
| 2021-09-29 | 2,993178 | +0,44% |
| 2021-09-28 | 2,973847 | -0,65% |
| 2021-09-24 | 2,950747 | -0,78% |
| 2021-09-23 | 2,910616 | -1,36% |
| 2021-09-22 | 2,906368 | -0,15% |
| 2021-09-21 | 2,966955 | +2,08% |
| 2021-09-20 | 2,960909 | -0,20% |
| 2021-09-17 | 2,964905 | +0,13% |
| 2021-09-16 | 2,979362 | +0,49% |
| 2021-09-15 | 2,984272 | +0,16% |
| 2021-09-14 | 2,971162 | -0,44% |
| 2021-09-13 | 2,981158 | +0,34% |
| 2021-09-10 | 2,971335 | -0,33% |
| 2021-09-09 | 2,979201 | +0,26% |
| 2021-09-08 | 2,990013 | +0,36% |
| 2021-09-07 | 2,974768 | -0,51% |
| 2021-09-06 | 2,963589 | -0,38% |
| 2021-09-03 | 2,962686 | -0,03% |
| 2021-09-02 | 2,942560 | -0,68% |
| 2021-09-01 | 2,927964 | -0,50% |
| 2021-08-31 | 2,921588 | -0,22% |
| 2021-08-30 | 2,893763 | -0,95% |
| 2021-08-27 | 2,905785 | +0,42% |
| 2021-08-26 | 2,906786 | +0,03% |
| 2021-08-25 | 2,903796 | -0,10% |
| 2021-08-24 | 2,895607 | -0,28% |
| 2021-08-23 | 2,939809 | +1,53% |
| 2021-08-19 | 2,936113 | -0,13% |
| 2021-08-18 | 2,904597 | -1,07% |
| 2021-08-17 | 2,923930 | +0,67% |
| 2021-08-16 | 2,915880 | -0,28% |
| 2021-08-13 | 2,923580 | +0,26% |
| 2021-08-12 | 2,887863 | -1,22% |
| 2021-08-11 | 2,899286 | +0,40% |
| 2021-08-10 | 2,889054 | -0,35% |
| 2021-08-09 | 2,884488 | -0,16% |
| 2021-08-06 | 2,888918 | +0,15% |
| 2021-08-05 | 2,869530 | -0,67% |
| 2021-08-04 | 2,875527 | +0,21% |
| 2021-08-03 | 2,863765 | -0,41% |
| 2021-08-02 | 2,865582 | +0,06% |
| 2021-07-30 | 2,839900 | -0,90% |
| 2021-07-29 | 2,840131 | +0,01% |
| 2021-07-28 | 2,851801 | +0,41% |
| 2021-07-27 | 2,834667 | -0,60% |
| 2021-07-26 | 2,836145 | +0,05% |
| 2021-07-23 | 2,842163 | +0,21% |
| 2021-07-22 | 2,818186 | -0,84% |
| 2021-07-21 | 2,809673 | -0,30% |
| 2021-07-20 | 2,861797 | +1,86% |
| 2021-07-19 | 2,856683 | -0,18% |
| 2021-07-16 | 2,828945 | -0,97% |
| 2021-07-15 | 2,813716 | -0,54% |
| 2021-07-14 | 2,809986 | -0,13% |
| 2021-07-13 | 2,812014 | +0,07% |
| 2021-07-12 | 2,798780 | -0,47% |
| 2021-07-09 | 2,817604 | +0,67% |
| 2021-07-08 | 2,794375 | -0,82% |
| 2021-07-07 | 2,798594 | +0,15% |
| 2021-07-06 | 2,792471 | -0,22% |
| 2021-07-05 | 2,799721 | +0,26% |
| 2021-07-02 | 2,771610 | -1,00% |
| 2021-07-01 | 2,809773 | +1,38% |
| 2021-06-30 | 2,834333 | +0,87% |
| 2021-06-29 | 2,837757 | +0,12% |
| 2021-06-28 | 2,822557 | -0,54% |
| 2021-06-25 | 2,799999 | -0,80% |
| 2021-06-24 | 2,802841 | +0,10% |
| 2021-06-23 | 2,825662 | +0,81% |
| 2021-06-22 | 2,820045 | -0,20% |
| 2021-06-21 | 2,837369 | +0,61% |
| 2021-06-18 | 2,824373 | -0,46% |
| 2021-06-17 | 2,846612 | +0,79% |
| 2021-06-16 | 2,847498 | +0,03% |
| 2021-06-15 | 2,816292 | -1,10% |
| 2021-06-14 | 2,809818 | -0,23% |
| 2021-06-11 | 2,799882 | -0,35% |
| 2021-06-10 | 2,809942 | +0,36% |
| 2021-06-09 | 2,802199 | -0,28% |
| 2021-06-08 | 2,820004 | +0,64% |
| 2021-06-07 | 2,804484 | -0,55% |
| 2021-06-04 | 2,794318 | -0,36% |
| 2021-06-03 | 2,784148 | -0,36% |
| 2021-06-02 | 2,775236 | -0,32% |
| 2021-06-01 | 2,769254 | -0,22% |
| 2021-05-31 | 2,750783 | -0,67% |
| 2021-05-28 | 2,745677 | -0,19% |
| 2021-05-27 | 2,736807 | -0,32% |
| 2021-05-26 | 2,737011 | +0,01% |
| 2021-05-25 | 2,721370 | -0,57% |
| 2021-05-21 | 2,694731 | -0,98% |
| 2021-05-20 | 2,718758 | +0,89% |
| 2021-05-19 | 2,710007 | -0,32% |
| 2021-05-18 | 2,696516 | -0,50% |
| 2021-05-17 | 2,676126 | -0,76% |
| 2021-05-14 | 2,669119 | -0,26% |
| 2021-05-13 | 2,668664 | -0,02% |
| 2021-05-12 | 2,677525 | +0,33% |
| 2021-05-11 | 2,658817 | -0,70% |
| 2021-05-10 | 2,625332 | -1,26% |
| 2021-05-07 | 2,631783 | +0,25% |
| 2021-05-06 | 2,612127 | -0,75% |
| 2021-05-05 | 2,612236 | +0,00% |
| 2021-05-04 | 2,604176 | -0,31% |
| 2021-05-03 | 2,627270 | +0,89% |
| 2021-04-30 | 2,616248 | -0,42% |
| 2021-04-29 | 2,610190 | -0,23% |
| 2021-04-28 | 2,610922 | +0,03% |
| 2021-04-27 | 2,585225 | -0,98% |
| 2021-04-26 | 2,588003 | +0,11% |
| 2021-04-23 | 2,577841 | -0,39% |
| 2021-04-22 | 2,580866 | +0,12% |
| 2021-04-21 | 2,583911 | +0,12% |
| 2021-04-20 | 2,593859 | +0,38% |
| 2021-04-19 | 2,571641 | -0,86% |
| 2021-04-16 | 2,565143 | -0,25% |
| 2021-04-15 | 2,550204 | -0,58% |
| 2021-04-14 | 2,559124 | +0,35% |
| 2021-04-13 | 2,575829 | +0,65% |
| 2021-04-12 | 2,588378 | +0,49% |
| 2021-04-09 | 2,601780 | +0,52% |
| 2021-04-08 | 2,610205 | +0,32% |
| 2021-04-07 | 2,585711 | -0,94% |
| 2021-04-06 | 2,579213 | -0,25% |
| 2021-04-01 | 2,589410 | +0,40% |
| 2021-03-31 | 2,583327 | -0,23% |
| 2021-03-30 | 2,571473 | -0,46% |
| 2021-03-29 | 2,549316 | -0,86% |
| 2021-03-26 | 2,577228 | +1,09% |
| 2021-03-25 | 2,584182 | +0,27% |
| 2021-03-24 | 2,590381 | +0,24% |
| 2021-03-23 | 2,594964 | +0,18% |
| 2021-03-22 | 2,623191 | +1,09% |
| 2021-03-19 | 2,590425 | -1,25% |
| 2021-03-18 | 2,613368 | +0,89% |
| 2021-03-17 | 2,614704 | +0,05% |
| 2021-03-16 | 2,605743 | -0,34% |
| 2021-03-12 | 2,608785 | +0,12% |
| 2021-03-11 | 2,591897 | -0,65% |
| 2021-03-10 | 2,584134 | -0,30% |
| 2021-03-09 | 2,562137 | -0,85% |
| 2021-03-08 | 2,541732 | -0,80% |
| 2021-03-05 | 2,547226 | +0,22% |
| 2021-03-04 | 2,571224 | +0,94% |
| 2021-03-03 | 2,572323 | +0,04% |
| 2021-03-02 | 2,516965 | -2,15% |
| 2021-03-01 | 2,549947 | +1,31% |
| 2021-02-26 | 2,523125 | -1,05% |
| 2021-02-25 | 2,510318 | -0,51% |
| 2021-02-24 | 2,532701 | +0,89% |
| 2021-02-23 | 2,556703 | +0,95% |
| 2021-02-22 | 2,550620 | -0,24% |
| 2021-02-21 | 3,076712 | +20,63% |
| 2021-02-19 | 2,559313 | -16,82% |
| 2021-02-18 | 2,581880 | +0,88% |
| 2021-02-17 | 2,563473 | -0,71% |
| 2021-02-16 | 2,527388 | -1,41% |
| 2021-02-15 | 2,525761 | -0,06% |
| 2021-02-12 | 2,530674 | +0,19% |
| 2021-02-11 | 2,557337 | +1,05% |
| 2021-02-10 | 2,559988 | +0,10% |
| 2021-02-09 | 2,542583 | -0,68% |
| 2021-02-08 | 2,519376 | -0,91% |
| 2021-02-05 | 2,517220 | -0,09% |
| 2021-02-04 | 2,516817 | -0,02% |
| 2021-02-03 | 2,514341 | -0,10% |
| 2021-02-02 | 2,497089 | -0,69% |
| 2021-02-01 | 2,535479 | +1,54% |
| 2021-01-29 | 2,503066 | -1,28% |
| 2021-01-28 | 2,529673 | +1,06% |
| 2021-01-27 | 2,509533 | -0,80% |
| 2021-01-26 | 2,508024 | -0,06% |
| 2021-01-25 | 2,528864 | +0,83% |
| 2021-01-22 | 2,545677 | +0,66% |
| 2021-01-21 | 2,556836 | +0,44% |
| 2021-01-20 | 2,576197 | +0,76% |
| 2021-01-19 | 2,553682 | -0,87% |
| 2021-01-18 | 2,592317 | +1,51% |
| 2021-01-15 | 2,588535 | -0,15% |
| 2021-01-14 | 2,600143 | +0,45% |
| 2021-01-13 | 2,606810 | +0,26% |
| 2021-01-12 | 2,612249 | +0,21% |
| 2021-01-11 | 2,570572 | -1,60% |
| 2021-01-08 | 2,518078 | -2,04% |
| 2021-01-07 | 2,518807 | +0,03% |
| 2021-01-06 | 2,516333 | -0,10% |
| 2021-01-05 | 2,503588 | -0,51% |
| 2021-01-04 | 2,519073 | +0,62% |
| 2020-12-31 | 2,533799 | +0,58% |
| 2020-12-30 | 2,527638 | -0,24% |
| 2020-12-29 | 2,483601 | -1,74% |
| 2020-12-28 | 2,460352 | -0,94% |
| 2020-12-23 | 2,420338 | -1,63% |
| 2020-12-22 | 2,478211 | +2,39% |
| 2020-12-21 | 2,490015 | +0,48% |
| 2020-12-18 | 2,479318 | -0,43% |
| 2020-12-17 | 2,446051 | -1,34% |
| 2020-12-16 | 2,430994 | -0,62% |
| 2020-12-15 | 2,432814 | +0,07% |
| 2020-12-14 | 2,478061 | +1,86% |
| 2020-12-11 | 2,505545 | +1,11% |
| 2020-12-10 | 2,475390 | -1,20% |
| 2020-12-09 | 2,465474 | -0,40% |
| 2020-12-08 | 2,455300 | -0,41% |
| 2020-12-07 | 2,412037 | -1,76% |
| 2020-12-04 | 2,406181 | -0,24% |
| 2020-12-03 | 2,381908 | -1,01% |
| 2020-12-02 | 2,378758 | -0,13% |
| 2020-12-01 | 2,401745 | +0,97% |
| 2020-11-30 | 2,398049 | -0,15% |
| 2020-11-27 | 2,395092 | -0,12% |
| 2020-11-26 | 2,394157 | -0,04% |
| 2020-11-25 | 2,359906 | -1,43% |
| 2020-11-24 | 2,335402 | -1,04% |
| 2020-11-23 | 2,326222 | -0,39% |
| 2020-11-20 | 2,345017 | +0,81% |
| 2020-11-19 | 2,310173 | -1,49% |
| 2020-11-18 | 2,298590 | -0,50% |
| 2020-11-17 | 2,232649 | -2,87% |
| 2020-11-16 | 2,239942 | +0,33% |
| 2020-11-13 | 2,244668 | +0,21% |
| 2020-11-12 | 2,250040 | +0,24% |
| 2020-11-11 | 2,214419 | -1,58% |
| 2020-11-10 | 2,150586 | -2,88% |
| 2020-11-09 | 2,139814 | -0,50% |
| 2020-11-06 | 2,129342 | -0,49% |
| 2020-11-05 | 2,104680 | -1,16% |
| 2020-11-04 | 2,053514 | -2,43% |
| 2020-11-03 | 2,022389 | -1,52% |
| 2020-11-02 | 2,030128 | +0,38% |
| 2020-10-30 | 2,037450 | +0,36% |
| 2020-10-29 | 2,079831 | +2,08% |
| 2020-10-28 | 2,084306 | +0,22% |
| 2020-10-27 | 2,101604 | +0,83% |
| 2020-10-26 | 2,104122 | +0,12% |
| 2020-10-22 | 2,121973 | +0,85% |
| 2020-10-21 | 2,127044 | +0,24% |
| 2020-10-20 | 2,127607 | +0,03% |
| 2020-10-19 | 2,096762 | -1,45% |
| 2020-10-16 | 2,135796 | +1,86% |
| 2020-10-15 | 2,103662 | -1,50% |
| 2020-10-14 | 2,109657 | +0,28% |
| 2020-10-13 | 2,125431 | +0,75% |
| 2020-10-12 | 2,136963 | +0,54% |
| 2020-10-09 | 2,152802 | +0,74% |
| 2020-10-08 | 2,158356 | +0,26% |
| 2020-10-07 | 2,136900 | -0,99% |
| 2020-10-06 | 2,128058 | -0,41% |
| 2020-10-05 | 2,138874 | +0,51% |
| 2020-10-02 | 2,163461 | +1,15% |
| 2020-10-01 | 2,158386 | -0,23% |
| 2020-09-30 | 2,169529 | +0,52% |
| 2020-09-29 | 2,127337 | -1,94% |
| 2020-09-28 | 2,143274 | +0,75% |
| 2020-09-25 | 2,160721 | +0,81% |
| 2020-09-24 | 2,150238 | -0,49% |
| 2020-09-23 | 2,140648 | -0,45% |
| 2020-09-22 | 2,202473 | +2,89% |
| 2020-09-21 | 2,224660 | +1,01% |
| 2020-09-18 | 2,229715 | +0,23% |
| 2020-09-17 | 2,237610 | +0,35% |
| 2020-09-16 | 2,260253 | +1,01% |
| 2020-09-15 | 2,261696 | +0,06% |
| 2020-09-14 | 2,257938 | -0,17% |
| 2020-09-11 | 2,261902 | +0,18% |
| 2020-09-10 | 2,260917 | -0,04% |
| 2020-09-09 | 2,275546 | +0,65% |
| 2020-09-08 | 2,257898 | -0,78% |
| 2020-09-07 | 2,261295 | +0,15% |
| 2020-09-04 | 2,266332 | +0,22% |
| 2020-09-03 | 2,255304 | -0,49% |
| 2020-09-02 | 2,257404 | +0,09% |
| 2020-09-01 | 2,276990 | +0,87% |
| 2020-08-31 | 2,295548 | +0,82% |
| 2020-08-28 | 2,283842 | -0,51% |
| 2020-08-27 | 2,260238 | -1,03% |
| 2020-08-26 | 2,258126 | -0,09% |
| 2020-08-25 | 2,236970 | -0,94% |
| 2020-08-24 | 2,249534 | +0,56% |
| 2020-08-19 | 2,258938 | +0,42% |
| 2020-08-18 | 2,247271 | -0,52% |
| 2020-08-17 | 2,249133 | +0,08% |
| 2020-08-14 | 2,264769 | +0,70% |
| 2020-08-13 | 2,252624 | -0,54% |
| 2020-08-12 | 2,235774 | -0,75% |
| 2020-08-11 | 2,223318 | -0,56% |
| 2020-08-10 | 2,217309 | -0,27% |
| 2020-08-07 | 2,217102 | -0,01% |
| 2020-08-06 | 2,185210 | -1,44% |
| 2020-08-05 | 2,172570 | -0,58% |
| 2020-08-04 | 2,155387 | -0,79% |
| 2020-08-03 | 2,152098 | -0,15% |
| 2020-07-31 | 2,202639 | +2,35% |
| 2020-07-30 | 2,200387 | -0,10% |
| 2020-07-29 | 2,204828 | +0,20% |
| 2020-07-28 | 2,199966 | -0,22% |
| 2020-07-27 | 2,212922 | +0,59% |
| 2020-07-24 | 2,227497 | +0,66% |
| 2020-07-23 | 2,242052 | +0,65% |
| 2020-07-22 | 2,237486 | -0,20% |
| 2020-07-21 | 2,218184 | -0,86% |
| 2020-07-20 | 2,215993 | -0,10% |
| 2020-07-17 | 2,218139 | +0,10% |
| 2020-07-16 | 2,193049 | -1,13% |
| 2020-07-15 | 2,218233 | +1,15% |
| 2020-07-14 | 2,211497 | -0,30% |
| 2020-07-13 | 2,223260 | +0,53% |
| 2020-07-10 | 2,220507 | -0,12% |
| 2020-07-09 | 2,218892 | -0,07% |
| 2020-07-08 | 2,231004 | +0,55% |
| 2020-07-07 | 2,214491 | -0,74% |
| 2020-07-06 | 2,223730 | +0,42% |
| 2020-07-03 | 2,203939 | -0,89% |
| 2020-07-02 | 2,203361 | -0,03% |
| 2020-07-01 | 2,212056 | +0,39% |
| 2020-06-30 | 2,195776 | -0,74% |
| 2020-06-29 | 2,214079 | +0,83% |
| 2020-06-26 | 2,200294 | -0,62% |
| 2020-06-25 | 2,221617 | +0,97% |
| 2020-06-24 | 2,184245 | -1,68% |
| 2020-06-23 | 2,181894 | -0,11% |
| 2020-06-22 | 2,180026 | -0,09% |
| 2020-06-19 | 2,183936 | +0,18% |
| 2020-06-18 | 2,207457 | +1,08% |
| 2020-06-17 | 2,161234 | -2,09% |
| 2020-06-16 | 2,179544 | +0,85% |
| 2020-06-15 | 2,168962 | -0,49% |
| 2020-06-12 | 2,203289 | +1,58% |
| 2020-06-11 | 2,212385 | +0,41% |
| 2020-06-10 | 2,225303 | +0,58% |
| 2020-06-09 | 2,229656 | +0,20% |
| 2020-06-08 | 2,198999 | -1,37% |
| 2020-06-05 | 2,199305 | +0,01% |
| 2020-06-04 | 2,162519 | -1,67% |
| 2020-06-03 | 2,152441 | -0,47% |
| 2020-06-02 | 2,169114 | +0,77% |
| 2020-05-29 | 2,160688 | -0,39% |
| 2020-05-28 | 2,156882 | -0,18% |
| 2020-05-27 | 2,097867 | -2,74% |
| 2020-05-26 | 2,080188 | -0,84% |
| 2020-05-25 | 2,081345 | +0,06% |
| 2020-05-22 | 2,082175 | +0,04% |
| 2020-05-21 | 2,070031 | -0,58% |
| 2020-05-20 | 2,081647 | +0,56% |
| 2020-05-19 | 2,032484 | -2,36% |
| 2020-05-18 | 2,026169 | -0,31% |
| 2020-05-15 | 2,060000 | +1,67% |
| 2020-05-14 | 2,068438 | +0,41% |
| 2020-05-13 | 2,045678 | -1,10% |
| 2020-05-12 | 2,044348 | -0,07% |
| 2020-05-11 | 2,037863 | -0,32% |
| 2020-05-08 | 2,019680 | -0,89% |
| 2020-05-07 | 2,044676 | +1,24% |
| 2020-05-06 | 2,033255 | -0,56% |
| 2020-05-05 | 2,058539 | +1,24% |
| 2020-05-04 | 2,086675 | +1,37% |
| 2020-04-30 | 2,036590 | -2,40% |
| 2020-04-29 | 2,016738 | -0,97% |
| 2020-04-28 | 2,019644 | +0,14% |
| 2020-04-27 | 2,021456 | +0,09% |
| 2020-04-24 | 1,984616 | -1,82% |
| 2020-04-23 | 1,966244 | -0,93% |
| 2020-04-22 | 2,020075 | +2,74% |
| 2020-04-21 | 2,004975 | -0,75% |
| 2020-04-20 | 1,978819 | -1,30% |
| 2020-04-17 | 1,981517 | +0,14% |
| 2020-04-16 | 2,050680 | +3,49% |
| 2020-04-15 | 2,030350 | -0,99% |
| 2020-04-14 | 1,994158 | -1,78% |
| 2020-04-09 | 2,012033 | +0,90% |
| 2020-04-08 | 1,988507 | -1,17% |
| 2020-04-07 | 1,926985 | -3,09% |
| 2020-04-06 | 1,916939 | -0,52% |
| 2020-04-03 | 1,919390 | +0,13% |
| 2020-04-02 | 1,942972 | +1,23% |
| 2020-04-01 | 1,884063 | -3,03% |
| 2020-03-31 | 1,885448 | +0,07% |
| 2020-03-30 | 1,924520 | +2,07% |
| 2020-03-27 | 1,890030 | -1,79% |
| 2020-03-26 | 1,848555 | -2,19% |
| 2020-03-25 | 1,770755 | -4,21% |
| 2020-03-24 | 1,819887 | +2,77% |
| 2020-03-23 | 1,796811 | -1,27% |
| 2020-03-20 | 1,742463 | -3,02% |
| 2020-03-19 | 1,807481 | +3,73% |
| 2020-03-18 | 1,780161 | -1,51% |
| 2020-03-17 | 1,877985 | +5,50% |
| 2020-03-16 | 1,820642 | -3,05% |
| 2020-03-13 | 2,014489 | +10,65% |
| 2020-03-12 | 2,105159 | +4,50% |
| 2020-03-11 | 2,109708 | +0,22% |
| 2020-03-10 | 2,251506 | +6,72% |
| 2020-03-09 | 2,303855 | +2,33% |
| 2020-03-06 | 2,335242 | +1,36% |
| 2020-03-05 | 2,356365 | +0,90% |
| 2020-03-04 | 2,283871 | -3,08% |
| 2020-03-03 | 2,250297 | -1,47% |
| 2020-02-27 | 2,393626 | +6,37% |
| 2020-02-26 | 2,449460 | +2,33% |
| 2020-02-25 | 2,534448 | +3,47% |
| 2020-02-24 | 2,553227 | +0,74% |
| 2020-02-21 | 2,556048 | +0,11% |
| 2020-02-20 | 2,548189 | -0,31% |
| 2020-02-19 | 2,551062 | +0,11% |
| 2020-02-18 | 2,549775 | -0,05% |
| 2020-02-17 | 2,561993 | +0,48% |
| 2020-02-14 | 2,558022 | -0,15% |
| 2020-02-13 | 2,542372 | -0,61% |
| 2020-02-12 | 2,536333 | -0,24% |
| 2020-02-11 | 2,549782 | +0,53% |
| 2020-02-10 | 2,546222 | -0,14% |
| 2020-02-07 | 2,525234 | -0,82% |
| 2020-02-06 | 2,504187 | -0,83% |
| 2020-02-05 | 2,484642 | -0,78% |
| 2020-02-04 | 2,460809 | -0,96% |
| 2020-02-03 | 2,481310 | +0,83% |
| 2020-01-31 | 2,503925 | +0,91% |
| 2020-01-30 | 2,511896 | +0,32% |
| 2020-01-29 | 2,522022 | +0,40% |
| 2020-01-28 | 2,567984 | +1,82% |
| 2020-01-27 | 2,565383 | -0,10% |
| 2020-01-24 | 2,550085 | -0,60% |
| 2020-01-23 | 2,541875 | -0,32% |
| 2020-01-22 | 2,562669 | +0,82% |
| 2020-01-21 | 2,555359 | -0,29% |
| 2020-01-20 | 2,550064 | -0,21% |
| 2020-01-17 | 2,553254 | +0,13% |
| 2020-01-16 | 2,568451 | +0,60% |
| 2020-01-15 | 2,592476 | +0,94% |
| 2020-01-14 | 2,570760 | -0,84% |
| 2020-01-13 | 2,546644 | -0,94% |
| 2020-01-10 | 2,509785 | -1,45% |
| 2020-01-09 | 2,513274 | +0,14% |
| 2020-01-08 | 2,517561 | +0,17% |
| 2020-01-07 | 2,537012 | +0,77% |
| 2020-01-06 | 2,551603 | +0,58% |
| 2020-01-03 | 2,532084 | -0,76% |
| 2020-01-02 | 2,532543 | +0,02% |
| 2019-12-31 | 2,536442 | +0,15% |
| 2019-12-30 | 2,517323 | -0,75% |
| 2019-12-23 | 2,531922 | +0,58% |
| 2019-12-20 | 2,516812 | -0,60% |
| 2019-12-19 | 2,501391 | -0,61% |
| 2019-12-18 | 2,492654 | -0,35% |
| 2019-12-17 | 2,480976 | -0,47% |
| 2019-12-16 | 2,472778 | -0,33% |
| 2019-12-13 | 2,435737 | -1,50% |
| 2019-12-12 | 2,446611 | +0,45% |
| 2019-12-11 | 2,464038 | +0,71% |
| 2019-12-10 | 2,454136 | -0,40% |
| 2019-12-09 | 2,463445 | +0,38% |
| 2019-12-06 | 2,457493 | -0,24% |
| 2019-12-05 | 2,443398 | -0,57% |
| 2019-12-04 | 2,468463 | +1,03% |
| 2019-12-03 | 2,493708 | +1,02% |
| 2019-12-02 | 2,510404 | +0,67% |
| 2019-11-29 | 2,511771 | +0,05% |
| 2019-11-28 | 2,515579 | +0,15% |
| 2019-11-27 | 2,518628 | +0,12% |
| 2019-11-26 | 2,507159 | -0,46% |
| 2019-11-25 | 2,488709 | -0,74% |
| 2019-11-22 | 2,497834 | +0,37% |
| 2019-11-21 | 2,507511 | +0,39% |
| 2019-11-20 | 2,516985 | +0,38% |
| 2019-11-19 | 2,512951 | -0,16% |
| 2019-11-18 | 2,500029 | -0,51% |
| 2019-11-15 | 2,516343 | +0,65% |
| 2019-11-14 | 2,522746 | +0,25% |
| 2019-11-13 | 2,521982 | -0,03% |
| 2019-11-12 | 2,520074 | -0,08% |
| 2019-11-11 | 2,525059 | +0,20% |
| 2019-11-08 | 2,501843 | -0,92% |
| 2019-11-07 | 2,497809 | -0,16% |
| 2019-11-06 | 2,478289 | -0,78% |
| 2019-11-05 | 2,444875 | -1,35% |
| 2019-11-04 | 2,471189 | +1,08% |
| 2019-10-31 | 2,461198 | -0,40% |
| 2019-10-30 | 2,452112 | -0,37% |
| 2019-10-29 | 2,444194 | -0,32% |
| 2019-10-28 | 2,459135 | +0,61% |
| 2019-10-25 | 2,445190 | -0,57% |
| 2019-10-24 | 2,421465 | -0,97% |
| 2019-10-22 | 2,397642 | -0,98% |
| 2019-10-21 | 2,402997 | +0,22% |
| 2019-10-18 | 2,387282 | -0,65% |
| 2019-10-17 | 2,384336 | -0,12% |
| 2019-10-16 | 2,379648 | -0,20% |
| 2019-10-15 | 2,378496 | -0,05% |
| 2019-10-14 | 2,347552 | -1,30% |
| 2019-10-11 | 2,356410 | +0,38% |
| 2019-10-10 | 2,348592 | -0,33% |
| 2019-10-09 | 2,351850 | +0,14% |
| 2019-10-08 | 2,352262 | +0,02% |
| 2019-10-07 | 2,336415 | -0,67% |
| 2019-10-04 | 2,338999 | +0,11% |
| 2019-10-03 | 2,381330 | +1,81% |
| 2019-10-02 | 2,402084 | +0,87% |
| 2019-10-01 | 2,415843 | +0,57% |
| 2019-09-30 | 2,397196 | -0,77% |
| 2019-09-27 | 2,390841 | -0,27% |
| 2019-09-26 | 2,414216 | +0,98% |
| 2019-09-25 | 2,399597 | -0,61% |
| 2019-09-24 | 2,416155 | +0,69% |
| 2019-09-23 | 2,416246 | +0,00% |
| 2019-09-20 | 2,414903 | -0,06% |
| 2019-09-19 | 2,405626 | -0,38% |
| 2019-09-18 | 2,426005 | +0,85% |
| 2019-09-17 | 2,412453 | -0,56% |
| 2019-09-16 | 2,393138 | -0,80% |
| 2019-09-13 | 2,398904 | +0,24% |
| 2019-09-12 | 2,387816 | -0,46% |
| 2019-09-11 | 2,378866 | -0,37% |
| 2019-09-10 | 2,351054 | -1,17% |
| 2019-09-09 | 2,345608 | -0,23% |
| 2019-09-06 | 2,321617 | -1,02% |
| 2019-09-05 | 2,321868 | +0,01% |
| 2019-09-04 | 2,344073 | +0,96% |
| 2019-09-03 | 2,338516 | -0,24% |
| 2019-09-02 | 2,300924 | -1,61% |
| 2019-08-30 | 2,286266 | -0,64% |
| 2019-08-29 | 2,313713 | +1,20% |
| 2019-08-28 | 2,321753 | +0,35% |
| 2019-08-27 | 2,329293 | +0,32% |
| 2019-08-26 | 2,323420 | -0,25% |
| 2019-08-23 | 2,329532 | +0,26% |
| 2019-08-22 | 2,314383 | -0,65% |
| 2019-08-21 | 2,301912 | -0,54% |
| 2019-08-16 | 2,298553 | -0,15% |
| 2019-08-15 | 2,342922 | +1,93% |
| 2019-08-14 | 2,333224 | -0,41% |
| 2019-08-13 | 2,330248 | -0,13% |
| 2019-08-12 | 2,342140 | +0,51% |
| 2019-08-09 | 2,327044 | -0,64% |
| 2019-08-08 | 2,336809 | +0,42% |
| 2019-08-07 | 2,344380 | +0,32% |
| 2019-08-06 | 2,383857 | +1,68% |
| 2019-08-05 | 2,396973 | +0,55% |
| 2019-08-02 | 2,431700 | +1,45% |
| 2019-08-01 | 2,426367 | -0,22% |
| 2019-07-31 | 2,439218 | +0,53% |
| 2019-07-30 | 2,445717 | +0,27% |
| 2019-07-29 | 2,450565 | +0,20% |
| 2019-07-26 | 2,462196 | +0,47% |
| 2019-07-25 | 2,464459 | +0,09% |
| 2019-07-24 | 2,458133 | -0,26% |
| 2019-07-23 | 2,467663 | +0,39% |
| 2019-07-22 | 2,453237 | -0,58% |
| 2019-07-19 | 2,441596 | -0,47% |
| 2019-07-18 | 2,437594 | -0,16% |
| 2019-07-17 | 2,433801 | -0,16% |
| 2019-07-16 | 2,429353 | -0,18% |
| 2019-07-15 | 2,420914 | -0,35% |
| 2019-07-12 | 2,416517 | -0,18% |
| 2019-07-11 | 2,410102 | -0,27% |
| 2019-07-10 | 2,429692 | +0,81% |
| 2019-07-09 | 2,431423 | +0,07% |
| 2019-07-08 | 2,429032 | -0,10% |
| 2019-07-05 | 2,421911 | -0,29% |
| 2019-07-04 | 2,411657 | -0,42% |
| 2019-07-03 | 2,409123 | -0,11% |
| 2019-07-02 | 2,403327 | -0,24% |
| 2019-07-01 | 2,401211 | -0,09% |
| 2019-06-28 | 2,388528 | -0,53% |
| 2019-06-27 | 2,384071 | -0,19% |
| 2019-06-26 | 2,411252 | +1,14% |
| 2019-06-25 | 2,401218 | -0,42% |
| 2019-06-24 | 2,408293 | +0,29% |
| 2019-06-21 | 2,404385 | -0,16% |
| 2019-06-20 | 2,393205 | -0,46% |
| 2019-06-19 | 2,375146 | -0,75% |
| 2019-06-18 | 2,376057 | +0,04% |
| 2019-06-17 | 2,378693 | +0,11% |
| 2019-06-14 | 2,376883 | -0,08% |
| 2019-06-13 | 2,392074 | +0,64% |
| 2019-06-12 | 2,383698 | -0,35% |
| 2019-06-11 | 2,362510 | -0,89% |
| 2019-06-07 | 2,358243 | -0,18% |
| 2019-06-06 | 2,355483 | -0,12% |
| 2019-06-05 | 2,362628 | +0,30% |
| 2019-06-04 | 2,352295 | -0,44% |
| 2019-06-03 | 2,352136 | -0,01% |
| 2019-05-31 | 2,343478 | -0,37% |
| 2019-05-30 | 2,330250 | -0,56% |
| 2019-05-29 | 2,316966 | -0,57% |
| 2019-05-28 | 2,315208 | -0,08% |
| 2019-05-27 | 2,299048 | -0,70% |
| 2019-05-24 | 2,312860 | +0,60% |
| 2019-05-23 | 2,308581 | -0,19% |
| 2019-05-22 | 2,308236 | -0,01% |
| 2019-05-21 | 2,306925 | -0,06% |
| 2019-05-20 | 2,313204 | +0,27% |
| 2019-05-17 | 2,295465 | -0,77% |
| 2019-05-16 | 2,290416 | -0,22% |
| 2019-05-15 | 2,297841 | +0,32% |
| 2019-05-14 | 2,319150 | +0,93% |
| 2019-05-13 | 2,316229 | -0,13% |
| 2019-05-10 | 2,347573 | +1,35% |
| 2019-05-09 | 2,347304 | -0,01% |
| 2019-05-08 | 2,367222 | +0,85% |
| 2019-05-07 | 2,392165 | +1,05% |
| 2019-05-06 | 2,413058 | +0,87% |
| 2019-05-03 | 2,401293 | -0,49% |
| 2019-05-02 | 2,409246 | +0,33% |
| 2019-04-30 | 2,425774 | +0,69% |
| 2019-04-29 | 2,406878 | -0,78% |
| 2019-04-26 | 2,419515 | +0,53% |
| 2019-04-25 | 2,423200 | +0,15% |
| 2019-04-24 | 2,421727 | -0,06% |
| 2019-04-23 | 2,416214 | -0,23% |
| 2019-04-18 | 2,419095 | +0,12% |
| 2019-04-16 | 2,432953 | +0,57% |
| 2019-04-15 | 2,415894 | -0,70% |
| 2019-04-12 | 2,408154 | -0,32% |
| 2019-04-11 | 2,389510 | -0,77% |
| 2019-04-10 | 2,390658 | +0,05% |
| 2019-04-09 | 2,381737 | -0,37% |
| 2019-04-08 | 2,377730 | -0,17% |
| 2019-04-05 | 2,383975 | +0,26% |
| 2019-04-04 | 2,375959 | -0,34% |
| 2019-04-03 | 2,363774 | -0,51% |
| 2019-04-02 | 2,339158 | -1,04% |
| 2019-04-01 | 2,334826 | -0,19% |
| 2019-03-29 | 2,337005 | +0,09% |
| 2019-03-28 | 2,314289 | -0,97% |
| 2019-03-27 | 2,311465 | -0,12% |
| 2019-03-26 | 2,318324 | +0,30% |
| 2019-03-25 | 2,328849 | +0,45% |
| 2019-03-22 | 2,310126 | -0,80% |
| 2019-03-21 | 2,311455 | +0,06% |
| 2019-03-20 | 2,311820 | +0,02% |
| 2019-03-19 | 2,299762 | -0,52% |
| 2019-03-18 | 2,282416 | -0,75% |
| 2019-03-14 | 2,278793 | -0,16% |
| 2019-03-13 | 2,283877 | +0,22% |
| 2019-03-12 | 2,278119 | -0,25% |
| 2019-03-11 | 2,293704 | +0,68% |
| 2019-03-08 | 2,318965 | +1,10% |
| 2019-03-07 | 2,312019 | -0,30% |
| 2019-03-06 | 2,311390 | -0,03% |
| 2019-03-05 | 2,297440 | -0,60% |
| 2019-03-04 | 2,298205 | +0,03% |
| 2019-03-01 | 2,290031 | -0,36% |
| 2019-02-28 | 2,307825 | +0,78% |
| 2019-02-27 | 2,313414 | +0,24% |
| 2019-02-26 | 2,297182 | -0,70% |
| 2019-02-25 | 2,298774 | +0,07% |
| 2019-02-22 | 2,311965 | +0,57% |
| 2019-02-21 | 2,294985 | -0,73% |
| 2019-02-20 | 2,295476 | +0,02% |
| 2019-02-19 | 2,286564 | -0,39% |
| 2019-02-18 | 2,273116 | -0,59% |
| 2019-02-15 | 2,293275 | +0,89% |
| 2019-02-14 | 2,301713 | +0,37% |
| 2019-02-13 | 2,280292 | -0,93% |
| 2019-02-12 | 2,291079 | +0,47% |
| 2019-02-11 | 2,312299 | +0,93% |
| 2019-02-08 | 2,326345 | +0,61% |
| 2019-02-07 | 2,320519 | -0,25% |
| 2019-02-06 | 2,304093 | -0,71% |
| 2019-02-05 | 2,292420 | -0,51% |
| 2019-02-04 | 2,272140 | -0,88% |
| 2019-02-01 | 2,275759 | +0,16% |
| 2019-01-31 | 2,277562 | +0,08% |
| 2019-01-30 | 2,283956 | +0,28% |
| 2019-01-29 | 2,289795 | +0,26% |
| 2019-01-28 | 2,290925 | +0,05% |
| 2019-01-25 | 2,297444 | +0,28% |
| 2019-01-24 | 2,288817 | -0,38% |
| 2019-01-23 | 2,293654 | +0,21% |
| 2019-01-22 | 2,313857 | +0,88% |
| 2019-01-21 | 2,316603 | +0,12% |
| 2019-01-18 | 2,326857 | +0,44% |
| 2019-01-17 | 2,297936 | -1,24% |
| 2019-01-16 | 2,285637 | -0,54% |
| 2019-01-15 | 2,302829 | +0,75% |
| 2019-01-14 | 2,309962 | +0,31% |
| 2019-01-11 | 2,318726 | +0,38% |
| 2019-01-10 | 2,310810 | -0,34% |
| 2019-01-09 | 2,310383 | -0,02% |
| 2019-01-08 | 2,293563 | -0,73% |
| 2019-01-07 | 2,268942 | -1,07% |
| 2019-01-04 | 2,276041 | +0,31% |
| 2019-01-03 | 2,262248 | -0,61% |
| 2019-01-02 | 2,250734 | -0,51% |
| 2018-12-28 | 2,257902 | +0,32% |
| 2018-12-27 | 2,278007 | +0,89% |
| 2018-12-21 | 2,300960 | +1,01% |
| 2018-12-20 | 2,326024 | +1,09% |
| 2018-12-19 | 2,323640 | -0,10% |
| 2018-12-18 | 2,334947 | +0,49% |
| 2018-12-17 | 2,334962 | +0,00% |
| 2018-12-14 | 2,325217 | -0,42% |
| 2018-12-13 | 2,300821 | -1,05% |
| 2018-12-12 | 2,308025 | +0,31% |
| 2018-12-11 | 2,330393 | +0,97% |
| 2018-12-10 | 2,335882 | +0,24% |
| 2018-12-07 | 2,366752 | +1,32% |
| 2018-12-06 | 2,375006 | +0,35% |
| 2018-12-05 | 2,369141 | -0,25% |
| 2018-12-04 | 2,357106 | -0,51% |
| 2018-12-03 | 2,355253 | -0,08% |
| 2018-11-30 | 2,344409 | -0,46% |
| 2018-11-29 | 2,331477 | -0,55% |
| 2018-11-28 | 2,319808 | -0,50% |
| 2018-11-27 | 2,306602 | -0,57% |
| 2018-11-26 | 2,313126 | +0,28% |
| 2018-11-23 | 2,311414 | -0,07% |
| 2018-11-22 | 2,292548 | -0,82% |
| 2018-11-21 | 2,308834 | +0,71% |
| 2018-11-20 | 2,302394 | -0,28% |
| 2018-11-19 | 2,306615 | +0,18% |
| 2018-11-16 | 2,318628 | +0,52% |
| 2018-11-15 | 2,306159 | -0,54% |
| 2018-11-14 | 2,307815 | +0,07% |
| 2018-11-13 | 2,315258 | +0,32% |
| 2018-11-12 | 2,316995 | +0,08% |
| 2018-11-09 | 2,314367 | -0,11% |
| 2018-11-08 | 2,294515 | -0,86% |
| 2018-11-07 | 2,299417 | +0,21% |
| 2018-11-06 | 2,290969 | -0,37% |
| 2018-11-05 | 2,260891 | -1,31% |
| 2018-10-31 | 2,255461 | -0,24% |
| 2018-10-30 | 2,232021 | -1,04% |
| 2018-10-29 | 2,261290 | +1,31% |
| 2018-10-26 | 2,261984 | +0,03% |
| 2018-10-25 | 2,277635 | +0,69% |
| 2018-10-24 | 2,299328 | +0,95% |
| 2018-10-19 | 2,305536 | +0,27% |
| 2018-10-18 | 2,302553 | -0,13% |
| 2018-10-17 | 2,285993 | -0,72% |
| 2018-10-16 | 2,294670 | +0,38% |
| 2018-10-15 | 2,286400 | -0,36% |
| 2018-10-12 | 2,311894 | +1,12% |
| 2018-10-11 | 2,336129 | +1,05% |
| 2018-10-10 | 2,324720 | -0,49% |
| 2018-10-09 | 2,329260 | +0,20% |
| 2018-10-08 | 2,332604 | +0,14% |
| 2018-10-05 | 2,325685 | -0,30% |
| 2018-10-04 | 2,316134 | -0,41% |
| 2018-10-03 | 2,319020 | +0,12% |
| 2018-10-02 | 2,338148 | +0,82% |
| 2018-10-01 | 2,335750 | -0,10% |
| 2018-09-28 | 2,330822 | -0,21% |
| 2018-09-27 | 2,331278 | +0,02% |
| 2018-09-26 | 2,315193 | -0,69% |
| 2018-09-25 | 2,314309 | -0,04% |
| 2018-09-24 | 2,321153 | +0,30% |
| 2018-09-21 | 2,321578 | +0,02% |
| 2018-09-20 | 2,310002 | -0,50% |
| 2018-09-19 | 2,303693 | -0,27% |
| 2018-09-18 | 2,305748 | +0,09% |
| 2018-09-17 | 2,316210 | +0,45% |
| 2018-09-14 | 2,300968 | -0,66% |
| 2018-09-13 | 2,314599 | +0,59% |
| 2018-09-12 | 2,334200 | +0,85% |
| 2018-09-11 | 2,320828 | -0,57% |
| 2018-09-10 | 2,343385 | +0,97% |
| 2018-09-07 | 2,345998 | +0,11% |
| 2018-09-06 | 2,348028 | +0,09% |
| 2018-09-05 | 2,355261 | +0,31% |
| 2018-09-04 | 2,351249 | -0,17% |
| 2018-09-03 | 2,358800 | +0,32% |
| 2018-08-31 | 2,357355 | -0,06% |
| 2018-08-30 | 2,354876 | -0,11% |
| 2018-08-29 | 2,349617 | -0,22% |
| 2018-08-28 | 2,328694 | -0,89% |
| 2018-08-27 | 2,333836 | +0,22% |
| 2018-08-24 | 2,319059 | -0,63% |
| 2018-08-23 | 2,320898 | +0,08% |
| 2018-08-22 | 2,296354 | -1,06% |
| 2018-08-21 | 2,311292 | +0,65% |
| 2018-08-17 | 2,301741 | -0,41% |
| 2018-08-16 | 2,305999 | +0,18% |
| 2018-08-15 | 2,307885 | +0,08% |
| 2018-08-14 | 2,309401 | +0,07% |
| 2018-08-13 | 2,334671 | +1,09% |
| 2018-08-10 | 2,328090 | -0,28% |
| 2018-08-09 | 2,328558 | +0,02% |
| 2018-08-08 | 2,333437 | +0,21% |
| 2018-08-07 | 2,328526 | -0,21% |
| 2018-08-06 | 2,324086 | -0,19% |
| 2018-08-03 | 2,332121 | +0,35% |
| 2018-08-02 | 2,327205 | -0,21% |
| 2018-08-01 | 2,336251 | +0,39% |
| 2018-07-31 | 2,332749 | -0,15% |
| 2018-07-30 | 2,335938 | +0,14% |
| 2018-07-27 | 2,312578 | -1,00% |
| 2018-07-26 | 2,316210 | +0,16% |
| 2018-07-25 | 2,295518 | -0,89% |
| 2018-07-24 | 2,282989 | -0,55% |
| 2018-07-23 | 2,271953 | -0,48% |
| 2018-07-20 | 2,265350 | -0,29% |
| 2018-07-19 | 2,260780 | -0,20% |
| 2018-07-18 | 2,257184 | -0,16% |
| 2018-07-17 | 2,279022 | +0,97% |
| 2018-07-16 | 2,282971 | +0,17% |
| 2018-07-13 | 2,280549 | -0,11% |
| 2018-07-12 | 2,295498 | +0,66% |
| 2018-07-11 | 2,273237 | -0,97% |
| 2018-07-10 | 2,275772 | +0,11% |
| 2018-07-09 | 2,280100 | +0,19% |
| 2018-07-06 | 2,294809 | +0,65% |
| 2018-07-05 | 2,289913 | -0,21% |
| 2018-06-29 | 2,272867 | -0,74% |
| 2018-06-28 | 2,270941 | -0,08% |
| 2018-06-27 | 2,265980 | -0,22% |
| 2018-06-26 | 2,273332 | +0,32% |
| 2018-06-25 | 2,272403 | -0,04% |
| 2018-06-22 | 2,267675 | -0,21% |
| 2018-06-21 | 2,251947 | -0,69% |
| 2018-06-20 | 2,260696 | +0,39% |
| 2018-06-19 | 2,292831 | +1,42% |
| 2018-06-18 | 2,300578 | +0,34% |
| 2018-06-15 | 2,292720 | -0,34% |
| 2018-06-14 | 2,309231 | +0,72% |
| 2018-06-13 | 2,303780 | -0,24% |
| 2018-06-12 | 2,297238 | -0,28% |
| 2018-06-11 | 2,306589 | +0,41% |
| 2018-06-08 | 2,301405 | -0,22% |
| 2018-06-07 | 2,292601 | -0,38% |
| 2018-06-06 | 2,285352 | -0,32% |
| 2018-06-05 | 2,263121 | -0,97% |
| 2018-06-04 | 2,233119 | -1,33% |
| 2018-06-01 | 2,230298 | -0,13% |
| 2018-05-31 | 2,247166 | +0,76% |
| 2018-05-30 | 2,267436 | +0,90% |
| 2018-05-29 | 2,268622 | +0,05% |
| 2018-05-28 | 2,277693 | +0,40% |
| 2018-05-25 | 2,274063 | -0,16% |
| 2018-05-24 | 2,289395 | +0,67% |
| 2018-05-23 | 2,299535 | +0,44% |
| 2018-05-22 | 2,308747 | +0,40% |
| 2018-05-18 | 2,316716 | +0,35% |
| 2018-05-17 | 2,320415 | +0,16% |
| 2018-05-16 | 2,336900 | +0,71% |
| 2018-05-15 | 2,319432 | -0,75% |
| 2018-05-14 | 2,297777 | -0,93% |
| 2018-05-11 | 2,286750 | -0,48% |
| 2018-05-10 | 2,291817 | +0,22% |
| 2018-05-09 | 2,290001 | -0,08% |
| 2018-05-08 | 2,294712 | +0,21% |
| 2018-05-07 | 2,313697 | +0,83% |
| 2018-05-04 | 2,320610 | +0,30% |
| 2018-05-03 | 2,333312 | +0,55% |
| 2018-05-02 | 2,336500 | +0,14% |
| 2018-04-27 | 2,322904 | -0,58% |
| 2018-04-26 | 2,335529 | +0,54% |
| 2018-04-25 | 2,320612 | -0,64% |
| 2018-04-24 | 2,308144 | -0,54% |
| 2018-04-23 | 2,325147 | +0,74% |
| 2018-04-20 | 2,324032 | -0,05% |
| 2018-04-19 | 2,321266 | -0,12% |
| 2018-04-18 | 2,314793 | -0,28% |
| 2018-04-17 | 2,315639 | +0,04% |
| 2018-04-16 | 2,314064 | -0,07% |
| 2018-04-13 | 2,293726 | -0,88% |
| 2018-04-12 | 2,291451 | -0,10% |
| 2018-04-11 | 2,292524 | +0,05% |
| 2018-04-10 | 2,292794 | +0,01% |
| 2018-04-09 | 2,291753 | -0,05% |
| 2018-04-06 | 2,262233 | -1,29% |
| 2018-04-05 | 2,286922 | +1,09% |
| 2018-04-04 | 2,276806 | -0,44% |
| 2018-04-03 | 2,263298 | -0,59% |
| 2018-03-29 | 2,280637 | +0,77% |
| 2018-03-28 | 2,276068 | -0,20% |
| 2018-03-27 | 2,279843 | +0,17% |
| 2018-03-26 | 2,290808 | +0,48% |
| 2018-03-23 | 2,316177 | +1,11% |
| 2018-03-22 | 2,298390 | -0,77% |
| 2018-03-21 | 2,282882 | -0,67% |
| 2018-03-20 | 2,309739 | +1,18% |
| 2018-03-19 | 2,331222 | +0,93% |
| 2018-03-14 | 2,346967 | +0,68% |
| 2018-03-13 | 2,331389 | -0,66% |
| 2018-03-12 | 2,321780 | -0,41% |
| 2018-03-09 | 2,328746 | +0,30% |
| 2018-03-08 | 2,327410 | -0,06% |
| 2018-03-07 | 2,310361 | -0,73% |
| 2018-03-06 | 2,299121 | -0,49% |
| 2018-03-05 | 2,321002 | +0,95% |
| 2018-03-02 | 2,339445 | +0,79% |
| 2018-03-01 | 2,345511 | +0,26% |
| 2018-02-28 | 2,332670 | -0,55% |
| 2018-02-27 | 2,327906 | -0,20% |
| 2018-02-26 | 2,335305 | +0,32% |
| 2018-02-23 | 2,341919 | +0,28% |
| 2018-02-22 | 2,335675 | -0,27% |
| 2018-02-21 | 2,336583 | +0,04% |
| 2018-02-20 | 2,335115 | -0,06% |
| 2018-02-19 | 2,338774 | +0,16% |
| 2018-02-16 | 2,341951 | +0,14% |
| 2018-02-15 | 2,333861 | -0,35% |
| 2018-02-14 | 2,323754 | -0,43% |
| 2018-02-13 | 2,306398 | -0,75% |
| 2018-02-12 | 2,327148 | +0,90% |
| 2018-02-09 | 2,349131 | +0,94% |
| 2018-02-08 | 2,320176 | -1,23% |
| 2018-02-07 | 2,370427 | +2,17% |
| 2018-02-06 | 2,374437 | +0,17% |
| 2018-02-05 | 2,397117 | +0,96% |
| 2018-02-02 | 2,402175 | +0,21% |
| 2018-02-01 | 2,388591 | -0,57% |
| 2018-01-31 | 2,400045 | +0,48% |
| 2018-01-30 | 2,409509 | +0,39% |
| 2018-01-29 | 2,402172 | -0,30% |
| 2018-01-26 | 2,415857 | +0,57% |
| 2018-01-25 | 2,423375 | +0,31% |
| 2018-01-24 | 2,403362 | -0,83% |
| 2018-01-23 | 2,375789 | -1,15% |
| 2018-01-22 | 2,365947 | -0,41% |
| 2018-01-19 | 2,369451 | +0,15% |
| 2018-01-18 | 2,368184 | -0,05% |
| 2018-01-17 | 2,357786 | -0,44% |
| 2018-01-16 | 2,361797 | +0,17% |
| 2018-01-15 | 2,359064 | -0,12% |
| 2018-01-12 | 2,350456 | -0,36% |
| 2018-01-11 | 2,354405 | +0,17% |
| 2018-01-10 | 2,361244 | +0,29% |
| 2018-01-09 | 2,353673 | -0,32% |
| 2018-01-08 | 2,354435 | +0,03% |
| 2018-01-05 | 2,326881 | -1,17% |
| 2018-01-04 | 2,323701 | -0,14% |
| 2018-01-03 | 2,323271 | -0,02% |
| 2018-01-02 | 2,327134 | +0,17% |
| 2017-12-29 | 2,326607 | -0,02% |
| 2017-12-28 | 2,319859 | -0,29% |
| 2017-12-27 | 2,326750 | +0,30% |
| 2017-12-22 | 2,325548 | -0,05% |
| 2017-12-21 | 2,322187 | -0,14% |
| 2017-12-20 | 2,324994 | +0,12% |
| 2017-12-19 | 2,310211 | -0,64% |
| 2017-12-18 | 2,312356 | +0,09% |
| 2017-12-15 | 2,303752 | -0,37% |
| 2017-12-14 | 2,306289 | +0,11% |
| 2017-12-13 | 2,279121 | -1,18% |
| 2017-12-12 | 2,301874 | +1,00% |
| 2017-12-11 | 2,301142 | -0,03% |
| 2017-12-08 | 2,287866 | -0,58% |
| 2017-12-07 | 2,281503 | -0,28% |
| 2017-12-06 | 2,296059 | +0,64% |
| 2017-12-05 | 2,305572 | +0,41% |
| 2017-12-01 | 2,306177 | +0,03% |
| 2017-11-30 | 2,321125 | +0,65% |
| 2017-11-29 | 2,328312 | +0,31% |
| 2017-11-28 | 2,327480 | -0,04% |
| 2017-11-27 | 2,327529 | +0,00% |
| 2017-11-24 | 2,323402 | -0,18% |
| 2017-11-23 | 2,320710 | -0,12% |
| 2017-11-22 | 2,309064 | -0,50% |
| 2017-11-21 | 2,295299 | -0,60% |
| 2017-11-20 | 2,277943 | -0,76% |
| 2017-11-17 | 2,268537 | -0,41% |
| 2017-11-16 | 2,290159 | +0,95% |
| 2017-11-15 | 2,268752 | -0,93% |
| 2017-11-14 | 2,268004 | -0,03% |
| 2017-11-13 | 2,289529 | +0,95% |
| 2017-11-10 | 2,290048 | +0,02% |
| 2017-11-09 | 2,289212 | -0,04% |
| 2017-11-08 | 2,284487 | -0,21% |
| 2017-11-07 | 2,276847 | -0,33% |
| 2017-11-06 | 2,291739 | +0,65% |
| 2017-11-03 | 2,292846 | +0,05% |
| 2017-11-02 | 2,289772 | -0,13% |
| 2017-10-31 | 2,281737 | -0,35% |
| 2017-10-30 | 2,274271 | -0,33% |
| 2017-10-27 | 2,279465 | +0,23% |
| 2017-10-26 | 2,259137 | -0,89% |
| 2017-10-25 | 2,262156 | +0,13% |
| 2017-10-24 | 2,265613 | +0,15% |
| 2017-10-20 | 2,277290 | +0,52% |
| 2017-10-19 | 2,273113 | -0,18% |
| 2017-10-18 | 2,274363 | +0,05% |
| 2017-10-17 | 2,269436 | -0,22% |
| 2017-10-16 | 2,273507 | +0,18% |
| 2017-10-13 | 2,275725 | +0,10% |
| 2017-10-12 | 2,264148 | -0,51% |
| 2017-10-11 | 2,266350 | +0,10% |
| 2017-10-10 | 2,261752 | -0,20% |
| 2017-10-09 | 2,254859 | -0,30% |
| 2017-10-06 | 2,244566 | -0,46% |
| 2017-10-05 | 2,251357 | +0,30% |
| 2017-10-04 | 2,247929 | -0,15% |
| 2017-10-03 | 2,236058 | -0,53% |
| 2017-10-02 | 2,221922 | -0,63% |
| 2017-09-29 | 2,228093 | +0,28% |
| 2017-09-28 | 2,231940 | +0,17% |
| 2017-09-27 | 2,239027 | +0,32% |
| 2017-09-26 | 2,247376 | +0,37% |
| 2017-09-25 | 2,244561 | -0,13% |
| 2017-09-22 | 2,243298 | -0,06% |
| 2017-09-21 | 2,246454 | +0,14% |
| 2017-09-20 | 2,253191 | +0,30% |
| 2017-09-19 | 2,252537 | -0,03% |
| 2017-09-18 | 2,246669 | -0,26% |
| 2017-09-15 | 2,242505 | -0,19% |
| 2017-09-14 | 2,238782 | -0,17% |
| 2017-09-13 | 2,235338 | -0,15% |
| 2017-09-12 | 2,218124 | -0,77% |
| 2017-09-11 | 2,224467 | +0,29% |
| 2017-09-08 | 2,235220 | +0,48% |
| 2017-09-07 | 2,236951 | +0,08% |
| 2017-09-06 | 2,229776 | -0,32% |
| 2017-09-05 | 2,231068 | +0,06% |
| 2017-09-04 | 2,234318 | +0,15% |
| 2017-09-01 | 2,237429 | +0,14% |
| 2017-08-31 | 2,217736 | -0,88% |
| 2017-08-30 | 2,232896 | +0,68% |
| 2017-08-29 | 2,220230 | -0,57% |
| 2017-08-28 | 2,200401 | -0,89% |
| 2017-08-25 | 2,186193 | -0,65% |
| 2017-08-24 | 2,187796 | +0,07% |
| 2017-08-23 | 2,180385 | -0,34% |
| 2017-08-22 | 2,178408 | -0,09% |
| 2017-08-21 | 2,187151 | +0,40% |
| 2017-08-18 | 2,188742 | +0,07% |
| 2017-08-17 | 2,184290 | -0,20% |
| 2017-08-16 | 2,184693 | +0,02% |
| 2017-08-15 | 2,185745 | +0,05% |
| 2017-08-14 | 2,191221 | +0,25% |
| 2017-08-11 | 2,199259 | +0,37% |
| 2017-08-10 | 2,211739 | +0,57% |
| 2017-08-09 | 2,199479 | -0,55% |
| 2017-08-08 | 2,191522 | -0,36% |
| 2017-08-07 | 2,178869 | -0,58% |
| 2017-08-04 | 2,171469 | -0,34% |
| 2017-08-03 | 2,174053 | +0,12% |
| 2017-08-02 | 2,176045 | +0,09% |
| 2017-08-01 | 2,176134 | +0,00% |
| 2017-07-31 | 2,177940 | +0,08% |
| 2017-07-28 | 2,179354 | +0,06% |
| 2017-07-27 | 2,170138 | -0,42% |
| 2017-07-26 | 2,163047 | -0,33% |
| 2017-07-25 | 2,169667 | +0,31% |
| 2017-07-24 | 2,183665 | +0,65% |
| 2017-07-21 | 2,192585 | +0,41% |
| 2017-07-20 | 2,191150 | -0,07% |
| 2017-07-19 | 2,190074 | -0,05% |
| 2017-07-18 | 2,180930 | -0,42% |
| 2017-07-17 | 2,183084 | +0,10% |
| 2017-07-14 | 2,174274 | -0,40% |
| 2017-07-13 | 2,163043 | -0,52% |
| 2017-07-12 | 2,164668 | +0,08% |
| 2017-07-11 | 2,161360 | -0,15% |
| 2017-07-10 | 2,165973 | +0,21% |
| 2017-07-07 | 2,157512 | -0,39% |
| 2017-07-06 | 2,151063 | -0,30% |
| 2017-07-05 | 2,158556 | +0,35% |
| 2017-07-04 | 2,154488 | -0,19% |
| 2017-07-03 | 2,164595 | +0,47% |
| 2017-06-30 | 2,165504 | +0,04% |
| 2017-06-29 | 2,170370 | +0,22% |
| 2017-06-28 | 2,170951 | +0,03% |
| 2017-06-27 | 2,156345 | -0,67% |
| 2017-06-26 | 2,161870 | +0,26% |
| 2017-06-23 | 2,168937 | +0,33% |
| 2017-06-22 | 2,164169 | -0,22% |
| 2017-06-21 | 2,174309 | +0,47% |
| 2017-06-20 | 2,156578 | -0,82% |
| 2017-06-19 | 2,151095 | -0,25% |
| 2017-06-16 | 2,159557 | +0,39% |
| 2017-06-15 | 2,164184 | +0,21% |
| 2017-06-14 | 2,161672 | -0,12% |
| 2017-06-13 | 2,177401 | +0,73% |
| 2017-06-12 | 2,176081 | -0,06% |
| 2017-06-09 | 2,165186 | -0,50% |
| 2017-06-08 | 2,162294 | -0,13% |
| 2017-06-07 | 2,157805 | -0,21% |
| 2017-06-06 | 2,153698 | -0,19% |
| 2017-06-02 | 2,154207 | +0,02% |
| 2017-06-01 | 2,158013 | +0,18% |
| 2017-05-31 | 2,171134 | +0,61% |
| 2017-05-30 | 2,175094 | +0,18% |
| 2017-05-29 | 2,183963 | +0,41% |
| 2017-05-26 | 2,174426 | -0,44% |
| 2017-05-25 | 2,168555 | -0,27% |
| 2017-05-24 | 2,182994 | +0,67% |
| 2017-05-23 | 2,178093 | -0,22% |
| 2017-05-22 | 2,158916 | -0,88% |
| 2017-05-19 | 2,172028 | +0,61% |
| 2017-05-18 | 2,179424 | +0,34% |
| 2017-05-17 | 2,190238 | +0,50% |
| 2017-05-16 | 2,183049 | -0,33% |
| 2017-05-15 | 2,175665 | -0,34% |
| 2017-05-12 | 2,180051 | +0,20% |
| 2017-05-11 | 2,186115 | +0,28% |
| 2017-05-10 | 2,166141 | -0,91% |
| 2017-05-09 | 2,170092 | +0,18% |
| 2017-05-08 | 2,163841 | -0,29% |
| 2017-05-05 | 2,162359 | -0,07% |
| 2017-05-04 | 2,168192 | +0,27% |
| 2017-05-03 | 2,164980 | -0,15% |
| 2017-05-02 | 2,168061 | +0,14% |
| 2017-04-28 | 2,169115 | +0,05% |
| 2017-04-27 | 2,158978 | -0,47% |
| 2017-04-26 | 2,140364 | -0,86% |
| 2017-04-25 | 2,116302 | -1,12% |
| 2017-04-24 | 2,119896 | +0,17% |
| 2017-04-21 | 2,116095 | -0,18% |
| 2017-04-20 | 2,103297 | -0,60% |
| 2017-04-19 | 2,104260 | +0,05% |
| 2017-04-18 | 2,093441 | -0,51% |
| 2017-04-13 | 2,099777 | +0,30% |
| 2017-04-12 | 2,108224 | +0,40% |
| 2017-04-11 | 2,107999 | -0,01% |
| 2017-04-10 | 2,107564 | -0,02% |
| 2017-04-07 | 2,096761 | -0,51% |
| 2017-04-06 | 2,082446 | -0,68% |
| 2017-04-05 | 2,080345 | -0,10% |
| 2017-04-04 | 2,063082 | -0,83% |
| 2017-04-03 | 2,084576 | +1,04% |
| 2017-03-31 | 2,085645 | +0,05% |
| 2017-03-30 | 2,087134 | +0,07% |
| 2017-03-29 | 2,073493 | -0,65% |
| 2017-03-28 | 2,083891 | +0,50% |
| 2017-03-27 | 2,080698 | -0,15% |
| 2017-03-24 | 2,073184 | -0,36% |
| 2017-03-23 | 2,086645 | +0,65% |
| 2017-03-22 | 2,094075 | +0,36% |
| 2017-03-21 | 2,101976 | +0,38% |
| 2017-03-20 | 2,102160 | +0,01% |
| 2017-03-17 | 2,087606 | -0,69% |
| 2017-03-16 | 2,093466 | +0,28% |
| 2017-03-14 | 2,081444 | -0,57% |
| 2017-03-13 | 2,078110 | -0,16% |
| 2017-03-10 | 2,077371 | -0,04% |
| 2017-03-09 | 2,073233 | -0,20% |
| 2017-03-08 | 2,086978 | +0,66% |
| 2017-03-07 | 2,095517 | +0,41% |
| 2017-03-06 | 2,100949 | +0,26% |
| 2017-03-03 | 2,099330 | -0,08% |
| 2017-03-02 | 2,053681 | -2,17% |
| 2017-03-01 | 2,070568 | +0,82% |
| 2017-02-28 | 2,073269 | +0,13% |
| 2017-02-27 | 2,099170 | +1,25% |
| 2017-02-24 | 2,104622 | +0,26% |
| 2017-02-23 | 2,108854 | +0,20% |
| 2017-02-22 | 2,090951 | -0,85% |
| 2017-02-21 | 2,081324 | -0,46% |
| 2017-02-20 | 2,095567 | +0,68% |
| 2017-02-17 | 2,092334 | -0,15% |
| 2017-02-16 | 2,080426 | -0,57% |
| 2017-02-15 | 2,079377 | -0,05% |
| 2017-02-14 | 2,064276 | -0,73% |
| 2017-02-13 | 2,046203 | -0,88% |
| 2017-02-10 | 2,028885 | -0,85% |
| 2017-02-09 | 2,029651 | +0,04% |
| 2017-02-08 | 2,027506 | -0,11% |
| 2017-02-07 | 2,027546 | +0,00% |
| 2017-02-06 | 2,017084 | -0,52% |
| 2017-02-03 | 2,023921 | +0,34% |
| 2017-02-02 | 2,011642 | -0,61% |
| 2017-02-01 | 2,012717 | +0,05% |
| 2017-01-31 | 2,031434 | +0,93% |
| 2017-01-30 | 2,023119 | -0,41% |
| 2017-01-27 | 2,019996 | -0,15% |
| 2017-01-26 | 1,990900 | -1,44% |
| 2017-01-25 | 1,981979 | -0,45% |
| 2017-01-24 | 1,981240 | -0,04% |
| 2017-01-23 | 1,981416 | +0,01% |
| 2017-01-20 | 1,980214 | -0,06% |
| 2017-01-19 | 1,979882 | -0,02% |
| 2017-01-18 | 1,986082 | +0,31% |
| 2017-01-17 | 1,981339 | -0,24% |
| 2017-01-16 | 1,986222 | +0,25% |
| 2017-01-13 | 1,998015 | +0,59% |
| 2017-01-12 | 1,994504 | -0,18% |
| 2017-01-11 | 1,987565 | -0,35% |
| 2017-01-10 | 1,982624 | -0,25% |
| 2017-01-09 | 1,984823 | +0,11% |
| 2017-01-06 | 1,985420 | +0,03% |
| 2017-01-05 | 1,968995 | -0,83% |
| 2017-01-04 | 1,941272 | -1,41% |
| 2017-01-03 | 1,941253 | 0,00% |
| 2017-01-02 | 1,930952 | -0,53% |
| 2016-12-30 | 1,929212 | -0,09% |
| 2016-12-29 | 1,929901 | +0,04% |
| 2016-12-28 | 1,926746 | -0,16% |
| 2016-12-27 | 1,933676 | +0,36% |
| 2016-12-23 | 1,928917 | -0,25% |
| 2016-12-22 | 1,938463 | +0,49% |
| 2016-12-21 | 1,927151 | -0,58% |
| 2016-12-20 | 1,931724 | +0,24% |
| 2016-12-19 | 1,924909 | -0,35% |
| 2016-12-16 | 1,927964 | +0,16% |
| 2016-12-15 | 1,920880 | -0,37% |
| 2016-12-14 | 1,892255 | -1,49% |
| 2016-12-13 | 1,897623 | +0,28% |
| 2016-12-12 | 1,900911 | +0,17% |
| 2016-12-09 | 1,880637 | -1,07% |
| 2016-12-08 | 1,868045 | -0,67% |
| 2016-12-07 | 1,847963 | -1,08% |
| 2016-12-06 | 1,822543 | -1,38% |
| 2016-12-05 | 1,822587 | +0,00% |
| 2016-12-02 | 1,817332 | -0,29% |
| 2016-12-01 | 1,809517 | -0,43% |
| 2016-11-30 | 1,814901 | +0,30% |
| 2016-11-29 | 1,823054 | +0,45% |
| 2016-11-28 | 1,830570 | +0,41% |
| 2016-11-25 | 1,820913 | -0,53% |
| 2016-11-24 | 1,814195 | -0,37% |
| 2016-11-23 | 1,802097 | -0,67% |
| 2016-11-22 | 1,796966 | -0,28% |
| 2016-11-21 | 1,808249 | +0,63% |
| 2016-11-18 | 1,817936 | +0,54% |
| 2016-11-17 | 1,828179 | +0,56% |
| 2016-11-16 | 1,827833 | -0,02% |
| 2016-11-15 | 1,840212 | +0,68% |
| 2016-11-14 | 1,847343 | +0,39% |
| 2016-11-11 | 1,831871 | -0,84% |
| 2016-11-10 | 1,829154 | -0,15% |
| 2016-11-09 | 1,820593 | -0,47% |
| 2016-11-08 | 1,818867 | -0,09% |
| 2016-11-07 | 1,837578 | +1,03% |
| 2016-11-04 | 1,824271 | -0,72% |
| 2016-11-03 | 1,852561 | +1,55% |
| 2016-11-02 | 1,856994 | +0,24% |
| 2016-10-28 | 1,850572 | -0,35% |
| 2016-10-27 | 1,853957 | +0,18% |
| 2016-10-26 | 1,852056 | -0,10% |
| 2016-10-25 | 1,833744 | -0,99% |
| 2016-10-24 | 1,823289 | -0,57% |
| 2016-10-21 | 1,817004 | -0,34% |
| 2016-10-20 | 1,806585 | -0,57% |
| 2016-10-19 | 1,793501 | -0,72% |
| 2016-10-18 | 1,785792 | -0,43% |
| 2016-10-17 | 1,785954 | +0,01% |
| 2016-10-15 | 1,783366 | -0,14% |
| 2016-10-14 | 1,804292 | +1,17% |
| 2016-10-13 | 1,803617 | -0,04% |
| 2016-10-12 | 1,808088 | +0,25% |
| 2016-10-11 | 1,794125 | -0,77% |
| 2016-10-10 | 1,803035 | +0,50% |
| 2016-10-07 | 1,807536 | +0,25% |
| 2016-10-06 | 1,804744 | -0,15% |
| 2016-10-05 | 1,782598 | -1,23% |
| 2016-10-04 | 1,774400 | -0,46% |
| 2016-10-03 | 1,787319 | +0,73% |
| 2016-09-30 | 1,773531 | -0,77% |
| 2016-09-29 | 1,773023 | -0,03% |
| 2016-09-28 | 1,779122 | +0,34% |
| 2016-09-27 | 1,799320 | +1,14% |
| 2016-09-26 | 1,815173 | +0,88% |
| 2016-09-23 | 1,800096 | -0,83% |
| 2016-09-22 | 1,798841 | -0,07% |
| 2016-09-21 | 1,791838 | -0,39% |
| 2016-09-20 | 1,787387 | -0,25% |
| 2016-09-19 | 1,793616 | +0,35% |
| 2016-09-16 | 1,786400 | -0,40% |
| 2016-09-15 | 1,778863 | -0,42% |
| 2016-09-14 | 1,791706 | +0,72% |
| 2016-09-13 | 1,804694 | +0,72% |
| 2016-09-12 | 1,825613 | +1,16% |
| 2016-09-09 | 1,831065 | +0,30% |
| 2016-09-08 | 1,819382 | -0,64% |
| 2016-09-07 | 1,808791 | -0,58% |
| 2016-09-06 | 1,795224 | -0,75% |
| 2016-09-05 | 1,786360 | -0,49% |
| 2016-09-02 | 1,795544 | +0,51% |
| 2016-09-01 | 1,793842 | -0,09% |
| 2016-08-31 | 1,783454 | -0,58% |
| 2016-08-30 | 1,783114 | -0,02% |
| 2016-08-29 | 1,788712 | +0,31% |
| 2016-08-26 | 1,797770 | +0,51% |
| 2016-08-25 | 1,790660 | -0,40% |
| 2016-08-24 | 1,792792 | +0,12% |
| 2016-08-23 | 1,797026 | +0,24% |
| 2016-08-22 | 1,809279 | +0,68% |
| 2016-08-20 | 1,787387 | -1,21% |
| 2016-08-19 | 1,814810 | +1,53% |
| 2016-08-18 | 1,826045 | +0,62% |
| 2016-08-17 | 1,838951 | +0,71% |
| 2016-08-16 | 1,841531 | +0,14% |
| 2016-08-15 | 1,839588 | -0,11% |
| 2016-08-12 | 1,833985 | -0,30% |
| 2016-08-11 | 1,835177 | +0,06% |
| 2016-08-10 | 1,824372 | -0,59% |
| 2016-08-09 | 1,810987 | -0,73% |
| 2016-08-08 | 1,811572 | +0,03% |
| 2016-08-05 | 1,784567 | -1,49% |
| 2016-08-04 | 1,799545 | +0,84% |
| 2016-08-03 | 1,779068 | -1,14% |
| 2016-08-02 | 1,786875 | +0,44% |
| 2016-08-01 | 1,798553 | +0,65% |
| 2016-07-29 | 1,811111 | +0,70% |
| 2016-07-28 | 1,816341 | +0,29% |
| 2016-07-27 | 1,822037 | +0,31% |
| 2016-07-26 | 1,818078 | -0,22% |
| 2016-07-25 | 1,819852 | +0,10% |
| 2016-07-22 | 1,809360 | -0,58% |
| 2016-07-21 | 1,802313 | -0,39% |
| 2016-07-20 | 1,792089 | -0,57% |
| 2016-07-19 | 1,769801 | -1,24% |
| 2016-07-18 | 1,746947 | -1,29% |
| 2016-07-15 | 1,724818 | -1,27% |
| 2016-07-14 | 1,733794 | +0,52% |
| 2016-07-13 | 1,726664 | -0,41% |
| 2016-07-12 | 1,699722 | -1,56% |
| 2016-07-11 | 1,705561 | +0,34% |
| 2016-07-08 | 1,693277 | -0,72% |
| 2016-07-07 | 1,702575 | +0,55% |
| 2016-07-06 | 1,708303 | +0,34% |
| 2016-07-05 | 1,726336 | +1,06% |
| 2016-07-04 | 1,723574 | -0,16% |
| 2016-07-01 | 1,725323 | +0,10% |
| 2016-06-30 | 1,722692 | -0,15% |
| 2016-06-29 | 1,684902 | -2,19% |
| 2016-06-28 | 1,729593 | +2,65% |
| 2016-06-27 | 1,814241 | +4,89% |
| 2016-06-24 | 1,791941 | -1,23% |
| 2016-06-23 | 1,775276 | -0,93% |
| 2016-06-22 | 1,756238 | -1,07% |
| 2016-06-21 | 1,732984 | -1,32% |
| 2016-06-20 | 1,709913 | -1,33% |
| 2016-06-17 | 1,732015 | +1,29% |
| 2016-06-16 | 1,713063 | -1,09% |
| 2016-06-15 | 1,722647 | +0,56% |
| 2016-06-14 | 1,746048 | +1,36% |
| 2016-06-13 | 1,790243 | +2,53% |
| 2016-06-10 | 1,809436 | +1,07% |
| 2016-06-09 | 1,810103 | +0,04% |
| 2016-06-08 | 1,784918 | -1,39% |
| 2016-06-07 | 1,780106 | -0,27% |
| 2016-06-06 | 1,777150 | -0,17% |
| 2016-06-03 | 1,772446 | -0,26% |
| 2016-06-02 | 1,793044 | +1,16% |
| 2016-06-01 | 1,814078 | +1,17% |
| 2016-05-31 | 1,811066 | -0,17% |
| 2016-05-30 | 1,808254 | -0,16% |
| 2016-05-27 | 1,808993 | +0,04% |
| 2016-05-26 | 1,794713 | -0,79% |
| 2016-05-25 | 1,783975 | -0,60% |
| 2016-05-24 | 1,784324 | +0,02% |
| 2016-05-23 | 1,775041 | -0,52% |
| 2016-05-20 | 1,796691 | +1,22% |
| 2016-05-19 | 1,799450 | +0,15% |
| 2016-05-18 | 1,815386 | +0,89% |
| 2016-05-17 | 1,783850 | -1,74% |
| 2016-05-13 | 1,779203 | -0,26% |
| 2016-05-12 | 1,788674 | +0,53% |
| 2016-05-11 | 1,794138 | +0,31% |
| 2016-05-10 | 1,781456 | -0,71% |
| 2016-05-09 | 1,782362 | +0,05% |
| 2016-05-06 | 1,796053 | +0,77% |
| 2016-05-05 | 1,820426 | +1,36% |
| 2016-05-04 | 1,832907 | +0,69% |
| 2016-05-03 | 1,833203 | +0,02% |
| 2016-05-02 | 1,827672 | -0,30% |
| 2016-04-29 | 1,830966 | +0,18% |
| 2016-04-28 | 1,841313 | +0,57% |
| 2016-04-27 | 1,842473 | +0,06% |
| 2016-04-26 | 1,863048 | +1,12% |
| 2016-04-25 | 1,872446 | +0,50% |
| 2016-04-22 | 1,881999 | +0,51% |
| 2016-04-21 | 1,888124 | +0,33% |
| 2016-04-20 | 1,869972 | -0,96% |
| 2016-04-19 | 1,871876 | +0,10% |
| 2016-04-18 | 1,866266 | -0,30% |
| 2016-04-15 | 1,855952 | -0,55% |
| 2016-04-14 | 1,829775 | -1,41% |
| 2016-04-13 | 1,843421 | +0,75% |
| 2016-04-12 | 1,855525 | +0,66% |
| 2016-04-11 | 1,843715 | -0,64% |
| 2016-04-08 | 1,852989 | +0,50% |
| 2016-04-07 | 1,864812 | +0,64% |
| 2016-04-06 | 1,897316 | +1,74% |
| 2016-04-05 | 1,893421 | -0,21% |
| 2016-04-04 | 1,908555 | +0,80% |
| 2016-04-01 | 1,908822 | +0,01% |
| 2016-03-31 | 1,868770 | -2,10% |
| 2016-03-30 | 1,847753 | -1,12% |
| 2016-03-29 | 1,848819 | +0,06% |
| 2016-03-25 | 1,858865 | +0,54% |
| 2016-03-24 | 1,870356 | +0,62% |
| 2016-03-23 | 1,867419 | -0,16% |
| 2016-03-22 | 1,885584 | +0,97% |
| 2016-03-21 | 1,855240 | -1,61% |
| 2016-03-18 | 1,839285 | -0,86% |
| 2016-03-17 | 1,837229 | -0,11% |
| 2016-03-16 | 1,809155 | -1,53% |
| 2016-03-11 | 1,800634 | -0,47% |
| 2016-03-10 | 1,799473 | -0,06% |
| 2016-03-09 | 1,791381 | -0,45% |
| 2016-03-08 | 1,784026 | -0,41% |
| 2016-03-07 | 1,784194 | +0,01% |
| 2016-03-05 | 1,773880 | -0,58% |
| 2016-03-04 | 1,743657 | -1,70% |
| 2016-03-03 | 1,731537 | -0,70% |
| 2016-03-02 | 1,718242 | -0,77% |
| 2016-03-01 | 1,739774 | +1,25% |
| 2016-02-29 | 1,730023 | -0,56% |
| 2016-02-26 | 1,707608 | -1,30% |
| 2016-02-25 | 1,729195 | +1,26% |
| 2016-02-24 | 1,746269 | +0,99% |
| 2016-02-23 | 1,728642 | -1,01% |
| 2016-02-22 | 1,733948 | +0,31% |
| 2016-02-19 | 1,732884 | -0,06% |
| 2016-02-18 | 1,695144 | -2,18% |
| 2016-02-17 | 1,698814 | +0,22% |
| 2016-02-16 | 1,665049 | -1,99% |
| 2016-02-15 | 1,660487 | -0,27% |
| 2016-02-12 | 1,678323 | +1,07% |
| 2016-02-11 | 1,663412 | -0,89% |
| 2016-02-10 | 1,687415 | +1,44% |
| 2016-02-09 | 1,723245 | +2,12% |
| 2016-02-08 | 1,715348 | -0,46% |
| 2016-02-05 | 1,689565 | -1,50% |
| 2016-02-04 | 1,703092 | +0,80% |
| 2016-02-03 | 1,735813 | +1,92% |
| 2016-02-02 | 1,742866 | +0,41% |
| 2016-02-01 | 1,722267 | -1,18% |
| 2016-01-29 | 1,713980 | -0,48% |
| 2016-01-28 | 1,689418 | -1,43% |
| 2016-01-27 | 1,690318 | +0,05% |
| 2016-01-26 | 1,697986 | +0,45% |
| 2016-01-25 | 1,656522 | -2,44% |
| 2016-01-22 | 1,651361 | -0,31% |
| 2016-01-21 | 1,676630 | +1,53% |
| 2016-01-20 | 1,665501 | -0,66% |
| 2016-01-19 | 1,718879 | +3,20% |
| 2016-01-18 | 1,766316 | +2,76% |
| 2016-01-15 | 1,776442 | +0,57% |
| 2016-01-14 | 1,773276 | -0,18% |
| 2016-01-13 | 1,736853 | -2,05% |
| 2016-01-12 | 1,750531 | +0,79% |
| 2016-01-11 | 1,757339 | +0,39% |
| 2016-01-08 | 1,788999 | +1,80% |
| 2016-01-07 | 1,797423 | +0,47% |
| 2016-01-06 | 1,806873 | +0,53% |
| 2016-01-05 | 1,840906 | +1,88% |
| 2016-01-04 | 1,843467 | +0,14% |
| 2015-12-31 | 1,866742 | +1,26% |
| 2015-12-30 | 1,847255 | -1,04% |
| 2015-12-29 | 1,843876 | -0,18% |
| 2015-12-28 | 1,833968 | -0,54% |
| 2015-12-23 | 1,832209 | -0,10% |
| 2015-12-22 | 1,827757 | -0,24% |
| 2015-12-21 | 1,821330 | -0,35% |
| 2015-12-18 | 1,796440 | -1,37% |
| 2015-12-17 | 1,770490 | -1,44% |
| 2015-12-16 | 1,749904 | -1,16% |
| 2015-12-15 | 1,760570 | +0,61% |
| 2015-12-14 | 1,760727 | +0,01% |
| 2015-12-12 | 1,783479 | +1,29% |
| 2015-12-11 | 1,762566 | -1,17% |
| 2015-12-10 | 1,777280 | +0,83% |
| 2015-12-09 | 1,803577 | +1,48% |
| 2015-12-08 | 1,821488 | +0,99% |
| 2015-12-07 | 1,813799 | -0,42% |
| 2015-12-04 | 1,837159 | +1,29% |
| 2015-12-03 | 1,858166 | +1,14% |
| 2015-12-02 | 1,858982 | +0,04% |
| 2015-12-01 | 1,854630 | -0,23% |
| 2015-11-30 | 1,870066 | +0,83% |
| 2015-11-27 | 1,854263 | -0,85% |
| 2015-11-26 | 1,852936 | -0,07% |
| 2015-11-25 | 1,873077 | +1,09% |
| 2015-11-24 | 1,875791 | +0,14% |
| 2015-11-23 | 1,870163 | -0,30% |
| 2015-11-20 | 1,886543 | +0,88% |
| 2015-11-19 | 1,873210 | -0,71% |
| 2015-11-18 | 1,849216 | -1,28% |
| 2015-11-17 | 1,857636 | +0,46% |
| 2015-11-16 | 1,871737 | +0,76% |
| 2015-11-13 | 1,881524 | +0,52% |
| 2015-11-12 | 1,884278 | +0,15% |
| 2015-11-11 | 1,886588 | +0,12% |
| 2015-11-10 | 1,884333 | -0,12% |
| 2015-11-09 | 1,875999 | -0,44% |
| 2015-11-06 | 1,884071 | +0,43% |
| 2015-11-05 | 1,870781 | -0,71% |
| 2015-11-04 | 1,869622 | -0,06% |
| 2015-11-03 | 1,851782 | -0,95% |
| 2015-11-02 | 1,858903 | +0,38% |
| 2015-10-30 | 1,882549 | +1,27% |
| 2015-10-29 | 1,889973 | +0,39% |
| 2015-10-28 | 1,884642 | -0,28% |
| 2015-10-27 | 1,884191 | -0,02% |
| 2015-10-26 | 1,868394 | -0,84% |
| 2015-10-22 | 1,874534 | +0,33% |
| 2015-10-21 | 1,871798 | -0,15% |
| 2015-10-20 | 1,879399 | +0,41% |
| 2015-10-19 | 1,889268 | +0,53% |
| 2015-10-16 | 1,881804 | -0,40% |
| 2015-10-15 | 1,887251 | +0,29% |
| 2015-10-14 | 1,904066 | +0,89% |
| 2015-10-13 | 1,905619 | +0,08% |
| 2015-10-12 | 1,892590 | -0,68% |
| 2015-10-09 | 1,877557 | -0,79% |
| 2015-10-08 | 1,868413 | -0,49% |
| 2015-10-07 | 1,858401 | -0,54% |
| 2015-10-06 | 1,829789 | -1,54% |
| 2015-10-05 | 1,844180 | +0,79% |
| 2015-10-02 | 1,852482 | +0,45% |
| 2015-10-01 | 1,840051 | -0,67% |
| 2015-09-30 | 1,841487 | +0,08% |
| 2015-09-29 | 1,860343 | +1,02% |
| 2015-09-28 | 1,841599 | -1,01% |
| 2015-09-25 | 1,849800 | +0,45% |
| 2015-09-24 | 1,865967 | +0,87% |
| 2015-09-23 | 1,900844 | +1,87% |
| 2015-09-22 | 1,891777 | -0,48% |
| 2015-09-21 | 1,928263 | +1,93% |
| 2015-09-18 | 1,913174 | -0,78% |
| 2015-09-17 | 1,917403 | +0,22% |
| 2015-09-16 | 1,916453 | -0,05% |
| 2015-09-15 | 1,933479 | +0,89% |
| 2015-09-14 | 1,930838 | -0,14% |
| 2015-09-11 | 1,904392 | -1,37% |
| 2015-09-10 | 1,895667 | -0,46% |
| 2015-09-09 | 1,894814 | -0,04% |
| 2015-09-08 | 1,901775 | +0,37% |
| 2015-09-07 | 1,925427 | +1,24% |
| 2015-09-04 | 1,890279 | -1,83% |
| 2015-09-03 | 1,886786 | -0,18% |
| 2015-09-02 | 1,926148 | +2,09% |
| 2015-09-01 | 1,917894 | -0,43% |
| 2015-08-31 | 1,908094 | -0,51% |
| 2015-08-28 | 1,870280 | -1,98% |
| 2015-08-27 | 1,875431 | +0,28% |
| 2015-08-26 | 1,851668 | -1,27% |
| 2015-08-25 | 1,922518 | +3,83% |
| 2015-08-24 | 1,942468 | +1,04% |
| 2015-08-19 | 1,953641 | +0,58% |
| 2015-08-18 | 1,960236 | +0,34% |
| 2015-08-17 | 1,981916 | +1,11% |
| 2015-08-14 | 1,965762 | -0,82% |
| 2015-08-13 | 1,981146 | +0,78% |
| 2015-08-12 | 1,985052 | +0,20% |
| 2015-08-11 | 1,972430 | -0,64% |
| 2015-08-10 | 1,972611 | +0,01% |
| 2015-08-08 | 1,964317 | -0,42% |
| 2015-08-07 | 1,994029 | +1,51% |
| 2015-08-06 | 1,978270 | -0,79% |
| 2015-08-05 | 1,982139 | +0,20% |
| 2015-08-04 | 1,982466 | +0,02% |
| 2015-08-03 | 1,969205 | -0,67% |
| 2015-07-31 | 1,976321 | +0,36% |
| 2015-07-30 | 1,978459 | +0,11% |
| 2015-07-29 | 1,972378 | -0,31% |
| 2015-07-28 | 1,977350 | +0,25% |
| 2015-07-27 | 1,971361 | -0,30% |
| 2015-07-24 | 1,971941 | +0,03% |
| 2015-07-23 | 2,007425 | +1,80% |
| 2015-07-22 | 1,997775 | -0,48% |
| 2015-07-21 | 2,011184 | +0,67% |
| 2015-07-20 | 2,021296 | +0,50% |
| 2015-07-17 | 2,000391 | -1,03% |
| 2015-07-16 | 1,994149 | -0,31% |
| 2015-07-15 | 1,993341 | -0,04% |
| 2015-07-14 | 1,987287 | -0,30% |
| 2015-07-13 | 1,970636 | -0,84% |
| 2015-07-10 | 1,950206 | -1,04% |
| 2015-07-09 | 1,947607 | -0,13% |
| 2015-07-08 | 1,986263 | +1,98% |
| 2015-07-07 | 1,986367 | +0,01% |
| 2015-07-06 | 1,997392 | +0,56% |
| 2015-07-03 | 2,001433 | +0,20% |
| 2015-07-02 | 2,013138 | +0,58% |
| 2015-07-01 | 1,987767 | -1,26% |
| 2015-06-30 | 2,021103 | +1,68% |
| 2015-06-29 | 2,015204 | -0,29% |
| 2015-06-26 | 2,005672 | -0,47% |
| 2015-06-25 | 2,007440 | +0,09% |
| 2015-06-24 | 2,011043 | +0,18% |
| 2015-06-23 | 1,981214 | -1,48% |
| 2015-06-22 | 1,982191 | +0,05% |
| 2015-06-19 | 1,990058 | +0,40% |
| 2015-06-18 | 2,011765 | +1,09% |
| 2015-06-17 | 2,010040 | -0,09% |
| 2015-06-16 | 2,011752 | +0,09% |
| 2015-06-15 | 2,039568 | +1,38% |
| 2015-06-12 | 2,032799 | -0,33% |
| 2015-06-11 | 1,997636 | -1,73% |
| 2015-06-10 | 2,010467 | +0,64% |
| 2015-06-09 | 2,016670 | +0,31% |
| 2015-06-08 | 2,037982 | +1,06% |
| 2015-06-05 | 2,041328 | +0,16% |
| 2015-06-04 | 2,039105 | -0,11% |
| 2015-06-03 | 2,058168 | +0,93% |
| 2015-06-02 | 2,055308 | -0,14% |
| 2015-06-01 | 2,054982 | -0,02% |
| 2015-05-29 | 2,067106 | +0,59% |
| 2015-05-28 | 2,050193 | -0,82% |
| 2015-05-27 | 2,075986 | +1,26% |
| 2015-05-26 | 2,093314 | +0,83% |
| 2015-05-22 | 2,104136 | +0,52% |
| 2015-05-21 | 2,107138 | +0,14% |
| 2015-05-20 | 2,102281 | -0,23% |
| 2015-05-19 | 2,104619 | +0,11% |
| 2015-05-18 | 2,098763 | -0,28% |
| 2015-05-15 | 2,107021 | +0,39% |
| 2015-05-14 | 2,109293 | +0,11% |
| 2015-05-13 | 2,108478 | -0,04% |
| 2015-05-12 | 2,107563 | -0,04% |
| 2015-05-11 | 2,109915 | +0,11% |
| 2015-05-08 | 2,100155 | -0,46% |
| 2015-05-07 | 2,086508 | -0,65% |
| 2015-05-06 | 2,098396 | +0,57% |
| 2015-05-05 | 2,090574 | -0,37% |
| 2015-05-04 | 2,089361 | -0,06% |
| 2015-04-30 | 2,107665 | +0,88% |
| 2015-04-29 | 2,114085 | +0,30% |
| 2015-04-28 | 2,085869 | -1,33% |
| 2015-04-27 | 2,086341 | +0,02% |
| 2015-04-24 | 2,076481 | -0,47% |
| 2015-04-23 | 2,070824 | -0,27% |
| 2015-04-22 | 2,070959 | +0,01% |
| 2015-04-21 | 2,047039 | -1,16% |
| 2015-04-20 | 2,073720 | +1,30% |
| 2015-04-17 | 2,046913 | -1,29% |
| 2015-04-16 | 2,028235 | -0,91% |
| 2015-04-15 | 2,036163 | +0,39% |
| 2015-04-14 | 2,021886 | -0,70% |
| 2015-04-13 | 2,019378 | -0,12% |
| 2015-04-10 | 2,002848 | -0,82% |
| 2015-04-09 | 1,999701 | -0,16% |
| 2015-04-08 | 1,984497 | -0,76% |
| 2015-04-07 | 1,982129 | -0,12% |
| 2015-04-03 | 1,969786 | -0,62% |
| 2015-04-02 | 1,962369 | -0,38% |
| 2015-04-01 | 1,968358 | +0,31% |
| 2015-03-31 | 1,956592 | -0,60% |
| 2015-03-30 | 1,969197 | +0,64% |
| 2015-03-27 | 1,875431 | -4,76% |
| 2015-03-26 | 1,999425 | +6,61% |
| 2015-03-25 | 1,990432 | -0,45% |
| 2015-03-24 | 1,979912 | -0,53% |
| 2015-03-23 | 1,964251 | -0,79% |
| 2015-03-20 | 1,942066 | -1,13% |
| 2015-03-19 | 1,944141 | +0,11% |
| 2015-03-18 | 1,945095 | +0,05% |
| 2015-03-17 | 1,937624 | -0,38% |
| 2015-03-16 | 1,940118 | +0,13% |
| 2015-03-13 | 1,939979 | -0,01% |
| 2015-03-12 | 1,937506 | -0,13% |
| 2015-03-11 | 1,950792 | +0,69% |
| 2015-03-10 | 1,951040 | +0,01% |
| 2015-03-09 | 1,942642 | -0,43% |
| 2015-03-06 | 1,929477 | -0,68% |
| 2015-03-05 | 1,916570 | -0,67% |
| 2015-03-04 | 1,931504 | +0,78% |
| 2015-03-03 | 1,932977 | +0,08% |
| 2015-03-02 | 1,944601 | +0,60% |
| 2015-02-27 | 1,947168 | +0,13% |
| 2015-02-26 | 1,954438 | +0,37% |
| 2015-02-25 | 1,945392 | -0,46% |
| 2015-02-24 | 1,931176 | -0,73% |
| 2015-02-23 | 1,931027 | -0,01% |
| 2015-02-20 | 1,933917 | +0,15% |
| 2015-02-19 | 1,932683 | -0,06% |
| 2015-02-18 | 1,936068 | +0,18% |
| 2015-02-17 | 1,931368 | -0,24% |
| 2015-02-16 | 1,929672 | -0,09% |
| 2015-02-13 | 1,904053 | -1,33% |
| 2015-02-12 | 1,916886 | +0,67% |
| 2015-02-11 | 1,902850 | -0,73% |
| 2015-02-10 | 1,905140 | +0,12% |
| 2015-02-09 | 1,902717 | -0,13% |
| 2015-02-06 | 1,911958 | +0,49% |
| 2015-02-05 | 1,904435 | -0,39% |
| 2015-02-04 | 1,886362 | -0,95% |
| 2015-02-03 | 1,873347 | -0,69% |
| 2015-02-02 | 1,877799 | +0,24% |
| 2015-01-30 | 1,870172 | -0,41% |
| 2015-01-29 | 1,878351 | +0,44% |
| 2015-01-28 | 1,877043 | -0,07% |
| 2015-01-27 | 1,872941 | -0,22% |
| 2015-01-26 | 1,879244 | +0,34% |
| 2015-01-23 | 1,850337 | -1,54% |
| 2015-01-22 | 1,833786 | -0,89% |
| 2015-01-21 | 1,829556 | -0,23% |
| 2015-01-20 | 1,839742 | +0,56% |
| 2015-01-19 | 1,854090 | +0,78% |
| 2015-01-16 | 1,878580 | +1,32% |
| 2015-01-15 | 1,883519 | +0,26% |
| 2015-01-14 | 1,857562 | -1,38% |
| 2015-01-13 | 1,866495 | +0,48% |
| 2015-01-12 | 1,866708 | +0,01% |
| 2015-01-10 | 1,881731 | +0,80% |
| 2015-01-09 | 1,860491 | -1,13% |
| 2015-01-08 | 1,844488 | -0,86% |
| 2015-01-07 | 1,851180 | +0,36% |
| 2015-01-06 | 1,875311 | +1,30% |
| 2015-01-05 | 1,859463 | -0,85% |
| 2014-12-31 | 1,849962 | -0,51% |
| 2014-12-30 | 1,865050 | +0,82% |
| 2014-12-29 | 1,879942 | +0,80% |
| 2014-12-23 | 1,859535 | -1,09% |
| 2014-12-22 | 1,874022 | +0,78% |
| 2014-12-19 | 1,844947 | -1,55% |
| 2014-12-18 | 1,845932 | +0,05% |
| 2014-12-17 | 1,870031 | +1,31% |
| 2014-12-16 | 1,900533 | +1,63% |
| 2014-12-15 | 1,900720 | +0,01% |
| 2014-12-13 | 1,912601 | +0,63% |
| 2014-12-12 | 1,919361 | +0,35% |
| 2014-12-11 | 1,919907 | +0,03% |
| 2014-12-10 | 1,948362 | +1,48% |
| 2014-12-09 | 1,954248 | +0,30% |
| 2014-12-08 | 1,938200 | -0,82% |
| 2014-12-05 | 1,955486 | +0,89% |
| 2014-12-04 | 1,944517 | -0,56% |
| 2014-12-03 | 1,924393 | -1,03% |
| 2014-12-02 | 1,935296 | +0,57% |
| 2014-12-01 | 1,939158 | +0,20% |
| 2014-11-28 | 1,931615 | -0,39% |
| 2014-11-27 | 1,921574 | -0,52% |
| 2014-11-26 | 1,905388 | -0,84% |
| 2014-11-25 | 1,905918 | +0,03% |
| 2014-11-24 | 1,888106 | -0,93% |
| 2014-11-21 | 1,909705 | +1,14% |
| 2014-11-20 | 1,912801 | +0,16% |
| 2014-11-19 | 1,893794 | -0,99% |
| 2014-11-18 | 1,895737 | +0,10% |
| 2014-11-17 | 1,884192 | -0,61% |
| 2014-11-14 | 1,901554 | +0,92% |
| 2014-11-13 | 1,910404 | +0,47% |
| 2014-11-12 | 1,923816 | +0,70% |
| 2014-11-11 | 1,911229 | -0,65% |
| 2014-11-10 | 1,912338 | +0,06% |
| 2014-11-07 | 1,914877 | +0,13% |
| 2014-11-06 | 1,923790 | +0,47% |
| 2014-11-05 | 1,931953 | +0,42% |
| 2014-11-04 | 1,932241 | +0,01% |
| 2014-11-03 | 1,921545 | -0,55% |
| 2014-10-31 | 1,911929 | -0,50% |
| 2014-10-30 | 1,921963 | +0,52% |
| 2014-10-29 | 1,916529 | -0,28% |
| 2014-10-28 | 1,899389 | -0,89% |
| 2014-10-27 | 1,901243 | +0,10% |
| 2014-10-22 | 1,877123 | -1,27% |
| 2014-10-21 | 1,889757 | +0,67% |
| 2014-10-20 | 1,889848 | +0,00% |
| 2014-10-18 | 1,873038 | -0,89% |
| 2014-10-17 | 1,877029 | +0,21% |
| 2014-10-16 | 1,894637 | +0,94% |
| 2014-10-15 | 1,897213 | +0,14% |
| 2014-10-14 | 1,901305 | +0,22% |
| 2014-10-13 | 1,914438 | +0,69% |
| 2014-10-10 | 1,916061 | +0,08% |
| 2014-10-09 | 1,925654 | +0,50% |
| 2014-10-08 | 1,941080 | +0,80% |
| 2014-10-07 | 1,939120 | -0,10% |
| 2014-10-06 | 1,929281 | -0,51% |
| 2014-10-03 | 1,953797 | +1,27% |
| 2014-10-02 | 1,966365 | +0,64% |
| 2014-10-01 | 1,968877 | +0,13% |
| 2014-09-30 | 1,961972 | -0,35% |
| 2014-09-29 | 1,956248 | -0,29% |
| 2014-09-26 | 1,958523 | +0,12% |
| 2014-09-25 | 1,965241 | +0,34% |
| 2014-09-24 | 1,989805 | +1,25% |
| 2014-09-23 | 1,999101 | +0,47% |
| 2014-09-22 | 1,994943 | -0,21% |
| 2014-09-19 | 2,001601 | +0,33% |
| 2014-09-18 | 1,993669 | -0,40% |
| 2014-09-17 | 1,995149 | +0,07% |
| 2014-09-16 | 1,994286 | -0,04% |
| 2014-09-15 | 1,996247 | +0,10% |
| 2014-09-13 | 1,914438 | -4,10% |
| 2014-09-12 | 2,013366 | +5,17% |
| 2014-09-11 | 2,015896 | +0,13% |
| 2014-09-10 | 2,013890 | -0,10% |
| 2014-09-09 | 2,007625 | -0,31% |
| 2014-09-08 | 2,000813 | -0,34% |
| 2014-09-05 | 1,993075 | -0,39% |
| 2014-09-04 | 1,963236 | -1,50% |
| 2014-09-03 | 1,953091 | -0,52% |
| 2014-09-02 | 1,945005 | -0,41% |
| 2014-09-01 | 1,939893 | -0,26% |
| 2014-08-29 | 1,966502 | +1,37% |
| 2014-08-28 | 1,967945 | +0,07% |
| 2014-08-27 | 1,963812 | -0,21% |
| 2014-08-26 | 1,958895 | -0,25% |
| 2014-08-25 | 1,961076 | +0,11% |
| 2014-08-22 | 1,956631 | -0,23% |
| 2014-08-21 | 1,957038 | +0,02% |
| 2014-08-19 | 1,939089 | -0,92% |
| 2014-08-18 | 1,939925 | +0,04% |
| 2014-08-15 | 1,925246 | -0,76% |
| 2014-08-14 | 1,901570 | -1,23% |
| 2014-08-13 | 1,910331 | +0,46% |
| 2014-08-12 | 1,892047 | -0,96% |
| 2014-08-11 | 1,902134 | +0,53% |
| 2014-08-08 | 1,913500 | +0,60% |
| 2014-08-07 | 1,918237 | +0,25% |
| 2014-08-06 | 1,910651 | -0,40% |
| 2014-08-05 | 1,904279 | -0,33% |
| 2014-08-04 | 1,894434 | -0,52% |
| 2014-08-01 | 1,906378 | +0,63% |
| 2014-07-31 | 1,917582 | +0,59% |
| 2014-07-30 | 1,913989 | -0,19% |
| 2014-07-29 | 1,918735 | +0,25% |
| 2014-07-28 | 1,917464 | -0,07% |
| 2014-07-25 | 1,911138 | -0,33% |
| 2014-07-24 | 1,922505 | +0,59% |
| 2014-07-23 | 1,910067 | -0,65% |
| 2014-07-22 | 1,915491 | +0,28% |
| 2014-07-21 | 1,923837 | +0,44% |
| 2014-07-17 | 1,919188 | -0,24% |
| 2014-07-16 | 1,916580 | -0,14% |
| 2014-07-15 | 1,910305 | -0,33% |
| 2014-07-14 | 1,893624 | -0,87% |
| 2014-07-11 | 1,893265 | -0,02% |
| 2014-07-10 | 1,898426 | +0,27% |
| 2014-07-09 | 1,920710 | +1,17% |
| 2014-07-08 | 1,918667 | -0,11% |
| 2014-07-07 | 1,955065 | +1,90% |
| 2014-07-04 | 1,955196 | +0,01% |
| 2014-07-03 | 1,958401 | +0,16% |
| 2014-07-02 | 1,956145 | -0,12% |
| 2014-07-01 | 1,950337 | -0,30% |
| 2014-06-30 | 1,944643 | -0,29% |
| 2014-06-27 | 1,950599 | +0,31% |
| 2014-06-26 | 1,963409 | +0,66% |
| 2014-06-25 | 1,973027 | +0,49% |
| 2014-06-24 | 1,972125 | -0,05% |
| 2014-06-23 | 1,987208 | +0,76% |
| 2014-06-20 | 1,987400 | +0,01% |
| 2014-06-19 | 1,990899 | +0,18% |
| 2014-06-18 | 1,984507 | -0,32% |
| 2014-06-17 | 1,989886 | +0,27% |
| 2014-06-16 | 1,992279 | +0,12% |
| 2014-06-13 | 1,989385 | -0,15% |
| 2014-06-12 | 1,988886 | -0,03% |
| 2014-06-11 | 1,975888 | -0,65% |
| 2014-06-10 | 1,977314 | +0,07% |
| 2014-06-06 | 1,972324 | -0,25% |
| 2014-06-05 | 1,962283 | -0,51% |
| 2014-06-04 | 1,959508 | -0,14% |
| 2014-06-03 | 1,954402 | -0,26% |
| 2014-06-02 | 1,960407 | +0,31% |
| 2014-05-30 | 1,957070 | -0,17% |
| 2014-05-29 | 1,957450 | +0,02% |
| 2014-05-28 | 1,950942 | -0,33% |
| 2014-05-27 | 1,946707 | -0,22% |
| 2014-05-26 | 1,942793 | -0,20% |
| 2014-05-23 | 1,922033 | -1,07% |
| 2014-05-22 | 1,919776 | -0,12% |
| 2014-05-21 | 1,909563 | -0,53% |
| 2014-05-20 | 1,906942 | -0,14% |
| 2014-05-19 | 1,901619 | -0,28% |
| 2014-05-16 | 1,916789 | +0,80% |
| 2014-05-15 | 1,912851 | -0,21% |
| 2014-05-14 | 1,919979 | +0,37% |
| 2014-05-13 | 1,914767 | -0,27% |
| 2014-05-12 | 1,914905 | +0,01% |
| 2014-05-10 | 1,916430 | +0,08% |
| 2014-05-09 | 1,916368 | 0,00% |
| 2014-05-08 | 1,919877 | +0,18% |
| 2014-05-07 | 1,924240 | +0,23% |
| 2014-05-06 | 1,934484 | +0,53% |
| 2014-05-05 | 1,949648 | +0,78% |
| 2014-04-30 | 1,932769 | -0,87% |
| 2014-04-29 | 1,934424 | +0,09% |
| 2014-04-28 | 1,946333 | +0,62% |
| 2014-04-25 | 1,947452 | +0,06% |
| 2014-04-24 | 1,950381 | +0,15% |
| 2014-04-23 | 1,939213 | -0,57% |
| 2014-04-22 | 1,938104 | -0,06% |
| 2014-04-18 | 1,920581 | -0,90% |
| 2014-04-17 | 1,917091 | -0,18% |
| 2014-04-16 | 1,936459 | +1,01% |
| 2014-04-15 | 1,939934 | +0,18% |
| 2014-04-14 | 1,949895 | +0,51% |
| 2014-04-11 | 1,941568 | -0,43% |
| 2014-04-10 | 1,940013 | -0,08% |
| 2014-04-09 | 1,948563 | +0,44% |
| 2014-04-08 | 1,959648 | +0,57% |
| 2014-04-07 | 1,955932 | -0,19% |
| 2014-04-04 | 1,959041 | +0,16% |
| 2014-04-03 | 1,947150 | -0,61% |
| 2014-04-02 | 1,937146 | -0,51% |
| 2014-04-01 | 1,933236 | -0,20% |
| 2014-03-31 | 1,926657 | -0,34% |
| 2014-03-28 | 1,930173 | +0,18% |
| 2014-03-27 | 1,913936 | -0,84% |
| 2014-03-26 | 1,901960 | -0,63% |
| 2014-03-25 | 1,901584 | -0,02% |
| 2014-03-24 | 1,900681 | -0,05% |
| 2014-03-21 | 1,897467 | -0,17% |
| 2014-03-20 | 1,903381 | +0,31% |
| 2014-03-19 | 1,904757 | +0,07% |
| 2014-03-18 | 1,871250 | -1,76% |
| 2014-03-17 | 1,875768 | +0,24% |
| 2014-03-14 | 1,893202 | +0,93% |
| 2014-03-13 | 1,911100 | +0,95% |
| 2014-03-12 | 1,916982 | +0,31% |
| 2014-03-11 | 1,932729 | +0,82% |
| 2014-03-10 | 1,951651 | +0,98% |
| 2014-03-07 | 1,945614 | -0,31% |
| 2014-03-06 | 1,950085 | +0,23% |
| 2014-03-05 | 1,924958 | -1,29% |
| 2014-03-04 | 1,994045 | +3,59% |
| 2014-03-03 | 1,984513 | -0,48% |
| 2014-02-28 | 1,998931 | +0,73% |
| 2014-02-27 | 2,014736 | +0,79% |
| 2014-02-26 | 2,036946 | +1,10% |
| 2014-02-25 | 2,027025 | -0,49% |
| 2014-02-24 | 2,022503 | -0,22% |
| 2014-02-21 | 2,033865 | +0,56% |
| 2014-02-20 | 2,005104 | -1,41% |
| 2014-02-19 | 2,011880 | +0,34% |
| 2014-02-18 | 2,005356 | -0,32% |
| 2014-02-17 | 2,006311 | +0,05% |
| 2014-02-14 | 1,984719 | -1,08% |
| 2014-02-13 | 1,964875 | -1,00% |
| 2014-02-12 | 1,953121 | -0,60% |
| 2014-02-11 | 1,947283 | -0,30% |
| 2014-02-10 | 1,944482 | -0,14% |
| 2014-02-07 | 1,909299 | -1,81% |
| 2014-02-06 | 1,914560 | +0,28% |
| 2014-02-05 | 1,923881 | +0,49% |
| 2014-02-04 | 1,928846 | +0,26% |
| 2014-02-03 | 1,929063 | +0,01% |
| 2014-01-31 | 1,895471 | -1,74% |
| 2014-01-30 | 1,912901 | +0,92% |
| 2014-01-29 | 1,901933 | -0,57% |
| 2014-01-28 | 1,932375 | +1,60% |
| 2014-01-27 | 1,968662 | +1,88% |
| 2014-01-24 | 1,971574 | +0,15% |
| 2014-01-23 | 1,960632 | -0,55% |
| 2014-01-22 | 1,944158 | -0,84% |
| 2014-01-21 | 1,936163 | -0,41% |
| 2014-01-20 | 1,952519 | +0,84% |
| 2014-01-17 | 1,954385 | +0,10% |
| 2014-01-16 | 1,934616 | -1,01% |
| 2014-01-15 | 1,926959 | -0,40% |
| 2014-01-14 | 1,896382 | -1,59% |
| 2014-01-13 | 1,890499 | -0,31% |
| 2014-01-10 | 1,896579 | +0,32% |
| 2014-01-09 | 1,880634 | -0,84% |
| 2014-01-08 | 1,889080 | +0,45% |
| 2014-01-07 | 1,888838 | -0,01% |
| 2014-01-06 | 1,895090 | +0,33% |
| 2014-01-03 | 1,885606 | -0,50% |
| 2014-01-02 | 1,885691 | +0,00% |
| 2013-12-31 | 1,884074 | -0,09% |
| 2013-12-30 | 1,886836 | +0,15% |
| 2013-12-23 | 1,887001 | +0,01% |
| 2013-12-21 | 1,874814 | -0,65% |
| 2013-12-20 | 1,880259 | +0,29% |
| 2013-12-19 | 1,867594 | -0,67% |
| 2013-12-18 | 1,903431 | +1,92% |
| 2013-12-17 | 1,892542 | -0,57% |
| 2013-12-16 | 1,901731 | +0,49% |
| 2013-12-13 | 1,916467 | +0,77% |
| 2013-12-12 | 1,906010 | -0,55% |
| 2013-12-11 | 1,904273 | -0,09% |
| 2013-12-10 | 1,910488 | +0,33% |
| 2013-12-09 | 1,910638 | +0,01% |
| 2013-12-07 | 1,912682 | +0,11% |
| 2013-12-06 | 1,930113 | +0,91% |
| 2013-12-05 | 1,937399 | +0,38% |
| 2013-12-04 | 1,955494 | +0,93% |
| 2013-12-03 | 1,971564 | +0,82% |
| 2013-12-02 | 1,953258 | -0,93% |
| 2013-11-29 | 1,954087 | +0,04% |
| 2013-11-28 | 1,941795 | -0,63% |
| 2013-11-27 | 1,964862 | +1,19% |
| 2013-11-26 | 1,951035 | -0,70% |
| 2013-11-25 | 1,942229 | -0,45% |
| 2013-11-22 | 1,941670 | -0,03% |
| 2013-11-21 | 1,954890 | +0,68% |
| 2013-11-20 | 1,972865 | +0,92% |
| 2013-11-19 | 1,946384 | -1,34% |
| 2013-11-18 | 1,925186 | -1,09% |
| 2013-11-15 | 1,910519 | -0,76% |
| 2013-11-14 | 1,938366 | +1,46% |
| 2013-11-13 | 1,941338 | +0,15% |
| 2013-11-12 | 1,941775 | +0,02% |
| 2013-11-11 | 1,984559 | +2,20% |
| 2013-11-08 | 1,983410 | -0,06% |
| 2013-11-07 | 1,960699 | -1,15% |
| 2013-11-06 | 1,974606 | +0,71% |
| 2013-11-05 | 1,951190 | -1,19% |
| 2013-11-04 | 1,956387 | +0,27% |
| 2013-10-31 | 1,946242 | -0,52% |
| 2013-10-30 | 1,924509 | -1,12% |
| 2013-10-29 | 1,916750 | -0,40% |
| 2013-10-28 | 1,923035 | +0,33% |
| 2013-10-25 | 1,911717 | -0,59% |
| 2013-10-24 | 1,922544 | +0,57% |
| 2013-10-22 | 1,899140 | -1,22% |
| 2013-10-21 | 1,890045 | -0,48% |
| 2013-10-18 | 1,906526 | +0,87% |
| 2013-10-17 | 1,899048 | -0,39% |
| 2013-10-16 | 1,894147 | -0,26% |
| 2013-10-15 | 1,887028 | -0,38% |
| 2013-10-14 | 1,887337 | +0,02% |
| 2013-10-11 | 1,844181 | -2,29% |
| 2013-10-10 | 1,840361 | -0,21% |
| 2013-10-09 | 1,844786 | +0,24% |
| 2013-10-08 | 1,855183 | +0,56% |
| 2013-10-07 | 1,857813 | +0,14% |
| 2013-10-04 | 1,855639 | -0,12% |
| 2013-10-03 | 1,851707 | -0,21% |
| 2013-10-02 | 1,851570 | -0,01% |
| 2013-10-01 | 1,867900 | +0,88% |
| 2013-09-30 | 1,872631 | +0,25% |
| 2013-09-27 | 1,866496 | -0,33% |
| 2013-09-26 | 1,854225 | -0,66% |
| 2013-09-25 | 1,842903 | -0,61% |
| 2013-09-24 | 1,854166 | +0,61% |
| 2013-09-23 | 1,867921 | +0,74% |
| 2013-09-20 | 1,849332 | -1,00% |
| 2013-09-19 | 1,856276 | +0,38% |
| 2013-09-18 | 1,857712 | +0,08% |
| 2013-09-17 | 1,853495 | -0,23% |
| 2013-09-16 | 1,867501 | +0,76% |
| 2013-09-13 | 1,847440 | -1,07% |
| 2013-09-12 | 1,832634 | -0,80% |
| 2013-09-11 | 1,804102 | -1,56% |
| 2013-09-10 | 1,782352 | -1,21% |
| 2013-09-09 | 1,779097 | -0,18% |
| 2013-09-06 | 1,815327 | +2,04% |
| 2013-09-05 | 1,836939 | +1,19% |
| 2013-09-04 | 1,846722 | +0,53% |
| 2013-09-03 | 1,842755 | -0,21% |
| 2013-09-02 | 1,833924 | -0,48% |
| 2013-08-30 | 1,839134 | +0,28% |
| 2013-08-29 | 1,833132 | -0,33% |
| 2013-08-28 | 1,856766 | +1,29% |
| 2013-08-27 | 1,853824 | -0,16% |
| 2013-08-26 | 1,853936 | +0,01% |
| 2013-08-24 | 1,854187 | +0,01% |
| 2013-08-23 | 1,833154 | -1,13% |
| 2013-08-22 | 1,841609 | +0,46% |
| 2013-08-21 | 1,868432 | +1,46% |
| 2013-08-16 | 1,879247 | +0,58% |
| 2013-08-15 | 1,878484 | -0,04% |
| 2013-08-14 | 1,867138 | -0,60% |
| 2013-08-13 | 1,856761 | -0,56% |
| 2013-08-12 | 1,851480 | -0,28% |
| 2013-08-09 | 1,823361 | -1,52% |
| 2013-08-08 | 1,811479 | -0,65% |
| 2013-08-07 | 1,829472 | +0,99% |
| 2013-08-06 | 1,829696 | +0,01% |
| 2013-08-05 | 1,807297 | -1,22% |
| 2013-08-02 | 1,789688 | -0,97% |
| 2013-08-01 | 1,780391 | -0,52% |
| 2013-07-31 | 1,764602 | -0,89% |
| 2013-07-30 | 1,761316 | -0,19% |
| 2013-07-29 | 1,766198 | +0,28% |
| 2013-07-26 | 1,777607 | +0,65% |
| 2013-07-25 | 1,760491 | -0,96% |
| 2013-07-24 | 1,742260 | -1,04% |
| 2013-07-23 | 1,741111 | -0,07% |
| 2013-07-22 | 1,745682 | +0,26% |
| 2013-07-19 | 1,744628 | -0,06% |
| 2013-07-18 | 1,740475 | -0,24% |
| 2013-07-17 | 1,740132 | -0,02% |
| 2013-07-16 | 1,732507 | -0,44% |
| 2013-07-15 | 1,710750 | -1,26% |
| 2013-07-12 | 1,694687 | -0,94% |
| 2013-07-11 | 1,685431 | -0,55% |
| 2013-07-10 | 1,693800 | +0,50% |
| 2013-07-09 | 1,702357 | +0,51% |
| 2013-07-08 | 1,709463 | +0,42% |
| 2013-07-05 | 1,677195 | -1,89% |
| 2013-07-04 | 1,696326 | +1,14% |
| 2013-07-03 | 1,691367 | -0,29% |
| 2013-07-02 | 1,704862 | +0,80% |
| 2013-07-01 | 1,677102 | -1,63% |
| 2013-06-28 | 1,703953 | +1,60% |
| 2013-06-27 | 1,689250 | -0,86% |
| 2013-06-26 | 1,694450 | +0,31% |
| 2013-06-25 | 1,708399 | +0,82% |
| 2013-06-24 | 1,754128 | +2,68% |
| 2013-06-21 | 1,803975 | +2,84% |
| 2013-06-20 | 1,814414 | +0,58% |
| 2013-06-19 | 1,816169 | +0,10% |
| 2013-06-18 | 1,836651 | +1,13% |
| 2013-06-17 | 1,842309 | +0,31% |
| 2013-06-14 | 1,854728 | +0,67% |
| 2013-06-13 | 1,867700 | +0,70% |
| 2013-06-12 | 1,872502 | +0,26% |
| 2013-06-11 | 1,855654 | -0,90% |
| 2013-06-10 | 1,834190 | -1,16% |
| 2013-06-07 | 1,839259 | +0,28% |
| 2013-06-06 | 1,837483 | -0,10% |
| 2013-06-05 | 1,832061 | -0,30% |
| 2013-06-04 | 1,851920 | +1,08% |
| 2013-06-03 | 1,829148 | -1,23% |
| 2013-05-31 | 1,827742 | -0,08% |
| 2013-05-30 | 1,842176 | +0,79% |
| 2013-05-29 | 1,829634 | -0,68% |
| 2013-05-28 | 1,803973 | -1,40% |
| 2013-05-27 | 1,804593 | +0,03% |
| 2013-05-24 | 1,811095 | +0,36% |
| 2013-05-23 | 1,800057 | -0,61% |
| 2013-05-22 | 1,808154 | +0,45% |
| 2013-05-21 | 1,816972 | +0,49% |
| 2013-05-17 | 1,820112 | +0,17% |
| 2013-05-16 | 1,834478 | +0,79% |
| 2013-05-15 | 1,813388 | -1,15% |
| 2013-05-14 | 1,798469 | -0,82% |
| 2013-05-13 | 1,805835 | +0,41% |
| 2013-05-10 | 1,816020 | +0,56% |
| 2013-05-09 | 1,824609 | +0,47% |
| 2013-05-08 | 1,814842 | -0,54% |
| 2013-05-07 | 1,797186 | -0,97% |
| 2013-05-06 | 1,800113 | +0,16% |
| 2013-05-03 | 1,820711 | +1,14% |
| 2013-05-02 | 1,811262 | -0,52% |
| 2013-04-30 | 1,803192 | -0,45% |
| 2013-04-29 | 1,805071 | +0,10% |
| 2013-04-26 | 1,798644 | -0,36% |
| 2013-04-25 | 1,798545 | -0,01% |
| 2013-04-24 | 1,794511 | -0,22% |
| 2013-04-23 | 1,791537 | -0,17% |
| 2013-04-22 | 1,769236 | -1,24% |
| 2013-04-19 | 1,780176 | +0,62% |
| 2013-04-18 | 1,804654 | +1,38% |
| 2013-04-17 | 1,800010 | -0,26% |
| 2013-04-16 | 1,835982 | +2,00% |
| 2013-04-15 | 1,854901 | +1,03% |
| 2013-04-12 | 1,828559 | -1,42% |
| 2013-04-11 | 1,802238 | -1,44% |
| 2013-04-10 | 1,786158 | -0,89% |
| 2013-04-09 | 1,795146 | +0,50% |
| 2013-04-08 | 1,803769 | +0,48% |
| 2013-04-05 | 1,794488 | -0,51% |
| 2013-04-04 | 1,819536 | +1,40% |
| 2013-04-03 | 1,814869 | -0,26% |
| 2013-04-02 | 1,814257 | -0,03% |
| 2013-03-29 | 1,818925 | +0,26% |
| 2013-03-28 | 1,817529 | -0,08% |
| 2013-03-27 | 1,805656 | -0,65% |
| 2013-03-26 | 1,831596 | +1,44% |
| 2013-03-25 | 1,840969 | +0,51% |
| 2013-03-22 | 1,852001 | +0,60% |
| 2013-03-21 | 1,847203 | -0,26% |
| 2013-03-20 | 1,876675 | +1,60% |
| 2013-03-19 | 1,894954 | +0,97% |
| 2013-03-18 | 1,907188 | +0,65% |
| 2013-03-14 | 1,911700 | +0,24% |
| 2013-03-13 | 1,916853 | +0,27% |
| 2013-03-12 | 1,912511 | -0,23% |
| 2013-03-11 | 1,907131 | -0,28% |
| 2013-03-08 | 1,916262 | +0,48% |
| 2013-03-07 | 1,902519 | -0,72% |
| 2013-03-06 | 1,867780 | -1,83% |
| 2013-03-05 | 1,869333 | +0,08% |
| 2013-03-04 | 1,873018 | +0,20% |
| 2013-03-01 | 1,851501 | -1,15% |
| 2013-02-28 | 1,834143 | -0,94% |
| 2013-02-27 | 1,862791 | +1,56% |
| 2013-02-26 | 1,840241 | -1,21% |
| 2013-02-25 | 1,830606 | -0,52% |
| 2013-02-22 | 1,842078 | +0,63% |
| 2013-02-21 | 1,849976 | +0,43% |
| 2013-02-20 | 1,846574 | -0,18% |
| 2013-02-19 | 1,845786 | -0,04% |
| 2013-02-18 | 1,849661 | +0,21% |
| 2013-02-15 | 1,856430 | +0,37% |
| 2013-02-14 | 1,867919 | +0,62% |
| 2013-02-13 | 1,877679 | +0,52% |
| 2013-02-12 | 1,879736 | +0,11% |
| 2013-02-11 | 1,861528 | -0,97% |
| 2013-02-08 | 1,857057 | -0,24% |
| 2013-02-07 | 1,869021 | +0,64% |
| 2013-02-06 | 1,869284 | +0,01% |
| 2013-02-05 | 1,877066 | +0,42% |
| 2013-02-04 | 1,883224 | +0,33% |
| 2013-02-01 | 1,894032 | +0,57% |
| 2013-01-31 | 1,917380 | +1,23% |
| 2013-01-30 | 1,912825 | -0,24% |
| 2013-01-29 | 1,925585 | +0,67% |
| 2013-01-28 | 1,913526 | -0,63% |
| 2013-01-25 | 1,917917 | +0,23% |
| 2013-01-24 | 1,922023 | +0,21% |
| 2013-01-23 | 1,925795 | +0,20% |
| 2013-01-22 | 1,946296 | +1,06% |
| 2013-01-21 | 1,947170 | +0,04% |
| 2013-01-18 | 1,953596 | +0,33% |
| 2013-01-17 | 1,937901 | -0,80% |
| 2013-01-16 | 1,969965 | +1,65% |
| 2013-01-15 | 1,963382 | -0,33% |
| 2013-01-14 | 1,943544 | -1,01% |
| 2013-01-11 | 1,953757 | +0,53% |
| 2013-01-10 | 1,941465 | -0,63% |
| 2013-01-09 | 1,937475 | -0,21% |
| 2013-01-08 | 1,945444 | +0,41% |
| 2013-01-07 | 1,970488 | +1,29% |
| 2013-01-04 | 1,979500 | +0,46% |
| 2013-01-03 | 1,885606 | -4,74% |
| 2013-01-02 | 1,946260 | +3,22% |
| 2012-12-28 | 1,905131 | -2,11% |
| 2012-12-27 | 1,905571 | +0,02% |
| 2012-12-21 | 1,917129 | +0,61% |
| 2012-12-20 | 1,903264 | -0,72% |
| 2012-12-19 | 1,860258 | -2,26% |
| 2012-12-18 | 1,855732 | -0,24% |
| 2012-12-17 | 1,855875 | +0,01% |
| 2012-12-15 | 1,842525 | -0,72% |
| 2012-12-14 | 1,839358 | -0,17% |
| 2012-12-13 | 1,825615 | -0,75% |
| 2012-12-12 | 1,809024 | -0,91% |
| 2012-12-11 | 1,802241 | -0,37% |
| 2012-12-10 | 1,818848 | +0,92% |
| 2012-12-07 | 1,816101 | -0,15% |
| 2012-12-06 | 1,809277 | -0,38% |
| 2012-12-05 | 1,809245 | 0,00% |
| 2012-12-04 | 1,800495 | -0,48% |
| 2012-12-03 | 1,803177 | +0,15% |
| 2012-12-01 | 1,789516 | -0,76% |
| 2012-11-30 | 1,783457 | -0,34% |
| 2012-11-29 | 1,801525 | +1,01% |
| 2012-11-28 | 1,798201 | -0,18% |
| 2012-11-27 | 1,783051 | -0,84% |
| 2012-11-26 | 1,759274 | -1,33% |
| 2012-11-23 | 1,780307 | +1,20% |
| 2012-11-22 | 1,797302 | +0,95% |
| 2012-11-21 | 1,806644 | +0,52% |
| 2012-11-20 | 1,794259 | -0,69% |
| 2012-11-19 | 1,806105 | +0,66% |
| 2012-11-16 | 1,809546 | +0,19% |
| 2012-11-15 | 1,798716 | -0,60% |
| 2012-11-14 | 1,796818 | -0,11% |
| 2012-11-13 | 1,797986 | +0,07% |
| 2012-11-12 | 1,798144 | +0,01% |
| 2012-11-10 | 1,803556 | +0,30% |
| 2012-11-09 | 1,795401 | -0,45% |
| 2012-11-08 | 1,812393 | +0,95% |
| 2012-11-07 | 1,811563 | -0,05% |
| 2012-11-06 | 1,814185 | +0,14% |
| 2012-11-05 | 1,796734 | -0,96% |
| 2012-10-31 | 1,779024 | -0,99% |
| 2012-10-30 | 1,775880 | -0,18% |
| 2012-10-29 | 1,776024 | +0,01% |
| 2012-10-27 | 1,777315 | +0,07% |
| 2012-10-26 | 1,781609 | +0,24% |
| 2012-10-25 | 1,776444 | -0,29% |
| 2012-10-24 | 1,811107 | +1,95% |
| 2012-10-19 | 1,827195 | +0,89% |
| 2012-10-18 | 1,829753 | +0,14% |
| 2012-10-17 | 1,816324 | -0,73% |
| 2012-10-16 | 1,825874 | +0,53% |
| 2012-10-15 | 1,839444 | +0,74% |
| 2012-10-12 | 1,832622 | -0,37% |
| 2012-10-11 | 1,829856 | -0,15% |
| 2012-10-10 | 1,840770 | +0,60% |
| 2012-10-09 | 1,842490 | +0,09% |
| 2012-10-08 | 1,827393 | -0,82% |
| 2012-10-05 | 1,825043 | -0,13% |
| 2012-10-04 | 1,823705 | -0,07% |
| 2012-10-03 | 1,827904 | +0,23% |
| 2012-10-02 | 1,802118 | -1,41% |
| 2012-10-01 | 1,810514 | +0,47% |
| 2012-09-28 | 1,796189 | -0,79% |
| 2012-09-27 | 1,809477 | +0,74% |
| 2012-09-26 | 1,804854 | -0,26% |
| 2012-09-25 | 1,806187 | +0,07% |
| 2012-09-24 | 1,809961 | +0,21% |
| 2012-09-21 | 1,831413 | +1,19% |
| 2012-09-20 | 1,836578 | +0,28% |
| 2012-09-19 | 1,843625 | +0,38% |
| 2012-09-18 | 1,858072 | +0,78% |
| 2012-09-17 | 1,824575 | -1,80% |
| 2012-09-14 | 1,825777 | +0,07% |
| 2012-09-13 | 1,827697 | +0,11% |
| 2012-09-12 | 1,822657 | -0,28% |
| 2012-09-11 | 1,828008 | +0,29% |
| 2012-09-10 | 1,790195 | -2,07% |
| 2012-09-07 | 1,769578 | -1,15% |
| 2012-09-06 | 1,762651 | -0,39% |
| 2012-09-05 | 1,772192 | +0,54% |
| 2012-09-04 | 1,765399 | -0,38% |
| 2012-09-03 | 1,748856 | -0,94% |
| 2012-08-31 | 1,750843 | +0,11% |
| 2012-08-30 | 1,748541 | -0,13% |
| 2012-08-29 | 1,755219 | +0,38% |
| 2012-08-28 | 1,750321 | -0,28% |
| 2012-08-27 | 1,748708 | -0,09% |
| 2012-08-24 | 1,749878 | +0,07% |
| 2012-08-23 | 1,754141 | +0,24% |
| 2012-08-22 | 1,755071 | +0,05% |
| 2012-08-21 | 1,770406 | +0,87% |
| 2012-08-17 | 1,761314 | -0,51% |
| 2012-08-16 | 1,754228 | -0,40% |
| 2012-08-15 | 1,746955 | -0,41% |
| 2012-08-14 | 1,747547 | +0,03% |
| 2012-08-13 | 1,745105 | -0,14% |
| 2012-08-10 | 1,727754 | -0,99% |
| 2012-08-09 | 1,730573 | +0,16% |
| 2012-08-08 | 1,727234 | -0,19% |
| 2012-08-07 | 1,707117 | -1,16% |
| 2012-08-06 | 1,690889 | -0,95% |
| 2012-08-03 | 1,695026 | +0,24% |
| 2012-08-02 | 1,686431 | -0,51% |
| 2012-08-01 | 1,706584 | +1,20% |
| 2012-07-31 | 1,703463 | -0,18% |
| 2012-07-30 | 1,690627 | -0,75% |
| 2012-07-27 | 1,688650 | -0,12% |
| 2012-07-26 | 1,682305 | -0,38% |
| 2012-07-25 | 1,677724 | -0,27% |
| 2012-07-24 | 1,700329 | +1,35% |
| 2012-07-23 | 1,714709 | +0,85% |
| 2012-07-20 | 1,713039 | -0,10% |
| 2012-07-19 | 1,721616 | +0,50% |
| 2012-07-18 | 1,717738 | -0,23% |
| 2012-07-17 | 1,718930 | +0,07% |
| 2012-07-16 | 1,702236 | -0,97% |
| 2012-07-13 | 1,712381 | +0,60% |
| 2012-07-12 | 1,710764 | -0,09% |
| 2012-07-11 | 1,708018 | -0,16% |
| 2012-07-10 | 1,708861 | +0,05% |
| 2012-07-09 | 1,717604 | +0,51% |
| 2012-07-06 | 1,707825 | -0,57% |
| 2012-07-05 | 1,707428 | -0,02% |
| 2012-07-04 | 1,704628 | -0,16% |
| 2012-07-03 | 1,712045 | +0,44% |
| 2012-07-02 | 1,682885 | -1,70% |
| 2012-06-29 | 1,688725 | +0,35% |
| 2012-06-28 | 1,681580 | -0,42% |
| 2012-06-27 | 1,669831 | -0,70% |
| 2012-06-26 | 1,690817 | +1,26% |
| 2012-06-25 | 1,690557 | -0,02% |
| 2012-06-22 | 1,707517 | +1,00% |
| 2012-06-21 | 1,714254 | +0,39% |
| 2012-06-20 | 1,705818 | -0,49% |
| 2012-06-19 | 1,711297 | +0,32% |
| 2012-06-18 | 1,696184 | -0,88% |
| 2012-06-15 | 1,694163 | -0,12% |
| 2012-06-14 | 1,693995 | -0,01% |
| 2012-06-13 | 1,685741 | -0,49% |
| 2012-06-12 | 1,694604 | +0,53% |
| 2012-06-11 | 1,685453 | -0,54% |
| 2012-06-08 | 1,682075 | -0,20% |
| 2012-06-07 | 1,654206 | -1,66% |
| 2012-06-06 | 1,665805 | +0,70% |
| 2012-06-05 | 1,659528 | -0,38% |
| 2012-06-04 | 1,655819 | -0,22% |
| 2012-06-01 | 1,650877 | -0,30% |
| 2012-05-31 | 1,666311 | +0,93% |
| 2012-05-30 | 1,657080 | -0,55% |
| 2012-05-29 | 1,651531 | -0,33% |
| 2012-05-25 | 1,655696 | +0,25% |
| 2012-05-24 | 1,669907 | +0,86% |
| 2012-05-23 | 1,668270 | -0,10% |
| 2012-05-22 | 1,650850 | -1,04% |
| 2012-05-21 | 1,640358 | -0,64% |
| 2012-05-18 | 1,655821 | +0,94% |
| 2012-05-17 | 1,654467 | -0,08% |
| 2012-05-16 | 1,670220 | +0,95% |
| 2012-05-15 | 1,689495 | +1,15% |
| 2012-05-14 | 1,694154 | +0,28% |
| 2012-05-11 | 1,679371 | -0,87% |
| 2012-05-10 | 1,692085 | +0,76% |
| 2012-05-09 | 1,707174 | +0,89% |
| 2012-05-08 | 1,710920 | +0,22% |
| 2012-05-07 | 1,718960 | +0,47% |
| 2012-05-04 | 1,730930 | +0,70% |
| 2012-05-03 | 1,754584 | +1,37% |
| 2012-05-02 | 1,738720 | -0,90% |
| 2012-04-27 | 1,749119 | +0,60% |
| 2012-04-26 | 1,739932 | -0,53% |
| 2012-04-25 | 1,715459 | -1,41% |
| 2012-04-24 | 1,747757 | +1,88% |
| 2012-04-23 | 1,747857 | +0,01% |
| 2012-04-21 | 1,750143 | +0,13% |
| 2012-04-20 | 1,757075 | +0,40% |
| 2012-04-19 | 1,764442 | +0,42% |
| 2012-04-18 | 1,748675 | -0,89% |
| 2012-04-17 | 1,752716 | +0,23% |
| 2012-04-16 | 1,781475 | +1,64% |
| 2012-04-13 | 1,773289 | -0,46% |
| 2012-04-12 | 1,754636 | -1,05% |
| 2012-04-11 | 1,775724 | +1,20% |
| 2012-04-10 | 1,783797 | +0,45% |
| 2012-04-06 | 1,782997 | -0,04% |
| 2012-04-05 | 1,811415 | +1,59% |
| 2012-04-04 | 1,815366 | +0,22% |
| 2012-04-03 | 1,817972 | +0,14% |
| 2012-04-02 | 1,799473 | -1,02% |
| 2012-03-30 | 1,822064 | +1,26% |
| 2012-03-29 | 1,834365 | +0,68% |
| 2012-03-28 | 1,842347 | +0,44% |
| 2012-03-27 | 1,831442 | -0,59% |
| 2012-03-26 | 1,831538 | +0,01% |
| 2012-03-24 | 1,819924 | -0,63% |
| 2012-03-23 | 1,828386 | +0,46% |
| 2012-03-22 | 1,834659 | +0,34% |
| 2012-03-21 | 1,849566 | +0,81% |
| 2012-03-20 | 1,853126 | +0,19% |
| 2012-03-19 | 1,857492 | +0,24% |
| 2012-03-14 | 1,838250 | -1,04% |
| 2012-03-13 | 1,843433 | +0,28% |
| 2012-03-12 | 1,754636 | -4,82% |
| 2012-03-09 | 1,809347 | +3,12% |
| 2012-03-08 | 1,803959 | -0,30% |
| 2012-03-07 | 1,827450 | +1,30% |
| 2012-03-06 | 1,842733 | +0,84% |
| 2012-03-05 | 1,839964 | -0,15% |
| 2012-03-02 | 1,839373 | -0,03% |
| 2012-03-01 | 1,823389 | -0,87% |
| 2012-02-29 | 1,828528 | +0,28% |
| 2012-02-28 | 1,817012 | -0,63% |
| 2012-02-27 | 1,794414 | -1,24% |
| 2012-02-24 | 1,814041 | +1,09% |
| 2012-02-23 | 1,829775 | +0,87% |
| 2012-02-22 | 1,840463 | +0,58% |
| 2012-02-21 | 1,839540 | -0,05% |
| 2012-02-20 | 1,812478 | -1,47% |
| 2012-02-17 | 1,823920 | +0,63% |
| 2012-02-16 | 1,820193 | -0,20% |
| 2012-02-15 | 1,831487 | +0,62% |
| 2012-02-14 | 1,815371 | -0,88% |
| 2012-02-13 | 1,860442 | +2,48% |
| 2012-02-10 | 1,858975 | -0,08% |
| 2012-02-09 | 1,856447 | -0,14% |
| 2012-02-08 | 1,874604 | +0,98% |
| 2012-02-07 | 1,857639 | -0,90% |
| 2012-02-06 | 1,851603 | -0,32% |
| 2012-02-03 | 1,836936 | -0,79% |
| 2012-02-02 | 1,805506 | -1,71% |
| 2012-02-01 | 1,794980 | -0,58% |
| 2012-01-31 | 1,806585 | +0,65% |
| 2012-01-30 | 1,804215 | -0,13% |
| 2012-01-27 | 1,768309 | -1,99% |
| 2012-01-26 | 1,787122 | +1,06% |
| 2012-01-25 | 1,800419 | +0,74% |
| 2012-01-24 | 1,791437 | -0,50% |
| 2012-01-23 | 1,759047 | -1,81% |
| 2012-01-20 | 1,752434 | -0,38% |
| 2012-01-19 | 1,741123 | -0,65% |
| 2012-01-18 | 1,713190 | -1,60% |
| 2012-01-17 | 1,700830 | -0,72% |
| 2012-01-16 | 1,691268 | -0,56% |
| 2012-01-13 | 1,665364 | -1,53% |
| 2012-01-12 | 1,690921 | +1,53% |
| 2012-01-11 | 1,668312 | -1,34% |
| 2012-01-10 | 1,681828 | +0,81% |
| 2012-01-09 | 1,702997 | +1,26% |
| 2012-01-07 | 1,857639 | +9,08% |
| 2012-01-06 | 1,736742 | -6,51% |
| 2012-01-05 | 1,747787 | +0,64% |
| 2012-01-04 | 1,741392 | -0,37% |
| 2012-01-03 | 1,693741 | -2,74% |
| 2012-01-02 | 1,704942 | +0,66% |
| 2011-12-30 | 1,685835 | -1,12% |
| 2011-12-29 | 1,696079 | +0,61% |
| 2011-12-28 | 1,691397 | -0,28% |
| 2011-12-27 | 1,681093 | -0,61% |
| 2011-12-23 | 1,666145 | -0,89% |
| 2011-12-22 | 1,654928 | -0,67% |
| 2011-12-21 | 1,636606 | -1,11% |
| 2011-12-20 | 1,621467 | -0,93% |
| 2011-12-19 | 1,633776 | +0,76% |
| 2011-12-16 | 1,633330 | -0,03% |
| 2011-12-15 | 1,654524 | +1,30% |
| 2011-12-14 | 1,659802 | +0,32% |
| 2011-12-13 | 1,689216 | +1,77% |
| 2011-12-12 | 1,676662 | -0,74% |
| 2011-12-09 | 1,691798 | +0,90% |
| 2011-12-08 | 1,701013 | +0,54% |
| 2011-12-05 | 1,700750 | -0,02% |
| 2011-12-02 | 1,742243 | +2,44% |
| 2011-12-01 | 1,672566 | -4,00% |
| 2011-11-30 | 1,688052 | +0,93% |
| 2011-11-29 | 1,678773 | -0,55% |
| 2011-11-28 | 1,674188 | -0,27% |
| 2011-11-25 | 1,662521 | -0,70% |
| 2011-11-24 | 1,675823 | +0,80% |
| 2011-11-23 | 1,680518 | +0,28% |
| 2011-11-22 | 1,728624 | +2,86% |
| 2011-11-21 | 1,783883 | +3,20% |
| 2011-11-18 | 1,788769 | +0,27% |
| 2011-11-17 | 1,791466 | +0,15% |
| 2011-11-16 | 1,794629 | +0,18% |
| 2011-11-15 | 1,780856 | -0,77% |
| 2011-11-14 | 1,760749 | -1,13% |
| 2011-11-11 | 1,781700 | +1,19% |
| 2011-11-10 | 1,817599 | +2,01% |
| 2011-11-09 | 1,805220 | -0,68% |
| 2011-11-08 | 1,803199 | -0,11% |
| 2011-11-07 | 1,803298 | +0,01% |
| 2011-11-05 | 1,817035 | +0,76% |
| 2011-11-04 | 1,793962 | -1,27% |
| 2011-11-03 | 1,801055 | +0,40% |
| 2011-11-02 | 1,858451 | +3,19% |
| 2011-10-28 | 1,788328 | -3,77% |
| 2011-10-27 | 1,797483 | +0,51% |
| 2011-10-26 | 1,797036 | -0,02% |
| 2011-10-25 | 1,768711 | -1,58% |
| 2011-10-24 | 1,722853 | -2,59% |
| 2011-10-21 | 1,765867 | +2,50% |
| 2011-10-20 | 1,766252 | +0,02% |
| 2011-10-19 | 1,757422 | -0,50% |
| 2011-10-18 | 1,765900 | +0,48% |
| 2011-10-17 | 1,750683 | -0,86% |
| 2011-10-14 | 1,774850 | +1,38% |
| 2011-10-13 | 1,742363 | -1,83% |
| 2011-10-12 | 1,737509 | -0,28% |
| 2011-10-11 | 1,709292 | -1,62% |
| 2011-10-10 | 1,705268 | -0,24% |
| 2011-10-07 | 1,680135 | -1,47% |
| 2011-10-06 | 1,629082 | -3,04% |
| 2011-10-05 | 1,642289 | +0,81% |
| 2011-10-04 | 1,679183 | +2,25% |
| 2011-10-03 | 1,673698 | -0,33% |
| 2011-09-30 | 1,653755 | -1,19% |
| 2011-09-29 | 1,656112 | +0,14% |
| 2011-09-28 | 1,590511 | -3,96% |
| 2011-09-27 | 1,557207 | -2,09% |
| 2011-09-26 | 1,606379 | +3,16% |
| 2011-09-23 | 1,717658 | +6,93% |
| 2011-09-22 | 1,723342 | +0,33% |
| 2011-09-21 | 1,714806 | -0,50% |
| 2011-09-20 | 1,750367 | +2,07% |
| 2011-09-19 | 1,755091 | +0,27% |
| 2011-09-16 | 1,720089 | -1,99% |
| 2011-09-15 | 1,699610 | -1,19% |
| 2011-09-14 | 1,699504 | -0,01% |
| 2011-09-13 | 1,730397 | +1,82% |
| 2011-09-12 | 1,820803 | +5,22% |
| 2011-09-09 | 1,826999 | +0,34% |
| 2011-09-08 | 1,770624 | -3,09% |
| 2011-09-07 | 1,762066 | -0,48% |
| 2011-09-06 | 1,820443 | +3,31% |
| 2011-09-05 | 1,843044 | +1,24% |
| 2011-09-02 | 1,865238 | +1,20% |
| 2011-09-01 | 1,822117 | -2,31% |
| 2011-08-31 | 1,822174 | +0,00% |
| 2011-08-30 | 1,782605 | -2,17% |
| 2011-08-29 | 1,778826 | -0,21% |
| 2011-08-26 | 1,778805 | 0,00% |
| 2011-08-25 | 1,776141 | -0,15% |
| 2011-08-24 | 1,775569 | -0,03% |
| 2011-08-23 | 1,753458 | -1,25% |
| 2011-08-22 | 1,763341 | +0,56% |
| 2011-08-19 | 1,830147 | +3,79% |
| 2011-08-18 | 1,817213 | -0,71% |
| 2011-08-17 | 1,829243 | +0,66% |
| 2011-08-16 | 1,806713 | -1,23% |
| 2011-08-15 | 1,790513 | -0,90% |
| 2011-08-12 | 1,748461 | -2,35% |
| 2011-08-11 | 1,833457 | +4,86% |
| 2011-08-10 | 1,878745 | +2,47% |
| 2011-08-09 | 1,936609 | +3,08% |
| 2011-08-08 | 1,963806 | +1,40% |
| 2011-08-05 | 2,015490 | +2,63% |
| 2011-08-04 | 2,046313 | +1,53% |
| 2011-08-03 | 2,066374 | +0,98% |
| 2011-08-02 | 2,090151 | +1,15% |
| 2011-08-01 | 2,058518 | -1,51% |
| 2011-07-29 | 2,056351 | -0,11% |
| 2011-07-28 | 2,074262 | +0,87% |
| 2011-07-27 | 2,100095 | +1,25% |
| 2011-07-26 | 2,098854 | -0,06% |
| 2011-07-25 | 2,111124 | +0,58% |
| 2011-07-22 | 2,084920 | -1,24% |
| 2011-07-21 | 2,071948 | -0,62% |
| 2011-07-20 | 2,069411 | -0,12% |
| 2011-07-19 | 2,113228 | +2,12% |
| 2011-07-18 | 2,098729 | -0,69% |
| 2011-07-15 | 2,114185 | +0,74% |
| 2011-07-14 | 2,081665 | -1,54% |
| 2011-07-13 | 2,078682 | -0,14% |
| 2011-07-12 | 2,104050 | +1,22% |
| 2011-07-11 | 2,132815 | +1,37% |
| 2011-07-08 | 2,108112 | -1,16% |
| 2011-07-07 | 2,123919 | +0,75% |
| 2011-07-06 | 2,127607 | +0,17% |
| 2011-07-05 | 2,133503 | +0,28% |
| 2011-07-04 | 2,119493 | -0,66% |
| 2011-07-01 | 2,128489 | +0,42% |
| 2011-06-30 | 2,100136 | -1,33% |
| 2011-06-29 | 2,093466 | -0,32% |
| 2011-06-28 | 2,103396 | +0,47% |
| 2011-06-27 | 2,108251 | +0,23% |
| 2011-06-24 | 2,122655 | +0,68% |
| 2011-06-23 | 2,134405 | +0,55% |
| 2011-06-22 | 2,132212 | -0,10% |
| 2011-06-21 | 2,150468 | +0,86% |
| 2011-06-20 | 2,139528 | -0,51% |
| 2011-06-17 | 2,148388 | +0,41% |
| 2011-06-16 | 2,156382 | +0,37% |
| 2011-06-15 | 2,140398 | -0,74% |
| 2011-06-14 | 2,140559 | +0,01% |
| 2011-06-10 | 2,153268 | +0,59% |
| 2011-06-09 | 2,159100 | +0,27% |
| 2011-06-08 | 2,149174 | -0,46% |
| 2011-06-07 | 2,155192 | +0,28% |
| 2011-06-06 | 2,158615 | +0,16% |
| 2011-06-03 | 2,166069 | +0,35% |
| 2011-06-02 | 2,172391 | +0,29% |
| 2011-06-01 | 2,158816 | -0,62% |
| 2011-05-31 | 2,159757 | +0,04% |
| 2011-05-30 | 2,160733 | +0,05% |
| 2011-05-27 | 2,165064 | +0,20% |
| 2011-05-26 | 2,166486 | +0,07% |
| 2011-05-25 | 2,163064 | -0,16% |
| 2011-05-24 | 2,156853 | -0,29% |
| 2011-05-23 | 2,159654 | +0,13% |
| 2011-05-20 | 2,154980 | -0,22% |
| 2011-05-19 | 2,154096 | -0,04% |
| 2011-05-18 | 2,170834 | +0,78% |
| 2011-05-17 | 2,169809 | -0,05% |
| 2011-05-16 | 2,167374 | -0,11% |
| 2011-05-13 | 2,160850 | -0,30% |
| 2011-05-12 | 2,167760 | +0,32% |
| 2011-05-11 | 2,153310 | -0,67% |
| 2011-05-10 | 2,166981 | +0,63% |
| 2011-05-09 | 2,162398 | -0,21% |
| 2011-05-06 | 2,182356 | +0,92% |
| 2011-05-05 | 2,186698 | +0,20% |
| 2011-05-04 | 2,195681 | +0,41% |
| 2011-05-03 | 2,188946 | -0,31% |
| 2011-05-02 | 2,198897 | +0,45% |
| 2011-04-29 | 2,192117 | -0,31% |
| 2011-04-28 | 2,192801 | +0,03% |
| 2011-04-27 | 2,181932 | -0,50% |
| 2011-04-26 | 2,172957 | -0,41% |
| 2011-04-22 | 2,180869 | +0,36% |
| 2011-04-21 | 2,177837 | -0,14% |
| 2011-04-20 | 2,161249 | -0,76% |
| 2011-04-19 | 2,197038 | +1,66% |
| 2011-04-18 | 2,187294 | -0,44% |
| 2011-04-15 | 2,200106 | +0,59% |
| 2011-04-14 | 2,172538 | -1,25% |
| 2011-04-13 | 2,181565 | +0,42% |
| 2011-04-12 | 2,187263 | +0,26% |
| 2011-04-11 | 2,190196 | +0,13% |
| 2011-04-08 | 2,187679 | -0,11% |
| 2011-04-07 | 2,164412 | -1,06% |
| 2011-04-06 | 2,169826 | +0,25% |
| 2011-04-05 | 2,162616 | -0,33% |
| 2011-04-04 | 2,132228 | -1,41% |
| 2011-04-01 | 2,141428 | +0,43% |
| 2011-03-31 | 2,145570 | +0,19% |
| 2011-03-30 | 2,147945 | +0,11% |
| 2011-03-29 | 2,135744 | -0,57% |
| 2011-03-28 | 2,130137 | -0,26% |
| 2011-03-25 | 2,116300 | -0,65% |
| 2011-03-24 | 2,112599 | -0,17% |
| 2011-03-23 | 2,128514 | +0,75% |
| 2011-03-22 | 2,120615 | -0,37% |
| 2011-03-21 | 2,120670 | +0,00% |
| 2011-03-19 | 2,109784 | -0,51% |
| 2011-03-18 | 2,095806 | -0,66% |
| 2011-03-17 | 2,114869 | +0,91% |
| 2011-03-16 | 2,127827 | +0,61% |
| 2011-03-11 | 2,149213 | +1,01% |
| 2011-03-10 | 2,149898 | +0,03% |
| 2011-03-09 | 2,158361 | +0,39% |
| 2011-03-08 | 2,167884 | +0,44% |
| 2011-03-07 | 2,156854 | -0,51% |
| 2011-03-04 | 2,135127 | -1,01% |
| 2011-03-03 | 2,128719 | -0,30% |
| 2011-03-02 | 2,156559 | +1,31% |
| 2011-03-01 | 2,140994 | -0,72% |
| 2011-02-28 | 2,131812 | -0,43% |
| 2011-02-25 | 2,135096 | +0,15% |
| 2011-02-24 | 2,134328 | -0,04% |
| 2011-02-23 | 2,137585 | +0,15% |
| 2011-02-22 | 2,137226 | -0,02% |
| 2011-02-21 | 2,124163 | -0,61% |
| 2011-02-18 | 2,163595 | +1,86% |
| 2011-02-17 | 2,156594 | -0,32% |
| 2011-02-16 | 2,171214 | +0,68% |
| 2011-02-15 | 2,172128 | +0,04% |
| 2011-02-14 | 2,157088 | -0,69% |
| 2011-02-11 | 2,186585 | +1,37% |
| 2011-02-10 | 2,178177 | -0,38% |
| 2011-02-09 | 2,196943 | +0,86% |
| 2011-02-08 | 2,200463 | +0,16% |
| 2011-02-07 | 2,173695 | -1,22% |
| 2011-02-04 | 2,181684 | +0,37% |
| 2011-02-03 | 2,188180 | +0,30% |
| 2011-02-02 | 2,177866 | -0,47% |
| 2011-02-01 | 2,174462 | -0,16% |
| 2011-01-31 | 2,210654 | +1,66% |
| 2011-01-28 | 2,213652 | +0,14% |
| 2011-01-27 | 2,199609 | -0,63% |
| 2011-01-26 | 2,223308 | +1,08% |
| 2011-01-25 | 2,235360 | +0,54% |
| 2011-01-24 | 2,211023 | -1,09% |
| 2011-01-21 | 2,229997 | +0,86% |
| 2011-01-20 | 2,252794 | +1,02% |
| 2011-01-19 | 2,215572 | -1,65% |
| 2011-01-18 | 2,209880 | -0,26% |
| 2011-01-17 | 2,216802 | +0,31% |
| 2011-01-14 | 2,223108 | +0,28% |
| 2011-01-13 | 2,204515 | -0,84% |
| 2011-01-12 | 2,187788 | -0,76% |
| 2011-01-11 | 2,204179 | +0,75% |
| 2011-01-10 | 2,221464 | +0,78% |
| 2011-01-07 | 2,204438 | -0,77% |
| 2011-01-06 | 2,208238 | +0,17% |
| 2011-01-05 | 2,220993 | +0,58% |
| 2011-01-04 | 2,193522 | -1,24% |
| 2011-01-03 | 2,193862 | +0,02% |
| 2010-12-31 | 2,202247 | +0,38% |
| 2010-12-30 | 2,182437 | -0,90% |
| 2010-12-29 | 2,185600 | +0,14% |
| 2010-12-28 | 2,177635 | -0,36% |
| 2010-12-27 | 2,176374 | -0,06% |
| 2010-12-23 | 2,165459 | -0,50% |
| 2010-12-22 | 2,138106 | -1,26% |
| 2010-12-21 | 2,147728 | +0,45% |
| 2010-12-20 | 2,149648 | +0,09% |
| 2010-12-17 | 2,155380 | +0,27% |
| 2010-12-16 | 2,157971 | +0,12% |
| 2010-12-15 | 2,154772 | -0,15% |
| 2010-12-14 | 2,143334 | -0,53% |
| 2010-12-13 | 2,143461 | +0,01% |
| 2010-12-11 | 2,141493 | -0,09% |
| 2010-12-10 | 2,143724 | +0,10% |
| 2010-12-09 | 2,158410 | +0,69% |
| 2010-12-08 | 2,159551 | +0,05% |
| 2010-12-07 | 2,136762 | -1,06% |
| 2010-12-06 | 2,122774 | -0,65% |
| 2010-12-03 | 2,118354 | -0,21% |
| 2010-12-02 | 2,074054 | -2,09% |
| 2010-12-01 | 2,059542 | -0,70% |
| 2010-11-30 | 2,088450 | +1,40% |
| 2010-11-29 | 2,107029 | +0,89% |
| 2010-11-26 | 2,108872 | +0,09% |
| 2010-11-25 | 2,091892 | -0,81% |
| 2010-11-24 | 2,106362 | +0,69% |
| 2010-11-23 | 2,121574 | +0,72% |
| 2010-11-22 | 2,135714 | +0,67% |
| 2010-11-19 | 2,130930 | -0,22% |
| 2010-11-18 | 2,130813 | -0,01% |
| 2010-11-17 | 2,146462 | +0,73% |
| 2010-11-16 | 2,152403 | +0,28% |
| 2010-11-15 | 2,148984 | -0,16% |
| 2010-11-12 | 2,150428 | +0,07% |
| 2010-11-11 | 2,189784 | +1,83% |
| 2010-11-10 | 2,168973 | -0,95% |
| 2010-11-09 | 2,172653 | +0,17% |
| 2010-11-08 | 2,164378 | -0,38% |
| 2010-11-05 | 2,125970 | -1,77% |
| 2010-11-04 | 2,120127 | -0,27% |
| 2010-11-03 | 2,109204 | -0,52% |
| 2010-11-02 | 2,088478 | -0,98% |
| 2010-10-29 | 2,111979 | +1,13% |
| 2010-10-28 | 2,114070 | +0,10% |
| 2010-10-27 | 2,118190 | +0,19% |
| 2010-10-26 | 2,100281 | -0,85% |
| 2010-10-25 | 2,119936 | +0,94% |
| 2010-10-22 | 2,105352 | -0,69% |
| 2010-10-21 | 2,100687 | -0,22% |
| 2010-10-20 | 2,117932 | +0,82% |
| 2010-10-19 | 2,122890 | +0,23% |
| 2010-10-18 | 2,132492 | +0,45% |
| 2010-10-15 | 2,144693 | +0,57% |
| 2010-10-14 | 2,094978 | -2,32% |
| 2010-10-13 | 2,101109 | +0,29% |
| 2010-10-12 | 2,086022 | -0,72% |
| 2010-10-11 | 2,103011 | +0,81% |
| 2010-10-10 | 2,168973 | +3,14% |
| 2010-10-08 | 2,098875 | -3,23% |
| 2010-10-07 | 2,083961 | -0,71% |
| 2010-10-06 | 2,077392 | -0,32% |
| 2010-10-05 | 2,062807 | -0,70% |
| 2010-10-04 | 2,081846 | +0,92% |
| 2010-10-01 | 2,064572 | -0,83% |
| 2010-09-30 | 2,063345 | -0,06% |
| 2010-09-29 | 2,087378 | +1,16% |
| 2010-09-28 | 2,077881 | -0,45% |
| 2010-09-27 | 2,067184 | -0,51% |
| 2010-09-24 | 2,071309 | +0,20% |
| 2010-09-23 | 2,088332 | +0,82% |
| 2010-09-22 | 2,074767 | -0,65% |
| 2010-09-21 | 2,069488 | -0,25% |
| 2010-09-20 | 2,075862 | +0,31% |
| 2010-09-17 | 2,092061 | +0,78% |
| 2010-09-16 | 2,096740 | +0,22% |
| 2010-09-15 | 2,099091 | +0,11% |
| 2010-09-14 | 2,085191 | -0,66% |
| 2010-09-13 | 2,094589 | +0,45% |
| 2010-09-10 | 2,101508 | +0,33% |
| 2010-09-09 | 2,099192 | -0,11% |
| 2010-09-08 | 2,099197 | +0,00% |
| 2010-09-07 | 2,082026 | -0,82% |
| 2010-09-06 | 2,081600 | -0,02% |
| 2010-09-03 | 2,066062 | -0,75% |
| 2010-09-02 | 2,056731 | -0,45% |
| 2010-09-01 | 2,053043 | -0,18% |
| 2010-08-31 | 2,044001 | -0,44% |
| 2010-08-30 | 2,039573 | -0,22% |
| 2010-08-27 | 2,018962 | -1,01% |
| 2010-08-26 | 2,026327 | +0,36% |
| 2010-08-25 | 2,063076 | +1,81% |
| 2010-08-24 | 2,038549 | -1,19% |
| 2010-08-23 | 2,053369 | +0,73% |
| 2010-08-19 | 2,069959 | +0,81% |
| 2010-08-18 | 2,057970 | -0,58% |
| 2010-08-17 | 2,042030 | -0,77% |
| 2010-08-16 | 2,038887 | -0,15% |
| 2010-08-13 | 2,047305 | +0,41% |
| 2010-08-12 | 2,075291 | +1,37% |
| 2010-08-11 | 2,078852 | +0,17% |
| 2010-08-10 | 2,085139 | +0,30% |
| 2010-08-09 | 2,082280 | -0,14% |
| 2010-08-06 | 2,103522 | +1,02% |
| 2010-08-05 | 2,091905 | -0,55% |
| 2010-08-04 | 2,094664 | +0,13% |
| 2010-08-03 | 2,059916 | -1,66% |
| 2010-08-02 | 2,099746 | +1,93% |
| 2010-07-30 | 2,085532 | -0,68% |
| 2010-07-29 | 2,073070 | -0,60% |
| 2010-07-28 | 2,081024 | +0,38% |
| 2010-07-27 | 2,065852 | -0,73% |
| 2010-07-26 | 2,052253 | -0,66% |
| 2010-07-23 | 2,022230 | -1,46% |
| 2010-07-22 | 1,990404 | -1,57% |
| 2010-07-21 | 2,015590 | +1,27% |
| 2010-07-20 | 2,025375 | +0,49% |
| 2010-07-19 | 2,014667 | -0,53% |
| 2010-07-16 | 2,009023 | -0,28% |
| 2010-07-15 | 1,990518 | -0,92% |
| 2010-07-14 | 1,968919 | -1,09% |
| 2010-07-13 | 1,971121 | +0,11% |
| 2010-07-12 | 1,970542 | -0,03% |
| 2010-07-09 | 1,943316 | -1,38% |
| 2010-07-08 | 1,947005 | +0,19% |
| 2010-07-07 | 1,931853 | -0,78% |
| 2010-07-06 | 1,932087 | +0,01% |
| 2010-07-05 | 1,894729 | -1,93% |
| 2010-07-02 | 1,912187 | +0,92% |
| 2010-07-01 | 1,907824 | -0,23% |
| 2010-06-30 | 1,945118 | +1,95% |
| 2010-06-29 | 1,938198 | -0,36% |
| 2010-06-28 | 1,940568 | +0,12% |
| 2010-06-25 | 1,949337 | +0,45% |
| 2010-06-24 | 1,967177 | +0,92% |
| 2010-06-23 | 1,979871 | +0,65% |
| 2010-06-22 | 1,948742 | -1,57% |
| 2010-06-21 | 1,951408 | +0,14% |
| 2010-06-18 | 1,967913 | +0,85% |
| 2010-06-17 | 1,958398 | -0,48% |
| 2010-06-16 | 1,954934 | -0,18% |
| 2010-06-15 | 1,938521 | -0,84% |
| 2010-06-14 | 1,913924 | -1,27% |
| 2010-06-11 | 1,880718 | -1,73% |
| 2010-06-10 | 1,887780 | +0,38% |
| 2010-06-09 | 1,889887 | +0,11% |
| 2010-06-08 | 1,933528 | +2,31% |
| 2010-06-07 | 2,000450 | +3,46% |
| 2010-06-04 | 1,951405 | -2,45% |
| 2010-06-03 | 1,931266 | -1,03% |
| 2010-06-02 | 1,975752 | +2,30% |
| 2010-06-01 | 1,966746 | -0,46% |
| 2010-05-31 | 1,925184 | -2,11% |
| 2010-05-28 | 1,903713 | -1,12% |
| 2010-05-27 | 1,844426 | -3,11% |
| 2010-05-26 | 1,925898 | +4,42% |
| 2010-05-25 | 1,915516 | -0,54% |
| 2010-05-21 | 1,982212 | +3,48% |
| 2010-05-20 | 2,049092 | +3,37% |
| 2010-05-19 | 2,019549 | -1,44% |
| 2010-05-18 | 2,008783 | -0,53% |
| 2010-05-17 | 2,070200 | +3,06% |
| 2010-05-14 | 2,053695 | -0,80% |
| 2010-05-13 | 2,035691 | -0,88% |
| 2010-05-12 | 2,051733 | +0,79% |
| 2010-05-11 | 1,901443 | -7,33% |
| 2010-05-10 | 1,985912 | +4,44% |
| 2010-05-07 | 1,994612 | +0,44% |
| 2010-05-06 | 2,066497 | +3,60% |
| 2010-05-05 | 2,100500 | +1,65% |
| 2010-05-04 | 2,094531 | -0,28% |
| 2010-05-03 | 2,074023 | -0,98% |
| 2010-04-30 | 2,068208 | -0,28% |
| 2010-04-29 | 2,093444 | +1,22% |
| 2010-04-28 | 2,111197 | +0,85% |
| 2010-04-27 | 2,073935 | -1,76% |
| 2010-04-26 | 2,055108 | -0,91% |
| 2010-04-23 | 2,079530 | +1,19% |
| 2010-04-22 | 2,079232 | -0,01% |
| 2010-04-21 | 2,081312 | +0,10% |
| 2010-04-20 | 2,113643 | +1,55% |
| 2010-04-19 | 2,119657 | +0,28% |
| 2010-04-16 | 2,118348 | -0,06% |
| 2010-04-15 | 2,101387 | -0,80% |
| 2010-04-14 | 2,099465 | -0,09% |
| 2010-04-13 | 2,089452 | -0,48% |
| 2010-04-12 | 2,072821 | -0,80% |
| 2010-04-09 | 2,124280 | +2,48% |
| 2010-04-08 | 2,098782 | -1,20% |
| 2010-04-07 | 2,086125 | -0,60% |
| 2010-04-06 | 2,070661 | -0,74% |
| 2010-04-02 | 2,030543 | -1,94% |
| 2010-04-01 | 2,055049 | +1,21% |
| 2010-03-31 | 2,021350 | -1,64% |
| 2010-03-30 | 2,038627 | +0,85% |
| 2010-03-29 | 2,036348 | -0,11% |
| 2010-03-26 | 2,005029 | -1,54% |
| 2010-03-25 | 2,011418 | +0,32% |
| 2010-03-24 | 2,006566 | -0,24% |
| 2010-03-23 | 1,995038 | -0,57% |
| 2010-03-22 | 2,006263 | +0,56% |
| 2010-03-19 | 2,020629 | +0,72% |
| 2010-03-18 | 2,011514 | -0,45% |
| 2010-03-17 | 1,982402 | -1,45% |
| 2010-03-16 | 1,982069 | -0,02% |
| 2010-03-12 | 1,985794 | +0,19% |
| 2010-03-11 | 1,987245 | +0,07% |
| 2010-03-10 | 1,984408 | -0,14% |
| 2010-03-09 | 1,967244 | -0,86% |
| 2010-03-08 | 1,935650 | -1,61% |
| 2010-03-05 | 1,927810 | -0,41% |
| 2010-03-04 | 1,919627 | -0,42% |
| 2010-03-03 | 1,917040 | -0,13% |
| 2010-03-02 | 1,905397 | -0,61% |
| 2010-03-01 | 1,873986 | -1,65% |
| 2010-02-26 | 1,879930 | +0,32% |
| 2010-02-25 | 1,901226 | +1,13% |
| 2010-02-24 | 1,930697 | +1,55% |
| 2010-02-23 | 1,916654 | -0,73% |
| 2010-02-22 | 1,912907 | -0,20% |
| 2010-02-19 | 1,945814 | +1,72% |
| 2010-02-18 | 1,900165 | -2,35% |
| 2010-02-17 | 1,905147 | +0,26% |
| 2010-02-16 | 1,869902 | -1,85% |
| 2010-02-15 | 1,850461 | -1,04% |
| 2010-02-12 | 1,867159 | +0,90% |
| 2010-02-11 | 1,854500 | -0,68% |
| 2010-02-10 | 1,844907 | -0,52% |
| 2010-02-09 | 1,850796 | +0,32% |
| 2010-02-08 | 1,880893 | +1,63% |
| 2010-02-05 | 1,937580 | +3,01% |
| 2010-02-04 | 1,930634 | -0,36% |
| 2010-02-03 | 1,930762 | +0,01% |
| 2010-02-02 | 1,934717 | +0,20% |
| 2010-02-01 | 1,920040 | -0,76% |
| 2010-01-29 | 1,915804 | -0,22% |
| 2010-01-28 | 1,918453 | +0,14% |
| 2010-01-27 | 1,941155 | +1,18% |
| 2010-01-26 | 1,929284 | -0,61% |
| 2010-01-25 | 1,959934 | +1,59% |
| 2010-01-22 | 1,982260 | +1,14% |
| 2010-01-21 | 1,978636 | -0,18% |
| 2010-01-20 | 1,967753 | -0,55% |
| 2010-01-19 | 1,949821 | -0,91% |
| 2010-01-18 | 1,948334 | -0,08% |
| 2010-01-15 | 1,942502 | -0,30% |
| 2010-01-14 | 1,931991 | -0,54% |
| 2010-01-13 | 1,948040 | +0,83% |
| 2010-01-12 | 1,911470 | -1,88% |
| 2010-01-11 | 1,897508 | -0,73% |
| 2010-01-08 | 1,914753 | +0,91% |
| 2010-01-07 | 1,906985 | -0,41% |
| 2010-01-06 | 1,882924 | -1,26% |
| 2010-01-05 | 1,836895 | -2,44% |
| 2010-01-04 | 1,847784 | +0,59% |
| 2009-12-31 | 1,866743 | +1,03% |
| 2009-12-30 | 1,852595 | -0,76% |
| 2009-12-29 | 1,832378 | -1,09% |
| 2009-12-28 | 1,841640 | +0,51% |
| 2009-12-23 | 1,823474 | -0,99% |
| 2009-12-22 | 1,818147 | -0,29% |
| 2009-12-21 | 1,829049 | +0,60% |
| 2009-12-19 | 1,840259 | +0,61% |
| 2009-12-18 | 1,870134 | +1,62% |
| 2009-12-17 | 1,842540 | -1,48% |
| 2009-12-16 | 1,853519 | +0,60% |
| 2009-12-15 | 1,858438 | +0,27% |
| 2009-12-14 | 1,855789 | -0,14% |
| 2009-12-11 | 1,857781 | +0,11% |
| 2009-12-10 | 1,878599 | +1,12% |
| 2009-12-09 | 1,888834 | +0,54% |
| 2009-12-08 | 1,892665 | +0,20% |
| 2009-12-07 | 1,869121 | -1,24% |
| 2009-12-04 | 1,860426 | -0,47% |
| 2009-12-03 | 1,857292 | -0,17% |
| 2009-12-02 | 1,856215 | -0,06% |
| 2009-12-01 | 1,844532 | -0,63% |
| 2009-11-30 | 1,848549 | +0,22% |
| 2009-11-27 | 1,853587 | +0,27% |
| 2009-11-26 | 1,850129 | -0,19% |
| 2009-11-25 | 1,873543 | +1,27% |
| 2009-11-24 | 1,859876 | -0,73% |
| 2009-11-23 | 1,854744 | -0,28% |
| 2009-11-20 | 1,862130 | +0,40% |
| 2009-11-19 | 1,888489 | +1,42% |
| 2009-11-18 | 1,880081 | -0,45% |
| 2009-11-17 | 1,881595 | +0,08% |
| 2009-11-16 | 1,908175 | +1,41% |
| 2009-11-13 | 1,900959 | -0,38% |
| 2009-11-12 | 1,889404 | -0,61% |
| 2009-11-11 | 1,878284 | -0,59% |
| 2009-11-10 | 1,832742 | -2,42% |
| 2009-11-09 | 1,844428 | +0,64% |
| 2009-11-06 | 1,822866 | -1,17% |
| 2009-11-05 | 1,775298 | -2,61% |
| 2009-11-04 | 1,820046 | +2,52% |
| 2009-11-03 | 1,807022 | -0,72% |
| 2009-11-02 | 1,806401 | -0,03% |
| 2009-10-30 | 1,800568 | -0,32% |
| 2009-10-29 | 1,835912 | +1,96% |
| 2009-10-28 | 1,855574 | +1,07% |
| 2009-10-27 | 1,858477 | +0,16% |
| 2009-10-26 | 1,840048 | -0,99% |
| 2009-10-22 | 1,830672 | -0,51% |
| 2009-10-21 | 1,814702 | -0,87% |
| 2009-10-20 | 1,792920 | -1,20% |
| 2009-10-19 | 1,795672 | +0,15% |
| 2009-10-16 | 1,813505 | +0,99% |
| 2009-10-15 | 1,776336 | -2,05% |
| 2009-10-14 | 1,780029 | +0,21% |
| 2009-10-13 | 1,749532 | -1,71% |
| 2009-10-12 | 1,747254 | -0,13% |
| 2009-10-09 | 1,744038 | -0,18% |
| 2009-10-08 | 1,743065 | -0,06% |
| 2009-10-07 | 1,710479 | -1,87% |
| 2009-10-06 | 1,706752 | -0,22% |
| 2009-10-05 | 1,755299 | +2,84% |
| 2009-10-02 | 1,756194 | +0,05% |
| 2009-10-01 | 1,753800 | -0,14% |
| 2009-09-30 | 1,787948 | +1,95% |
| 2009-09-29 | 1,771536 | -0,92% |
| 2009-09-28 | 1,797378 | +1,46% |
| 2009-09-25 | 1,810949 | +0,76% |
| 2009-09-24 | 1,797326 | -0,75% |
| 2009-09-23 | 1,764288 | -1,84% |
| 2009-09-22 | 1,776076 | +0,67% |
| 2009-09-21 | 1,785070 | +0,51% |
| 2009-09-18 | 1,768499 | -0,93% |
| 2009-09-17 | 1,733565 | -1,98% |
| 2009-09-16 | 1,741703 | +0,47% |
| 2009-09-15 | 1,754923 | +0,76% |
| 2009-09-14 | 1,761756 | +0,39% |
| 2009-09-11 | 1,775644 | +0,79% |
| 2009-09-10 | 1,776932 | +0,07% |
| 2009-09-09 | 1,777724 | +0,04% |
| 2009-09-08 | 1,743417 | -1,93% |
| 2009-09-07 | 1,744738 | +0,08% |
| 2009-09-04 | 1,726880 | -1,02% |
| 2009-09-03 | 1,788745 | +3,58% |
| 2009-09-02 | 1,788375 | -0,02% |
| 2009-09-01 | 1,803917 | +0,87% |
| 2009-08-31 | 1,795916 | -0,44% |
| 2009-08-29 | 1,780748 | -0,84% |
| 2009-08-28 | 1,785328 | +0,26% |
| 2009-08-27 | 1,822422 | +2,08% |
| 2009-08-26 | 1,801393 | -1,15% |
| 2009-08-25 | 1,733519 | -3,77% |
| 2009-08-24 | 1,690584 | -2,48% |
| 2009-08-19 | 1,666760 | -1,41% |
| 2009-08-18 | 1,719029 | +3,14% |
| 2009-08-17 | 1,720718 | +0,10% |
| 2009-08-14 | 1,677422 | -2,52% |
| 2009-08-13 | 1,689054 | +0,69% |
| 2009-08-12 | 1,722257 | +1,97% |
| 2009-08-11 | 1,701345 | -1,21% |
| 2009-08-10 | 1,690290 | -0,65% |
| 2009-08-07 | 1,663963 | -1,56% |
| 2009-08-06 | 1,672947 | +0,54% |
| 2009-08-05 | 1,679631 | +0,40% |
| 2009-08-04 | 1,655854 | -1,42% |
| 2009-08-03 | 1,632603 | -1,40% |
| 2009-07-31 | 1,589060 | -2,67% |
| 2009-07-30 | 1,592212 | +0,20% |
| 2009-07-29 | 1,606267 | +0,88% |
| 2009-07-28 | 1,598999 | -0,45% |
| 2009-07-27 | 1,581560 | -1,09% |
| 2009-07-24 | 1,566647 | -0,94% |
| 2009-07-23 | 1,581623 | +0,96% |
| 2009-07-22 | 1,569944 | -0,74% |
| 2009-07-21 | 1,528569 | -2,64% |
| 2009-07-20 | 1,532834 | +0,28% |
| 2009-07-17 | 1,533748 | +0,06% |
| 2009-07-16 | 1,510408 | -1,52% |
| 2009-07-15 | 1,468050 | -2,80% |
| 2009-07-14 | 1,455270 | -0,87% |
| 2009-07-13 | 1,463686 | +0,58% |
| 2009-07-10 | 1,457454 | -0,43% |
| 2009-07-09 | 1,452470 | -0,34% |
| 2009-07-08 | 1,448141 | -0,30% |
| 2009-07-07 | 1,449967 | +0,13% |
| 2009-07-06 | 1,461593 | +0,80% |
| 2009-07-03 | 1,477397 | +1,08% |
| 2009-07-02 | 1,471498 | -0,40% |
| 2009-07-01 | 1,483205 | +0,80% |
| 2009-06-30 | 1,472133 | -0,75% |
| 2009-06-29 | 1,463691 | -0,57% |
| 2009-06-26 | 1,477187 | +0,92% |
| 2009-06-25 | 1,462949 | -0,96% |
| 2009-06-24 | 1,479233 | +1,11% |
| 2009-06-23 | 1,522783 | +2,94% |
| 2009-06-22 | 1,515029 | -0,51% |
| 2009-06-19 | 1,517119 | +0,14% |
| 2009-06-18 | 1,543674 | +1,75% |
| 2009-06-17 | 1,564329 | +1,34% |
| 2009-06-16 | 1,559934 | -0,28% |
| 2009-06-15 | 1,563548 | +0,23% |
| 2009-06-12 | 1,576991 | +0,86% |
| 2009-06-11 | 1,546249 | -1,95% |
| 2009-06-10 | 1,531265 | -0,97% |
| 2009-06-09 | 1,552442 | +1,38% |
| 2009-06-08 | 1,540649 | -0,76% |
| 2009-06-05 | 1,532536 | -0,53% |
| 2009-06-04 | 1,541262 | +0,57% |
| 2009-06-03 | 1,515006 | -1,70% |
| 2009-06-02 | 1,501149 | -0,91% |
| 2009-05-29 | 1,520404 | +1,28% |
| 2009-05-28 | 1,509605 | -0,71% |
| 2009-05-27 | 1,508832 | -0,05% |
| 2009-05-26 | 1,502846 | -0,40% |
| 2009-05-25 | 1,510270 | +0,49% |
| 2009-05-22 | 1,540452 | +2,00% |
| 2009-05-21 | 1,515726 | -1,61% |
| 2009-05-20 | 1,505898 | -0,65% |
| 2009-05-19 | 1,485970 | -1,32% |
| 2009-05-18 | 1,478906 | -0,48% |
| 2009-05-15 | 1,488305 | +0,64% |
| 2009-05-14 | 1,512284 | +1,61% |
| 2009-05-13 | 1,505105 | -0,47% |
| 2009-05-12 | 1,523429 | +1,22% |
| 2009-05-11 | 1,516152 | -0,48% |
| 2009-05-08 | 1,506028 | -0,67% |
| 2009-05-07 | 1,499562 | -0,43% |
| 2009-05-06 | 1,489850 | -0,65% |
| 2009-05-05 | 1,440340 | -3,32% |
| 2009-05-04 | 1,413347 | -1,87% |
| 2009-04-30 | 1,393574 | -1,40% |
| 2009-04-29 | 1,410934 | +1,25% |
| 2009-04-28 | 1,422912 | +0,85% |
| 2009-04-27 | 1,408508 | -1,01% |
| 2009-04-24 | 1,407522 | -0,07% |
| 2009-04-23 | 1,392390 | -1,08% |
| 2009-04-22 | 1,406856 | +1,04% |
| 2009-04-21 | 1,432281 | +1,81% |
| 2009-04-20 | 1,451943 | +1,37% |
| 2009-04-17 | 1,439709 | -0,84% |
| 2009-04-16 | 1,431265 | -0,59% |
| 2009-04-15 | 1,426462 | -0,34% |
| 2009-04-14 | 1,435372 | +0,62% |
| 2009-04-10 | 1,391628 | -3,05% |
| 2009-04-09 | 1,327805 | -4,59% |
| 2009-04-08 | 1,382404 | +4,11% |
| 2009-04-07 | 1,374978 | -0,54% |
| 2009-04-06 | 1,340023 | -2,54% |
| 2009-04-03 | 1,268193 | -5,36% |
| 2009-04-02 | 1,261716 | -0,51% |
| 2009-04-01 | 1,255557 | -0,49% |
| 2009-03-31 | 1,301458 | +3,66% |
| 2009-03-30 | 1,299059 | -0,18% |
| 2009-03-28 | 1,341733 | +3,28% |
| 2009-03-27 | 1,344261 | +0,19% |
| 2009-03-26 | 1,279613 | -4,81% |
| 2009-03-25 | 1,279468 | -0,01% |
| 2009-03-24 | 1,247325 | -2,51% |
| 2009-03-23 | 1,225967 | -1,71% |
| 2009-03-20 | 1,186391 | -3,23% |
| 2009-03-19 | 1,189855 | +0,29% |
| 2009-03-18 | 1,217487 | +2,32% |
| 2009-03-17 | 1,188028 | -2,42% |
| 2009-03-16 | 1,166532 | -1,81% |
| 2009-03-13 | 1,176998 | +0,90% |
| 2009-03-12 | 1,155460 | -1,83% |
| 2009-03-11 | 1,144674 | -0,93% |
| 2009-03-10 | 1,146346 | +0,15% |
| 2009-03-09 | 1,131215 | -1,32% |
| 2009-03-06 | 1,153709 | +1,99% |
| 2009-03-05 | 1,134913 | -1,63% |
| 2009-03-04 | 1,120743 | -1,25% |
| 2009-03-03 | 1,117915 | -0,25% |
| 2009-03-02 | 1,115656 | -0,20% |
| 2009-02-27 | 1,099218 | -1,47% |
| 2009-02-26 | 1,124863 | +2,33% |
| 2009-02-25 | 1,118173 | -0,59% |
| 2009-02-24 | 1,131355 | +1,18% |
| 2009-02-23 | 1,146321 | +1,32% |
| 2009-02-20 | 1,124344 | -1,92% |
| 2009-02-19 | 1,181983 | +5,13% |
| 2009-02-18 | 1,208634 | +2,25% |
| 2009-02-17 | 1,234813 | +2,17% |
| 2009-02-16 | 1,228727 | -0,49% |
| 2009-02-13 | 1,223291 | -0,44% |
| 2009-02-12 | 1,237064 | +1,13% |
| 2009-02-11 | 1,241688 | +0,37% |
| 2009-02-10 | 1,227765 | -1,12% |
| 2009-02-09 | 1,221083 | -0,54% |
| 2009-02-06 | 1,235219 | +1,16% |
| 2009-02-05 | 1,228740 | -0,52% |
| 2009-02-04 | 1,229143 | +0,03% |
| 2009-02-03 | 1,219190 | -0,81% |
| 2009-02-02 | 1,234278 | +1,24% |
| 2009-01-30 | 1,245601 | +0,92% |
| 2009-01-29 | 1,225729 | -1,60% |
| 2009-01-28 | 1,240765 | +1,23% |
| 2009-01-27 | 1,221923 | -1,52% |
| 2009-01-26 | 1,220186 | -0,14% |
| 2009-01-23 | 1,227940 | +0,64% |
| 2009-01-22 | 1,220765 | -0,58% |
| 2009-01-21 | 1,229571 | +0,72% |
| 2009-01-20 | 1,238594 | +0,73% |
| 2009-01-19 | 1,239168 | +0,05% |
| 2009-01-16 | 1,262220 | +1,86% |
| 2009-01-15 | 1,272991 | +0,85% |
| 2009-01-14 | 1,261718 | -0,89% |
| 2009-01-13 | 1,262055 | +0,03% |
| 2009-01-12 | 1,283387 | +1,69% |
| 2009-01-09 | 1,282653 | -0,06% |
| 2009-01-08 | 1,305219 | +1,76% |
| 2009-01-07 | 1,274198 | -2,38% |
| 2009-01-06 | 1,242664 | -2,47% |
| 2008-12-31 | 1,248525 | +0,47% |
| 2008-12-30 | 1,258373 | +0,79% |
| 2008-12-29 | 1,268250 | +0,78% |
| 2008-12-23 | 1,265044 | -0,25% |
| 2008-12-22 | 1,264706 | -0,03% |
| 2008-12-20 | 1,266074 | +0,11% |
| 2008-12-19 | 1,271798 | +0,45% |
| 2008-12-18 | 1,228222 | -3,43% |
| 2008-12-17 | 1,237263 | +0,74% |
| 2008-12-16 | 1,256732 | +1,57% |
| 2008-12-15 | 1,292812 | +2,87% |
| 2008-12-12 | 1,305542 | +0,98% |
| 2008-12-11 | 1,295390 | -0,78% |
| 2008-12-10 | 1,287063 | -0,64% |
| 2008-12-09 | 1,283964 | -0,24% |
| 2008-12-08 | 1,302027 | +1,41% |
| 2008-12-05 | 1,287024 | -1,15% |
| 2008-12-04 | 1,297927 | +0,85% |
| 2008-12-03 | 1,302172 | +0,33% |
| 2008-12-02 | 1,315231 | +1,00% |
| 2008-12-01 | 1,280419 | -2,65% |
| 2008-11-28 | 1,267723 | -0,99% |
| 2008-11-27 | 1,284394 | +1,32% |
| 2008-11-26 | 1,276161 | -0,64% |
| 2008-11-25 | 1,219405 | -4,45% |
| 2008-11-24 | 1,210340 | -0,74% |
| 2008-11-21 | 1,252855 | +3,51% |
| 2008-11-20 | 1,253907 | +0,08% |
| 2008-11-19 | 1,264230 | +0,82% |
| 2008-11-18 | 1,277069 | +1,02% |
| 2008-11-17 | 1,259756 | -1,36% |
| 2008-11-14 | 1,278047 | +1,45% |
| 2008-11-13 | 1,301074 | +1,80% |
| 2008-11-12 | 1,354645 | +4,12% |
| 2008-11-11 | 1,360557 | +0,44% |
| 2008-11-10 | 1,347700 | -0,94% |
| 2008-11-07 | 1,433126 | +6,34% |
| 2008-11-06 | 1,458082 | +1,74% |
| 2008-11-05 | 1,399985 | -3,98% |
| 2008-11-04 | 1,367469 | -2,32% |
| 2008-11-03 | 1,364323 | -0,23% |
| 2008-10-31 | 1,352698 | -0,85% |
| 2008-10-30 | 1,222118 | -9,65% |
| 2008-10-29 | 1,151401 | -5,79% |
| 2008-10-28 | 1,218415 | +5,82% |
| 2008-10-27 | 1,258990 | +3,33% |
| 2008-10-22 | 1,289988 | +2,46% |
| 2008-10-21 | 1,300085 | +0,78% |
| 2008-10-20 | 1,300053 | 0,00% |
| 2008-10-18 | 1,336674 | +2,82% |
| 2008-10-17 | 1,412990 | +5,71% |
| 2008-10-16 | 1,549802 | +9,68% |
| 2008-10-15 | 1,483721 | -4,26% |
| 2008-10-14 | 1,428706 | -3,71% |
| 2008-10-13 | 1,501372 | +5,09% |
| 2008-10-10 | 1,551462 | +3,34% |
| 2008-10-09 | 1,658541 | +6,90% |
| 2008-10-08 | 1,688371 | +1,80% |
| 2008-10-07 | 1,764942 | +4,54% |
| 2008-10-06 | 1,759967 | -0,28% |
| 2008-10-03 | 1,758397 | -0,09% |
| 2008-10-02 | 1,739544 | -1,07% |
| 2008-10-01 | 1,730275 | -0,53% |
| 2008-09-30 | 1,774300 | +2,54% |
| 2008-09-29 | 1,758176 | -0,91% |
| 2008-09-26 | 1,722978 | -2,00% |
| 2008-09-25 | 1,718831 | -0,24% |
| 2008-09-24 | 1,747613 | +1,67% |
| 2008-09-23 | 1,751915 | +0,25% |
| 2008-09-22 | 1,648591 | -5,90% |
| 2008-09-19 | 1,661388 | +0,78% |
| 2008-09-18 | 1,701473 | +2,41% |
| 2008-09-17 | 1,743346 | +2,46% |
| 2008-09-16 | 1,789012 | +2,62% |
| 2008-09-15 | 1,796035 | +0,39% |
| 2008-09-12 | 1,839830 | +2,44% |
| 2008-09-11 | 1,832170 | -0,42% |
| 2008-09-10 | 1,843328 | +0,61% |
| 2008-09-09 | 1,815139 | -1,53% |
| 2008-09-08 | 1,857934 | +2,36% |
| 2008-09-05 | 1,858120 | +0,01% |
| 2008-09-04 | 1,888508 | +1,64% |
| 2008-09-03 | 1,872943 | -0,82% |
| 2008-09-02 | 1,880153 | +0,38% |
| 2008-09-01 | 1,854574 | -1,36% |
| 2008-08-29 | 1,838975 | -0,84% |
| 2008-08-28 | 1,841994 | +0,16% |
| 2008-08-27 | 1,846731 | +0,26% |
| 2008-08-26 | 1,863181 | +0,89% |
| 2008-08-25 | 1,833976 | -1,57% |
| 2008-08-22 | 1,840006 | +0,33% |
| 2008-08-21 | 1,867756 | +1,51% |
| 2008-08-19 | 1,874831 | +0,38% |
| 2008-08-18 | 1,869950 | -0,26% |
| 2008-08-15 | 1,854368 | -0,83% |
| 2008-08-14 | 1,888702 | +1,85% |
| 2008-08-13 | 1,891917 | +0,17% |
| 2008-08-12 | 1,898367 | +0,34% |
| 2008-08-11 | 1,917907 | +1,03% |
| 2008-08-08 | 1,940089 | +1,16% |
| 2008-08-07 | 1,930228 | -0,51% |
| 2008-08-06 | 1,927094 | -0,16% |
| 2008-08-05 | 1,934913 | +0,41% |
| 2008-08-04 | 1,956930 | +1,14% |
| 2008-08-01 | 1,978760 | +1,12% |
| 2008-07-31 | 1,924738 | -2,73% |
| 2008-07-30 | 1,920955 | -0,20% |
| 2008-07-29 | 1,909441 | -0,60% |
| 2008-07-28 | 1,895580 | -0,73% |
| 2008-07-25 | 1,894229 | -0,07% |
| 2008-07-24 | 1,858602 | -1,88% |
| 2008-07-23 | 1,865314 | +0,36% |
| 2008-07-22 | 1,859299 | -0,32% |
| 2008-07-21 | 1,858830 | -0,03% |
| 2008-07-18 | 1,832775 | -1,40% |
| 2008-07-17 | 1,829005 | -0,21% |
| 2008-07-16 | 1,842552 | +0,74% |
| 2008-07-15 | 1,826030 | -0,90% |
| 2008-07-14 | 1,842831 | +0,92% |
| 2008-07-11 | 1,855711 | +0,70% |
| 2008-07-10 | 1,818667 | -2,00% |
| 2008-07-09 | 1,802193 | -0,91% |
| 2008-07-08 | 1,796712 | -0,30% |
| 2008-07-07 | 1,801096 | +0,24% |
| 2008-07-04 | 1,807973 | +0,38% |
| 2008-07-03 | 1,811418 | +0,19% |
| 2008-07-02 | 1,832055 | +1,14% |
| 2008-07-01 | 1,829580 | -0,14% |
| 2008-06-30 | 1,847292 | +0,97% |
| 2008-06-27 | 1,842402 | -0,26% |
| 2008-06-26 | 1,839481 | -0,16% |
| 2008-06-25 | 1,845666 | +0,34% |
| 2008-06-24 | 1,844800 | -0,05% |
| 2008-06-23 | 1,924029 | +4,29% |
| 2008-06-20 | 1,930414 | +0,33% |
| 2008-06-19 | 1,927119 | -0,17% |
| 2008-06-18 | 1,927094 | 0,00% |
| 2008-06-17 | 1,947543 | +1,06% |
| 2008-06-16 | 1,935409 | -0,62% |
| 2008-06-13 | 1,925501 | -0,51% |
| 2008-06-12 | 1,932241 | +0,35% |
| 2008-06-11 | 1,951642 | +1,00% |
| 2008-06-10 | 1,966784 | +0,78% |
| 2008-06-09 | 2,003840 | +1,88% |
| 2008-06-06 | 2,004134 | +0,01% |
| 2008-06-05 | 2,018656 | +0,72% |
| 2008-06-04 | 2,016677 | -0,10% |
| 2008-06-03 | 2,027417 | +0,53% |
| 2008-06-02 | 2,032508 | +0,25% |
| 2008-05-30 | 2,030338 | -0,11% |
| 2008-05-29 | 2,016312 | -0,69% |
| 2008-05-28 | 2,025400 | +0,45% |
| 2008-05-27 | 2,044233 | +0,93% |
| 2008-05-26 | 2,058113 | +0,68% |
| 2008-05-23 | 2,054347 | -0,18% |
| 2008-05-22 | 2,066367 | +0,59% |
| 2008-05-21 | 2,086449 | +0,97% |
| 2008-05-20 | 2,075960 | -0,50% |
| 2008-05-19 | 2,122259 | +2,23% |
| 2008-05-16 | 2,131391 | +0,43% |
| 2008-05-15 | 2,121000 | -0,49% |
| 2008-05-14 | 2,105188 | -0,75% |
| 2008-05-13 | 2,104036 | -0,05% |
| 2008-05-09 | 2,101943 | -0,10% |
| 2008-05-08 | 2,094738 | -0,34% |
| 2008-05-07 | 2,086682 | -0,38% |
| 2008-05-06 | 2,067064 | -0,94% |
| 2008-05-05 | 2,055312 | -0,57% |
| 2008-04-30 | 2,070943 | +0,76% |
| 2008-04-29 | 2,063732 | -0,35% |
| 2008-04-28 | 2,063700 | 0,00% |
| 2008-04-26 | 2,049607 | -0,68% |
| 2008-04-25 | 2,032794 | -0,82% |
| 2008-04-24 | 2,023923 | -0,44% |
| 2008-04-23 | 2,015972 | -0,39% |
| 2008-04-22 | 2,043716 | +1,38% |
| 2008-04-21 | 2,022088 | -1,06% |
| 2008-04-18 | 2,018751 | -0,17% |
| 2008-04-17 | 2,028403 | +0,48% |
| 2008-04-16 | 2,026205 | -0,11% |
| 2008-04-15 | 2,032102 | +0,29% |
| 2008-04-14 | 2,036499 | +0,22% |
| 2008-04-11 | 2,040702 | +0,21% |
| 2008-04-10 | 2,036650 | -0,20% |
| 2008-04-09 | 2,049457 | +0,63% |
| 2008-04-08 | 2,041192 | -0,40% |
| 2008-04-07 | 2,045377 | +0,21% |
| 2008-04-04 | 2,053221 | +0,38% |
| 2008-04-03 | 2,040827 | -0,60% |
| 2008-04-02 | 2,036115 | -0,23% |
| 2008-04-01 | 2,065197 | +1,43% |
| 2008-03-31 | 2,056748 | -0,41% |
| 2008-03-28 | 2,036916 | -0,96% |
| 2008-03-27 | 2,037257 | +0,02% |
| 2008-03-26 | 2,019788 | -0,86% |
| 2008-03-25 | 1,990810 | -1,43% |
| 2008-03-21 | 2,020232 | +1,48% |
| 2008-03-20 | 2,033201 | +0,64% |
| 2008-03-19 | 2,000403 | -1,61% |
| 2008-03-18 | 2,036546 | +1,81% |
| 2008-03-17 | 2,064059 | +1,35% |
| 2008-03-14 | 2,095978 | +1,55% |
| 2008-03-13 | 2,083209 | -0,61% |
| 2008-03-12 | 2,044249 | -1,87% |
| 2008-03-11 | 2,071190 | +1,32% |
| 2008-03-10 | 2,109187 | +1,83% |
| 2008-03-07 | 2,136554 | +1,30% |
| 2008-03-06 | 2,099130 | -1,75% |
| 2008-03-05 | 2,113261 | +0,67% |
| 2008-03-04 | 2,178344 | +3,08% |
| 2008-03-03 | 2,183035 | +0,22% |
| 2008-02-29 | 2,191568 | +0,39% |
| 2008-02-28 | 2,181593 | -0,46% |
| 2008-02-27 | 2,173682 | -0,36% |
| 2008-02-26 | 2,176329 | +0,12% |
| 2008-02-25 | 2,185470 | +0,42% |
| 2008-02-22 | 2,184952 | -0,02% |
| 2008-02-21 | 2,204851 | +0,91% |
| 2008-02-20 | 2,221863 | +0,77% |
| 2008-02-19 | 2,214378 | -0,34% |
| 2008-02-18 | 2,225460 | +0,50% |
| 2008-02-15 | 2,249522 | +1,08% |
| 2008-02-14 | 2,218051 | -1,40% |
| 2008-02-13 | 2,169761 | -2,18% |
| 2008-02-12 | 2,152772 | -0,78% |
| 2008-02-11 | 2,142701 | -0,47% |
| 2008-02-08 | 2,173622 | +1,44% |
| 2008-02-07 | 2,190559 | +0,78% |
| 2008-02-06 | 2,220285 | +1,36% |
| 2008-02-05 | 2,213314 | -0,31% |
| 2008-02-04 | 2,175943 | -1,69% |
| 2008-02-01 | 2,189442 | +0,62% |
| 2008-01-31 | 2,187749 | -0,08% |
| 2008-01-30 | 2,189417 | +0,08% |
| 2008-01-29 | 2,187692 | -0,08% |
| 2008-01-28 | 2,185811 | -0,09% |
| 2008-01-25 | 2,152508 | -1,52% |
| 2008-01-24 | 2,172188 | +0,91% |
| 2008-01-23 | 2,187470 | +0,70% |
| 2008-01-22 | 2,230282 | +1,96% |
| 2008-01-21 | 2,187018 | -1,94% |
| 2008-01-18 | 2,221266 | +1,57% |
| 2008-01-17 | 2,263237 | +1,89% |
| 2008-01-16 | 2,287957 | +1,09% |
| 2008-01-15 | 2,285739 | -0,10% |
| 2008-01-14 | 2,302985 | +0,75% |
| 2008-01-11 | 2,312298 | +0,40% |
| 2008-01-10 | 2,329939 | +0,76% |
| 2008-01-09 | 2,291541 | -1,65% |
| 2008-01-08 | 2,292180 | +0,03% |
| 2008-01-07 | 2,308422 | +0,71% |
| 2008-01-04 | 2,303794 | -0,20% |
| 2008-01-03 | 2,341091 | +1,62% |
| 2008-01-02 | 2,341029 | 0,00% |
| 2007-12-29 | 2,329320 | -0,50% |
| 2007-12-28 | 2,325242 | -0,18% |
| 2007-12-27 | 2,322302 | -0,13% |
| 2007-12-22 | 2,298187 | -1,04% |
| 2007-12-21 | 2,309499 | +0,49% |
| 2007-12-20 | 2,323006 | +0,58% |
| 2007-12-19 | 2,304727 | -0,79% |
| 2007-12-18 | 2,341568 | +1,60% |
| 2007-12-17 | 2,334000 | -0,32% |
| 2007-12-14 | 2,341841 | +0,34% |
| 2007-12-13 | 2,333424 | -0,36% |
| 2007-12-12 | 2,334847 | +0,06% |
| 2007-12-11 | 2,322389 | -0,53% |
| 2007-12-10 | 2,309808 | -0,54% |
| 2007-12-07 | 2,306272 | -0,15% |
| 2007-12-06 | 2,283182 | -1,00% |
| 2007-12-05 | 2,287040 | +0,17% |
| 2007-12-04 | 2,294568 | +0,33% |
| 2007-12-03 | 2,287730 | -0,30% |
| 2007-11-30 | 2,256611 | -1,36% |
| 2007-11-29 | 2,214824 | -1,85% |
| 2007-11-28 | 2,254214 | +1,78% |
| 2007-11-27 | 2,274831 | +0,91% |
| 2007-11-26 | 2,259923 | -0,66% |
| 2007-11-23 | 2,270974 | +0,49% |
| 2007-11-22 | 2,310342 | +1,73% |
| 2007-11-21 | 2,318548 | +0,36% |
| 2007-11-20 | 2,336259 | +0,76% |
| 2007-11-19 | 2,335247 | -0,04% |
| 2007-11-16 | 2,333114 | -0,09% |
| 2007-11-15 | 2,335901 | +0,12% |
| 2007-11-14 | 2,333956 | -0,08% |
| 2007-11-13 | 2,357881 | +1,03% |
| 2007-11-12 | 2,355510 | -0,10% |
| 2007-11-09 | 2,368689 | +0,56% |
| 2007-11-08 | 2,379230 | +0,45% |
| 2007-11-07 | 2,378517 | -0,03% |
| 2007-11-06 | 2,388864 | +0,44% |
| 2007-11-05 | 2,391312 | +0,10% |
| 2007-10-31 | 2,388524 | -0,12% |
| 2007-10-30 | 2,388957 | +0,02% |
| 2007-10-29 | 2,388805 | -0,01% |
| 2007-10-27 | 2,391918 | +0,13% |
| 2007-10-26 | 2,395229 | +0,14% |
| 2007-10-25 | 2,410280 | +0,63% |
| 2007-10-24 | 2,409939 | -0,01% |
| 2007-10-20 | 2,412777 | +0,12% |
| 2007-10-19 | 2,416077 | +0,14% |
| 2007-10-18 | 2,417482 | +0,06% |
| 2007-10-17 | 2,428783 | +0,47% |
| 2007-10-16 | 2,435565 | +0,28% |
| 2007-10-15 | 2,435897 | +0,01% |
| 2007-10-12 | 2,413850 | -0,91% |
| 2007-10-11 | 2,417673 | +0,16% |
| 2007-10-10 | 2,426072 | +0,35% |
| 2007-10-09 | 2,422442 | -0,15% |
| 2007-10-08 | 2,415588 | -0,28% |
| 2007-10-05 | 2,419904 | +0,18% |
| 2007-10-04 | 2,438619 | +0,77% |
| 2007-10-03 | 2,460123 | +0,88% |
| 2007-10-02 | 2,457618 | -0,10% |
| 2007-10-01 | 2,441987 | -0,64% |
| 2007-09-28 | 2,431161 | -0,44% |
| 2007-09-27 | 2,421231 | -0,41% |
| 2007-09-26 | 2,406745 | -0,60% |
| 2007-09-25 | 2,411467 | +0,20% |
| 2007-09-24 | 2,398239 | -0,55% |
| 2007-09-21 | 2,389173 | -0,38% |
| 2007-09-20 | 2,368082 | -0,88% |
| 2007-09-19 | 2,366534 | -0,07% |
| 2007-09-18 | 2,368811 | +0,10% |
| 2007-09-17 | 2,382504 | +0,58% |
| 2007-09-14 | 2,368443 | -0,59% |
| 2007-09-13 | 2,372008 | +0,15% |
| 2007-09-12 | 2,346841 | -1,06% |
| 2007-09-11 | 2,350810 | +0,17% |
| 2007-09-10 | 2,370445 | +0,84% |
| 2007-09-07 | 2,381415 | +0,46% |
| 2007-09-06 | 2,378591 | -0,12% |
| 2007-09-05 | 2,355827 | -0,96% |
| 2007-09-04 | 2,377674 | +0,93% |
| 2007-09-03 | 2,356788 | -0,88% |
| 2007-08-31 | 2,345112 | -0,50% |
| 2007-08-30 | 2,342570 | -0,11% |
| 2007-08-29 | 2,355162 | +0,54% |
| 2007-08-28 | 2,350886 | -0,18% |
| 2007-08-27 | 2,350446 | -0,02% |
| 2007-08-24 | 2,329447 | -0,89% |
| 2007-08-23 | 2,297467 | -1,37% |
| 2007-08-22 | 2,288807 | -0,38% |
| 2007-08-21 | 2,301576 | +0,56% |
| 2007-08-17 | 2,351704 | +2,18% |
| 2007-08-16 | 2,377884 | +1,11% |
| 2007-08-15 | 2,397368 | +0,82% |
| 2007-08-14 | 2,383644 | -0,57% |
| 2007-08-13 | 2,406999 | +0,98% |
| 2007-08-10 | 2,423445 | +0,68% |
| 2007-08-09 | 2,413636 | -0,40% |
| 2007-08-08 | 2,397988 | -0,65% |
| 2007-08-07 | 2,424190 | +1,09% |
| 2007-08-06 | 2,451273 | +1,12% |
| 2007-08-03 | 2,445281 | -0,24% |
| 2007-08-02 | 2,452962 | +0,31% |
| 2007-08-01 | 2,422971 | -1,22% |
| 2007-07-31 | 2,438850 | +0,66% |
| 2007-07-30 | 2,428838 | -0,41% |
| 2007-07-27 | 2,453101 | +1,00% |
| 2007-07-26 | 2,462686 | +0,39% |
| 2007-07-25 | 2,482493 | +0,80% |
| 2007-07-24 | 2,470263 | -0,49% |
| 2007-07-23 | 2,472234 | +0,08% |
| 2007-07-20 | 2,457969 | -0,58% |
| 2007-07-19 | 2,458435 | +0,02% |
| 2007-07-18 | 2,460619 | +0,09% |
| 2007-07-17 | 2,452221 | -0,34% |
| 2007-07-16 | 2,441225 | -0,45% |
| 2007-07-13 | 2,425120 | -0,66% |
| 2007-07-12 | 2,425136 | +0,00% |
| 2007-07-11 | 2,443837 | +0,77% |
| 2007-07-10 | 2,432534 | -0,46% |
| 2007-07-09 | 2,421237 | -0,46% |
| 2007-07-06 | 2,427904 | +0,28% |
| 2007-07-05 | 2,421485 | -0,26% |
| 2007-07-04 | 2,409098 | -0,51% |
| 2007-07-03 | 2,394718 | -0,60% |
| 2007-07-02 | 2,383665 | -0,46% |
| 2007-06-29 | 2,365723 | -0,75% |
| 2007-06-28 | 2,391620 | +1,09% |
| 2007-06-27 | 2,378625 | -0,54% |
| 2007-06-26 | 2,352528 | -1,10% |
| 2007-06-25 | 2,323035 | -1,25% |
| 2007-06-22 | 2,326133 | +0,13% |
| 2007-06-21 | 2,316148 | -0,43% |
| 2007-06-20 | 2,315311 | -0,04% |
| 2007-06-19 | 2,322088 | +0,29% |
| 2007-06-18 | 2,320228 | -0,08% |
| 2007-06-15 | 2,306390 | -0,60% |
| 2007-06-14 | 2,302378 | -0,17% |
| 2007-06-13 | 2,306237 | +0,17% |
| 2007-06-12 | 2,282439 | -1,03% |
| 2007-06-11 | 2,290510 | +0,35% |
| 2007-06-08 | 2,310970 | +0,89% |
| 2007-06-07 | 2,317676 | +0,29% |
| 2007-06-06 | 2,319912 | +0,10% |
| 2007-06-05 | 2,329705 | +0,42% |
| 2007-06-04 | 2,317716 | -0,51% |
| 2007-06-01 | 2,297391 | -0,88% |
| 2007-05-31 | 2,295530 | -0,08% |
| 2007-05-30 | 2,286682 | -0,39% |
| 2007-05-29 | 2,283002 | -0,16% |
| 2007-05-25 | 2,296465 | +0,59% |
| 2007-05-24 | 2,287262 | -0,40% |
| 2007-05-23 | 2,285412 | -0,08% |
| 2007-05-22 | 2,293720 | +0,36% |
| 2007-05-21 | 2,280944 | -0,56% |
| 2007-05-18 | 2,281422 | +0,02% |
| 2007-05-17 | 2,298861 | +0,76% |
| 2007-05-16 | 2,311468 | +0,55% |
| 2007-05-15 | 2,298056 | -0,58% |
| 2007-05-14 | 2,305162 | +0,31% |
| 2007-05-11 | 2,304465 | -0,03% |
| 2007-05-10 | 2,299595 | -0,21% |
| 2007-05-09 | 2,336808 | +1,62% |
| 2007-05-08 | 2,334698 | -0,09% |
| 2007-05-07 | 2,309233 | -1,09% |
| 2007-05-04 | 2,316833 | +0,33% |
| 2007-05-03 | 2,305362 | -0,50% |
| 2007-05-02 | 2,308006 | +0,11% |
| 2007-04-27 | 2,304737 | -0,14% |
| 2007-04-26 | 2,295775 | -0,39% |
| 2007-04-25 | 2,301251 | +0,24% |
| 2007-04-24 | 2,306629 | +0,23% |
| 2007-04-23 | 2,306194 | -0,02% |
| 2007-04-21 | 2,288541 | -0,77% |
| 2007-04-20 | 2,277894 | -0,47% |
| 2007-04-19 | 2,259480 | -0,81% |
| 2007-04-18 | 2,268819 | +0,41% |
| 2007-04-17 | 2,248393 | -0,90% |
| 2007-04-16 | 2,238890 | -0,42% |
| 2007-04-13 | 2,238095 | -0,04% |
| 2007-04-12 | 2,224547 | -0,61% |
| 2007-04-11 | 2,216035 | -0,38% |
| 2007-04-10 | 2,211282 | -0,21% |
| 2007-04-06 | 2,205302 | -0,27% |
| 2007-04-05 | 2,201531 | -0,17% |
| 2007-04-04 | 2,194679 | -0,31% |
| 2007-04-03 | 2,181035 | -0,62% |
| 2007-04-02 | 2,178112 | -0,13% |
| 2007-03-30 | 2,174325 | -0,17% |
| 2007-03-29 | 2,172957 | -0,06% |
| 2007-03-28 | 2,167313 | -0,26% |
| 2007-03-27 | 2,192997 | +1,19% |
| 2007-03-26 | 2,187687 | -0,24% |
| 2007-03-23 | 2,168724 | -0,87% |
| 2007-03-22 | 2,173808 | +0,23% |
| 2007-03-21 | 2,167203 | -0,30% |
| 2007-03-20 | 2,154654 | -0,58% |
| 2007-03-19 | 2,146848 | -0,36% |
| 2007-03-14 | 2,141174 | -0,26% |
| 2007-03-13 | 2,141804 | +0,03% |
| 2007-03-12 | 2,144760 | +0,14% |
| 2007-03-10 | 2,142066 | -0,13% |
| 2007-03-09 | 2,123105 | -0,89% |
| 2007-03-08 | 2,133763 | +0,50% |
| 2007-03-07 | 2,127735 | -0,28% |
| 2007-03-06 | 2,143088 | +0,72% |
| 2007-03-05 | 2,153999 | +0,51% |
| 2007-03-02 | 2,156839 | +0,13% |
| 2007-03-01 | 2,172796 | +0,74% |
| 2007-02-28 | 2,197899 | +1,16% |
| 2007-02-27 | 2,195563 | -0,11% |
| 2007-02-26 | 2,191526 | -0,18% |
| 2007-02-23 | 2,187744 | -0,17% |
| 2007-02-22 | 2,183927 | -0,17% |
| 2007-02-21 | 2,190662 | +0,31% |
| 2007-02-20 | 2,191063 | +0,02% |
| 2007-02-19 | 2,185517 | -0,25% |
| 2007-02-16 | 2,188539 | +0,14% |
| 2007-02-15 | 2,182758 | -0,26% |
| 2007-02-14 | 2,188020 | +0,24% |
| 2007-02-13 | 2,190080 | +0,09% |
| 2007-02-12 | 2,177485 | -0,58% |
| 2007-02-09 | 2,186174 | +0,40% |
| 2007-02-08 | 2,197616 | +0,52% |
| 2007-02-07 | 2,195934 | -0,08% |
| 2007-02-06 | 2,204219 | +0,38% |
| 2007-02-05 | 2,200994 | -0,15% |
| 2007-02-02 | 2,190390 | -0,48% |
| 2007-02-01 | 2,169164 | -0,97% |
| 2007-01-31 | 2,161505 | -0,35% |
| 2007-01-30 | 2,164765 | +0,15% |
| 2007-01-29 | 2,174261 | +0,44% |
| 2007-01-26 | 2,168111 | -0,28% |
| 2007-01-25 | 2,167424 | -0,03% |
| 2007-01-24 | 2,172817 | +0,25% |
| 2007-01-23 | 2,168817 | -0,18% |
| 2007-01-22 | 2,172127 | +0,15% |
| 2007-01-19 | 2,166045 | -0,28% |
| 2007-01-18 | 2,180578 | +0,67% |
| 2007-01-17 | 2,175628 | -0,23% |
| 2007-01-16 | 2,157811 | -0,82% |
| 2007-01-15 | 2,151871 | -0,28% |
| 2007-01-12 | 2,130174 | -1,01% |
| 2007-01-11 | 2,144852 | +0,69% |
| 2007-01-10 | 2,151609 | +0,32% |
| 2007-01-09 | 2,166913 | +0,71% |
| 2007-01-08 | 2,181701 | +0,68% |
| 2007-01-05 | 2,189803 | +0,37% |
| 2007-01-04 | 2,187875 | -0,09% |
| 2007-01-03 | 2,191674 | +0,17% |
| 2007-01-02 | 2,186444 | -0,24% |
| 2006-12-29 | 2,172282 | -0,65% |
| 2006-12-28 | 2,160136 | -0,56% |
| 2006-12-27 | 2,170993 | +0,50% |
| 2006-12-22 | 2,160510 | -0,48% |
| 2006-12-21 | 2,152261 | -0,38% |
| 2006-12-20 | 2,175733 | +1,09% |
| 2006-12-19 | 2,164351 | -0,52% |
| 2006-12-18 | 2,141719 | -1,05% |
| 2006-12-15 | 2,128189 | -0,63% |
| 2006-12-14 | 2,134409 | +0,29% |
| 2006-12-13 | 2,128238 | -0,29% |
| 2006-12-12 | 2,114920 | -0,63% |
| 2006-12-11 | 2,130543 | +0,74% |
| 2006-12-08 | 2,112065 | -0,87% |
| 2006-12-07 | 2,118187 | +0,29% |
| 2006-12-06 | 2,076160 | -1,98% |
| 2006-12-05 | 2,072729 | -0,17% |
| 2006-12-04 | 2,076798 | +0,20% |
| 2006-12-01 | 2,087120 | +0,50% |
| 2006-11-30 | 2,072050 | -0,72% |
| 2006-11-29 | 2,087398 | +0,74% |
| 2006-11-28 | 2,089265 | +0,09% |
| 2006-11-27 | 2,106046 | +0,80% |
| 2006-11-24 | 2,099245 | -0,32% |
| 2006-11-23 | 2,099594 | +0,02% |
| 2006-11-22 | 2,081011 | -0,89% |
| 2006-11-21 | 2,088234 | +0,35% |
| 2006-11-20 | 2,107867 | +0,94% |
| 2006-11-17 | 2,098513 | -0,44% |
| 2006-11-16 | 2,108061 | +0,45% |
| 2006-11-15 | 2,105715 | -0,11% |
| 2006-11-14 | 2,097645 | -0,38% |
| 2006-11-13 | 2,099395 | +0,08% |
| 2006-11-10 | 2,078204 | -1,01% |
| 2006-11-09 | 2,068519 | -0,47% |
| 2006-11-08 | 2,057650 | -0,53% |
| 2006-11-07 | 2,032379 | -1,23% |
| 2006-11-06 | 2,027855 | -0,22% |
| 2006-11-03 | 2,046716 | +0,93% |
| 2006-11-02 | 2,048560 | +0,09% |
| 2006-10-31 | 2,060910 | +0,60% |
| 2006-10-30 | 2,063523 | +0,13% |
| 2006-10-27 | 2,053326 | -0,49% |
| 2006-10-26 | 2,043184 | -0,49% |
| 2006-10-25 | 2,035342 | -0,38% |
| 2006-10-24 | 2,038884 | +0,17% |
| 2006-10-20 | 2,040463 | +0,08% |
| 2006-10-19 | 2,025369 | -0,74% |
| 2006-10-18 | 2,042040 | +0,82% |
| 2006-10-17 | 2,047550 | +0,27% |
| 2006-10-16 | 2,032955 | -0,71% |
| 2006-10-13 | 2,041537 | +0,42% |
| 2006-10-12 | 2,049436 | +0,39% |
| 2006-10-11 | 2,036517 | -0,63% |
| 2006-10-10 | 2,034968 | -0,08% |
| 2006-10-09 | 2,028316 | -0,33% |
| 2006-10-06 | 2,025723 | -0,13% |
| 2006-10-05 | 2,001650 | -1,19% |
| 2006-10-04 | 2,010399 | +0,44% |
| 2006-10-03 | 2,014211 | +0,19% |
| 2006-10-02 | 2,024854 | +0,53% |
| 2006-09-29 | 2,036754 | +0,59% |
| 2006-09-28 | 2,025302 | -0,56% |
| 2006-09-27 | 2,001151 | -1,19% |
| 2006-09-26 | 2,001609 | +0,02% |
| 2006-09-25 | 2,018710 | +0,85% |
| 2006-09-22 | 2,035929 | +0,85% |
| 2006-09-21 | 2,056091 | +0,99% |
| 2006-09-20 | 2,065786 | +0,47% |
| 2006-09-19 | 2,066165 | +0,02% |
| 2006-09-18 | 2,070064 | +0,19% |
| 2006-09-15 | 2,062680 | -0,36% |
| 2006-09-14 | 2,041418 | -1,03% |
| 2006-09-13 | 2,024850 | -0,81% |
| 2006-09-12 | 2,028559 | +0,18% |
| 2006-09-11 | 2,026809 | -0,09% |
| 2006-09-08 | 2,056918 | +1,49% |
| 2006-09-07 | 2,065064 | +0,40% |
| 2006-09-06 | 2,062028 | -0,15% |
| 2006-09-05 | 2,035011 | -1,31% |
| 2006-09-04 | 2,029632 | -0,26% |
| 2006-09-01 | 2,029001 | -0,03% |
| 2006-08-31 | 2,015316 | -0,67% |
| 2006-08-30 | 2,007046 | -0,41% |
| 2006-08-29 | 2,011621 | +0,23% |
| 2006-08-28 | 2,016344 | +0,23% |
| 2006-08-25 | 1,999653 | -0,83% |
| 2006-08-24 | 1,978438 | -1,06% |
| 2006-08-23 | 1,979335 | +0,05% |
| 2006-08-22 | 1,979133 | -0,01% |
| 2006-08-21 | 1,985926 | +0,34% |
| 2006-08-18 | 1,984882 | -0,05% |
| 2006-08-17 | 1,985261 | +0,02% |
| 2006-08-16 | 1,967074 | -0,92% |
| 2006-08-15 | 1,956124 | -0,56% |
| 2006-08-14 | 1,961935 | +0,30% |
| 2006-08-11 | 1,992897 | +1,58% |
| 2006-08-10 | 2,000824 | +0,40% |
| 2006-08-09 | 2,006158 | +0,27% |
| 2006-08-08 | 2,004883 | -0,06% |
| 2006-08-07 | 1,995083 | -0,49% |
| 2006-08-04 | 2,003330 | +0,41% |
| 2006-08-03 | 2,018331 | +0,75% |
| 2006-08-02 | 2,019397 | +0,05% |
| 2006-08-01 | 1,999867 | -0,97% |
| 2006-07-31 | 2,001488 | +0,08% |
| 2006-07-28 | 1,983660 | -0,89% |
| 2006-07-27 | 1,972444 | -0,57% |
| 2006-07-26 | 1,961072 | -0,58% |
| 2006-07-25 | 1,946105 | -0,76% |
| 2006-07-24 | 1,956255 | +0,52% |
| 2006-07-21 | 1,932878 | -1,19% |
| 2006-07-20 | 1,928080 | -0,25% |
| 2006-07-19 | 1,925655 | -0,13% |
| 2006-07-18 | 1,951798 | +1,36% |
| 2006-07-17 | 1,964366 | +0,64% |
| 2006-07-14 | 1,991534 | +1,38% |
| 2006-07-13 | 1,985251 | -0,32% |
| 2006-07-12 | 1,997527 | +0,62% |
| 2006-07-11 | 1,980157 | -0,87% |
| 2006-07-10 | 1,976227 | -0,20% |
| 2006-07-07 | 1,961530 | -0,74% |
| 2006-07-06 | 1,962805 | +0,07% |
| 2006-07-05 | 1,955715 | -0,36% |
| 2006-07-04 | 1,952333 | -0,17% |
| 2006-07-03 | 1,905892 | -2,38% |
| 2006-06-30 | 1,889258 | -0,87% |
| 2006-06-29 | 1,870587 | -0,99% |
| 2006-06-28 | 1,842932 | -1,48% |
| 2006-06-27 | 1,857899 | +0,81% |
| 2006-06-26 | 1,874138 | +0,87% |
| 2006-06-23 | 1,843224 | -1,65% |
| 2006-06-22 | 1,819239 | -1,30% |
| 2006-06-21 | 1,816572 | -0,15% |
| 2006-06-20 | 1,806610 | -0,55% |
| 2006-06-19 | 1,835206 | +1,58% |
| 2006-06-16 | 1,821527 | -0,75% |
| 2006-06-15 | 1,837798 | +0,89% |
| 2006-06-14 | 1,876598 | +2,11% |
| 2006-06-13 | 1,913395 | +1,96% |
| 2006-06-12 | 1,928066 | +0,77% |
| 2006-06-09 | 1,942637 | +0,76% |
| 2006-06-08 | 1,962279 | +1,01% |
| 2006-06-07 | 1,986742 | +1,25% |
| 2006-06-06 | 1,961225 | -1,28% |
| 2006-06-02 | 1,949927 | -0,58% |
| 2006-06-01 | 1,981875 | +1,64% |
| 2006-05-31 | 2,010059 | +1,42% |
| 2006-05-30 | 1,988953 | -1,05% |
| 2006-05-29 | 1,958499 | -1,53% |
| 2006-05-26 | 1,947233 | -0,58% |
| 2006-05-25 | 1,982307 | +1,80% |
| 2006-05-24 | 1,956904 | -1,28% |
| 2006-05-23 | 2,003763 | +2,39% |
| 2006-05-22 | 2,022467 | +0,93% |
| 2006-05-19 | 2,030437 | +0,39% |
| 2006-05-18 | 2,065106 | +1,71% |
| 2006-05-17 | 2,056536 | -0,41% |
| 2006-05-16 | 2,091773 | +1,71% |
| 2006-05-15 | 2,116410 | +1,18% |
| 2006-05-12 | 2,123984 | +0,36% |
| 2006-05-11 | 2,132705 | +0,41% |
| 2006-05-10 | 2,129007 | -0,17% |
| 2006-05-09 | 2,139069 | +0,47% |
| 2006-05-08 | 2,120359 | -0,87% |
| 2006-05-05 | 2,115774 | -0,22% |
| 2006-05-04 | 2,103736 | -0,57% |
| 2006-05-03 | 2,097871 | -0,28% |
| 2006-04-27 | 2,104191 | +0,30% |
| 2006-04-26 | 2,126459 | +1,06% |
| 2006-04-25 | 2,116964 | -0,45% |
| 2006-04-24 | 2,121811 | +0,23% |
| 2006-04-21 | 2,098327 | -1,11% |
| 2006-04-20 | 2,084385 | -0,66% |
| 2006-04-19 | 2,086696 | +0,11% |
| 2006-04-18 | 2,085789 | -0,04% |
| 2006-04-14 | 2,084335 | -0,07% |
| 2006-04-13 | 2,073432 | -0,52% |
| 2006-04-12 | 2,069300 | -0,20% |
| 2006-04-11 | 2,067418 | -0,09% |
| 2006-04-10 | 2,060864 | -0,32% |
| 2006-04-07 | 2,041659 | -0,93% |
| 2006-04-06 | 2,045958 | +0,21% |
| 2006-04-05 | 2,045172 | -0,04% |
| 2006-04-04 | 2,051894 | +0,33% |
| 2006-04-03 | 2,046428 | -0,27% |
| 2006-03-31 | 2,044419 | -0,10% |
| 2006-03-30 | 2,035371 | -0,44% |
| 2006-03-29 | 2,035004 | -0,02% |
| 2006-03-28 | 2,022085 | -0,63% |
| 2006-03-27 | 2,018875 | -0,16% |
| 2006-03-24 | 2,018038 | -0,04% |
| 2006-03-23 | 2,030385 | +0,61% |
| 2006-03-22 | 2,033158 | +0,14% |
| 2006-03-21 | 2,039835 | +0,33% |
| 2006-03-20 | 2,000387 | -1,93% |
| 2006-03-17 | 1,981040 | -0,97% |
| 2006-03-16 | 2,005410 | +1,23% |
| 2006-03-14 | 1,994777 | -0,53% |
| 2006-03-13 | 2,010398 | +0,78% |
| 2006-03-10 | 1,997940 | -0,62% |
| 2006-03-09 | 2,010930 | +0,65% |
| 2006-03-08 | 2,036579 | +1,28% |
| 2006-03-07 | 2,046657 | +0,49% |
| 2006-03-06 | 2,044976 | -0,08% |
| 2006-03-03 | 2,037989 | -0,34% |
| 2006-03-02 | 2,034815 | -0,16% |
| 2006-03-01 | 2,070066 | +1,73% |
| 2006-02-28 | 2,052274 | -0,86% |
| 2006-02-27 | 2,041404 | -0,53% |
| 2006-02-24 | 2,040477 | -0,05% |
| 2006-02-23 | 2,038331 | -0,11% |
| 2006-02-22 | 2,032519 | -0,29% |
| 2006-02-21 | 2,031641 | -0,04% |
| 2006-02-20 | 1,993987 | -1,85% |
| 2006-02-17 | 1,990839 | -0,16% |
| 2006-02-16 | 1,985270 | -0,28% |
| 2006-02-15 | 2,003781 | +0,93% |
| 2006-02-14 | 2,002663 | -0,06% |
| 2006-02-13 | 2,010135 | +0,37% |
| 2006-02-10 | 1,988494 | -1,08% |
| 2006-02-09 | 1,995578 | +0,36% |
| 2006-02-08 | 1,990265 | -0,27% |
| 2006-02-07 | 1,986567 | -0,19% |
| 2006-02-06 | 2,005158 | +0,94% |
| 2006-02-03 | 1,993131 | -0,60% |
| 2006-02-02 | 1,982368 | -0,54% |
| 2006-02-01 | 1,988700 | +0,32% |
| 2006-01-31 | 1,992692 | +0,20% |
| 2006-01-30 | 1,966353 | -1,32% |
| 2006-01-27 | 1,973672 | +0,37% |
| 2006-01-26 | 1,980625 | +0,35% |
| 2006-01-25 | 1,993017 | +0,63% |
| 2006-01-24 | 1,994556 | +0,08% |
| 2006-01-23 | 1,990320 | -0,21% |
| 2006-01-20 | 1,975374 | -0,75% |
| 2006-01-19 | 1,986134 | +0,54% |
| 2006-01-18 | 1,984565 | -0,08% |
| 2006-01-17 | 1,979246 | -0,27% |
| 2006-01-16 | 1,992550 | +0,67% |
| 2006-01-13 | 1,992994 | +0,02% |
| 2006-01-12 | 1,986952 | -0,30% |
| 2006-01-11 | 1,992377 | +0,27% |
| 2006-01-10 | 1,964472 | -1,40% |
| 2006-01-09 | 1,961207 | -0,17% |
| 2006-01-06 | 1,952325 | -0,45% |
| 2006-01-05 | 1,933055 | -0,99% |
| 2006-01-04 | 1,927452 | -0,29% |
| 2006-01-03 | 1,915752 | -0,61% |
| 2006-01-02 | 1,920196 | +0,23% |
| 2005-12-30 | 1,907051 | -0,68% |
| 2005-12-29 | 1,914148 | +0,37% |
| 2005-12-28 | 1,911084 | -0,16% |
| 2005-12-27 | 1,902772 | -0,43% |
| 2005-12-23 | 1,922979 | +1,06% |
| 2005-12-22 | 1,924467 | +0,08% |
| 2005-12-21 | 1,919883 | -0,24% |
| 2005-12-20 | 1,918291 | -0,08% |
| 2005-12-19 | 1,907513 | -0,56% |
| 2005-12-16 | 1,904757 | -0,14% |
| 2005-12-15 | 1,908026 | +0,17% |
| 2005-12-14 | 1,911860 | +0,20% |
| 2005-12-13 | 1,902145 | -0,51% |
| 2005-12-12 | 1,916584 | +0,76% |
| 2005-12-09 | 1,919037 | +0,13% |
| 2005-12-08 | 1,906849 | -0,64% |
| 2005-12-07 | 1,929132 | +1,17% |
| 2005-12-06 | 1,940530 | +0,59% |
| 2005-12-05 | 1,924258 | -0,84% |
| 2005-12-02 | 1,920543 | -0,19% |
| 2005-12-01 | 1,929765 | +0,48% |
| 2005-11-30 | 1,939300 | +0,49% |
| 2005-11-29 | 1,931233 | -0,42% |
| 2005-11-28 | 1,912762 | -0,96% |
| 2005-11-25 | 1,901430 | -0,59% |
| 2005-11-24 | 1,900850 | -0,03% |
| 2005-11-23 | 1,910645 | +0,52% |
| 2005-11-21 | 1,902005 | -0,45% |
| 2005-11-18 | 1,901762 | -0,01% |
| 2005-11-17 | 1,877127 | -1,30% |
| 2005-11-16 | 1,882338 | +0,28% |
| 2005-11-15 | 1,883359 | +0,05% |
| 2005-11-14 | 1,895242 | +0,63% |
| 2005-11-11 | 1,905466 | +0,54% |
| 2005-11-10 | 1,908894 | +0,18% |
| 2005-11-09 | 1,926351 | +0,91% |
| 2005-11-08 | 1,919919 | -0,33% |
| 2005-11-07 | 1,919941 | +0,00% |
| 2005-11-05 | 1,911546 | -0,44% |
| 2005-11-04 | 1,894762 | -0,88% |
| 2005-11-03 | 1,866692 | -1,48% |
| 2005-11-02 | 1,859159 | -0,40% |
| 2005-10-28 | 1,878364 | +1,03% |
| 2005-10-27 | 1,864351 | -0,75% |
| 2005-10-26 | 1,854813 | -0,51% |
| 2005-10-25 | 1,843946 | -0,59% |
| 2005-10-24 | 1,851982 | +0,44% |
| 2005-10-21 | 1,833612 | -0,99% |
| 2005-10-20 | 1,866997 | +1,82% |
| 2005-10-19 | 1,873922 | +0,37% |
| 2005-10-18 | 1,858021 | -0,85% |
| 2005-10-17 | 1,881597 | +1,27% |
| 2005-10-14 | 1,927834 | +2,46% |
| 2005-10-13 | 1,934164 | +0,33% |
| 2005-10-12 | 1,926244 | -0,41% |
| 2005-10-11 | 1,925921 | -0,02% |
| 2005-10-10 | 1,932295 | +0,33% |
| 2005-10-07 | 1,964766 | +1,68% |
| 2005-10-06 | 1,980384 | +0,79% |
| 2005-10-05 | 1,975155 | -0,26% |
| 2005-10-04 | 1,952806 | -1,13% |
| 2005-10-03 | 1,959962 | +0,37% |
| 2005-09-30 | 1,953124 | -0,35% |
| 2005-09-29 | 1,969116 | +0,82% |
| 2005-09-28 | 1,940480 | -1,45% |
| 2005-09-27 | 1,927951 | -0,65% |
| 2005-09-26 | 1,948063 | +1,04% |
| 2005-09-23 | 1,934899 | -0,68% |
| 2005-09-22 | 1,939502 | +0,24% |
| 2005-09-21 | 1,948536 | +0,47% |
| 2005-09-20 | 1,943752 | -0,25% |
| 2005-09-19 | 1,933079 | -0,55% |
| 2005-09-16 | 1,917530 | -0,80% |
| 2005-09-15 | 1,925143 | +0,40% |
| 2005-09-14 | 1,928292 | +0,16% |
| 2005-09-13 | 1,920113 | -0,42% |
| 2005-09-12 | 1,894438 | -1,34% |
| 2005-09-09 | 1,889558 | -0,26% |
| 2005-09-08 | 1,890418 | +0,05% |
| 2005-09-07 | 1,894319 | +0,21% |
| 2005-09-06 | 1,909157 | +0,78% |
| 2005-09-05 | 1,885592 | -1,23% |
| 2005-09-02 | 1,874393 | -0,59% |
| 2005-09-01 | 1,877611 | +0,17% |
| 2005-08-31 | 1,855754 | -1,16% |
| 2005-08-30 | 1,855548 | -0,01% |
| 2005-08-29 | 1,847706 | -0,42% |
| 2005-08-26 | 1,853103 | +0,29% |
| 2005-08-25 | 1,839562 | -0,73% |
| 2005-08-24 | 1,838028 | -0,08% |
| 2005-08-23 | 1,821212 | -0,91% |
| 2005-08-22 | 1,835825 | +0,80% |
| 2005-08-19 | 1,833856 | -0,11% |
| 2005-08-18 | 1,838931 | +0,28% |
| 2005-08-17 | 1,820843 | -0,98% |
| 2005-08-16 | 1,809681 | -0,61% |
| 2005-08-15 | 1,827155 | +0,97% |
| 2005-08-12 | 1,828418 | +0,07% |
| 2005-08-11 | 1,847637 | +1,05% |
| 2005-08-10 | 1,850568 | +0,16% |
| 2005-08-09 | 1,842578 | -0,43% |
| 2005-08-08 | 1,849769 | +0,39% |
| 2005-08-05 | 1,847870 | -0,10% |
| 2005-08-04 | 1,864752 | +0,91% |
| 2005-08-03 | 1,857397 | -0,39% |
| 2005-08-02 | 1,848239 | -0,49% |
| 2005-08-01 | 1,845076 | -0,17% |
| 2005-07-29 | 1,835828 | -0,50% |
| 2005-07-28 | 1,826437 | -0,51% |
| 2005-07-27 | 1,820480 | -0,33% |
| 2005-07-26 | 1,806699 | -0,76% |
| 2005-07-25 | 1,807108 | +0,02% |
| 2005-07-22 | 1,814975 | +0,44% |
| 2005-07-21 | 1,815148 | +0,01% |
| 2005-07-20 | 1,802273 | -0,71% |
| 2005-07-19 | 1,811603 | +0,52% |
| 2005-07-18 | 1,815729 | +0,23% |
| 2005-07-15 | 1,813998 | -0,10% |
| 2005-07-14 | 1,803132 | -0,60% |
| 2005-07-13 | 1,786059 | -0,95% |
| 2005-07-12 | 1,787844 | +0,10% |
| 2005-07-11 | 1,786397 | -0,08% |
| 2005-07-08 | 1,791422 | +0,28% |
| 2005-07-07 | 1,778707 | -0,71% |
| 2005-07-06 | 1,783904 | +0,29% |
| 2005-07-05 | 1,767781 | -0,90% |
| 2005-07-04 | 1,752865 | -0,84% |
| 2005-07-01 | 1,747297 | -0,32% |
| 2005-06-30 | 1,740067 | -0,41% |
| 2005-06-29 | 1,733483 | -0,38% |
| 2005-06-28 | 1,733563 | +0,00% |
| 2005-06-27 | 1,734960 | +0,08% |
| 2005-06-24 | 1,739589 | +0,27% |
| 2005-06-23 | 1,736821 | -0,16% |
| 2005-06-22 | 1,736654 | -0,01% |
| 2005-06-21 | 1,725862 | -0,62% |
| 2005-06-20 | 1,738150 | +0,71% |
| 2005-06-17 | 1,732263 | -0,34% |
| 2005-06-16 | 1,722075 | -0,59% |
| 2005-06-15 | 1,723139 | +0,06% |
| 2005-06-14 | 1,712490 | -0,62% |
| 2005-06-13 | 1,685878 | -1,55% |
| 2005-06-10 | 1,693281 | +0,44% |
| 2005-06-09 | 1,705500 | +0,72% |
| 2005-06-08 | 1,698608 | -0,40% |
| 2005-06-07 | 1,694614 | -0,24% |
| 2005-06-06 | 1,696867 | +0,13% |
| 2005-06-03 | 1,687356 | -0,56% |
| 2005-06-02 | 1,671502 | -0,94% |
| 2005-06-01 | 1,660418 | -0,66% |
| 2005-05-31 | 1,662023 | +0,10% |
| 2005-05-30 | 1,652682 | -0,56% |
| 2005-05-27 | 1,647130 | -0,34% |
| 2005-05-26 | 1,652347 | +0,32% |
| 2005-05-25 | 1,638602 | -0,83% |
| 2005-05-24 | 1,648754 | +0,62% |
| 2005-05-23 | 1,641028 | -0,47% |
| 2005-05-20 | 1,629874 | -0,68% |
| 2005-05-19 | 1,614203 | -0,96% |
| 2005-05-18 | 1,602116 | -0,75% |
| 2005-05-17 | 1,606923 | +0,30% |
| 2005-05-13 | 1,606867 | 0,00% |
| 2005-05-12 | 1,615675 | +0,55% |
| 2005-05-11 | 1,619593 | +0,24% |
| 2005-05-10 | 1,625270 | +0,35% |
| 2005-05-09 | 1,621979 | -0,20% |
| 2005-05-06 | 1,616704 | -0,33% |
| 2005-05-05 | 1,620784 | +0,25% |
| 2005-05-04 | 1,623957 | +0,20% |
| 2005-05-03 | 1,618417 | -0,34% |
| 2005-05-02 | 1,620738 | +0,14% |
| 2005-04-29 | 1,632923 | +0,75% |
| 2005-04-28 | 1,641362 | +0,52% |
| 2005-04-27 | 1,644515 | +0,19% |
| 2005-04-26 | 1,632418 | -0,74% |
| 2005-04-25 | 1,614807 | -1,08% |
| 2005-04-22 | 1,627149 | +0,76% |
| 2005-04-21 | 1,636611 | +0,58% |
| 2005-04-20 | 1,639744 | +0,19% |
| 2005-04-19 | 1,656643 | +1,03% |
| 2005-04-18 | 1,664601 | +0,48% |
| 2005-04-15 | 1,667251 | +0,16% |
| 2005-04-14 | 1,665259 | -0,12% |
| 2005-04-13 | 1,656520 | -0,52% |
| 2005-04-12 | 1,667723 | +0,68% |
| 2005-04-11 | 1,670055 | +0,14% |
| 2005-04-08 | 1,673933 | +0,23% |
| 2005-04-07 | 1,666153 | -0,46% |
| 2005-04-06 | 1,658666 | -0,45% |
| 2005-04-05 | 1,663663 | +0,30% |
| 2005-04-04 | 1,655494 | -0,49% |
| 2005-04-01 | 1,639271 | -0,98% |
| 2005-03-31 | 1,650338 | +0,68% |
| 2005-03-30 | 1,642227 | -0,49% |
| 2005-03-29 | 1,642178 | 0,00% |
| 2005-03-25 | 1,641491 | -0,04% |
| 2005-03-24 | 1,650853 | +0,57% |
| 2005-03-23 | 1,627408 | -1,42% |
| 2005-03-22 | 1,641716 | +0,88% |
| 2005-03-21 | 1,641549 | -0,01% |
| 2005-03-19 | 1,633507 | -0,49% |
| 2005-03-18 | 1,642773 | +0,57% |
| 2005-03-17 | 1,690471 | +2,90% |
| 2005-03-16 | 1,694884 | +0,26% |
| 2005-03-11 | 1,710401 | +0,92% |
| 2005-03-10 | 1,709732 | -0,04% |
| 2005-03-09 | 1,710933 | +0,07% |
| 2005-03-08 | 1,690991 | -1,17% |
| 2005-03-07 | 1,679366 | -0,69% |
| 2005-03-04 | 1,666344 | -0,78% |
| 2005-03-03 | 1,710153 | +2,63% |
| 2005-03-02 | 1,699436 | -0,63% |
| 2005-03-01 | 1,698391 | -0,06% |
| 2005-02-28 | 1,666123 | -1,90% |
| 2005-02-25 | 1,671223 | +0,31% |
| 2005-02-24 | 1,681099 | +0,59% |
| 2005-02-23 | 1,671730 | -0,56% |
| 2005-02-22 | 1,656517 | -0,91% |
| 2005-02-21 | 1,661619 | +0,31% |
| 2005-02-18 | 1,655845 | -0,35% |
| 2005-02-17 | 1,637343 | -1,12% |
| 2005-02-16 | 1,618240 | -1,17% |
| 2005-02-15 | 1,618050 | -0,01% |
| 2005-02-14 | 1,615240 | -0,17% |
| 2005-02-11 | 1,617411 | +0,13% |
| 2005-02-10 | 1,618495 | +0,07% |
| 2005-02-09 | 1,619071 | +0,04% |
| 2005-02-08 | 1,605306 | -0,85% |
| 2005-02-07 | 1,580277 | -1,56% |
| 2005-02-04 | 1,559734 | -1,30% |
| 2005-02-03 | 1,551822 | -0,51% |
| 2005-02-02 | 1,560132 | +0,54% |
| 2005-02-01 | 1,567870 | +0,50% |
| 2005-01-31 | 1,564568 | -0,21% |
| 2005-01-28 | 1,543824 | -1,33% |
| 2005-01-27 | 1,538758 | -0,33% |
| 2005-01-26 | 1,534195 | -0,30% |
| 2005-01-25 | 1,541594 | +0,48% |
| 2005-01-24 | 1,538494 | -0,20% |
| 2005-01-21 | 1,540209 | +0,11% |
| 2005-01-20 | 1,541019 | +0,05% |
| 2005-01-19 | 1,544431 | +0,22% |
| 2005-01-18 | 1,535524 | -0,58% |
| 2005-01-17 | 1,528321 | -0,47% |
| 2005-01-14 | 1,531022 | +0,18% |
| 2005-01-13 | 1,522149 | -0,58% |
| 2005-01-12 | 1,509286 | -0,85% |
| 2005-01-11 | 1,513868 | +0,30% |
| 2005-01-10 | 1,509215 | -0,31% |
| 2005-01-07 | 1,506117 | -0,21% |
| 2005-01-06 | 1,508004 | +0,13% |
| 2005-01-05 | 1,494067 | -0,92% |
| 2005-01-04 | 1,497393 | +0,22% |
| 2005-01-03 | 1,496285 | -0,07% |
| 2004-12-31 | 1,492145 | -0,28% |
| 2004-12-30 | 1,481945 | -0,68% |
| 2004-12-29 | 1,480597 | -0,09% |
| 2004-12-28 | 1,472517 | -0,55% |
| 2004-12-27 | 1,487156 | +0,99% |
| 2004-12-23 | 1,492397 | +0,35% |
| 2004-12-22 | 1,493566 | +0,08% |
| 2004-12-21 | 1,492389 | -0,08% |
| 2004-12-20 | 1,492235 | -0,01% |
| 2004-12-18 | 1,490619 | -0,11% |
| 2004-12-17 | 1,479589 | -0,74% |
| 2004-12-16 | 1,476930 | -0,18% |
| 2004-12-15 | 1,465778 | -0,76% |
| 2004-12-14 | 1,455217 | -0,72% |
| 2004-12-13 | 1,473388 | +1,25% |
| 2004-12-10 | 1,475426 | +0,14% |
| 2004-12-09 | 1,473613 | -0,12% |
| 2004-12-08 | 1,469485 | -0,28% |
| 2004-12-07 | 1,464065 | -0,37% |
| 2004-12-06 | 1,465622 | +0,11% |
| 2004-12-03 | 1,467959 | +0,16% |
| 2004-12-02 | 1,455648 | -0,84% |
| 2004-12-01 | 1,455583 | 0,00% |
| 2004-11-30 | 1,452754 | -0,19% |
| 2004-11-29 | 1,459969 | +0,50% |
| 2004-11-26 | 1,451841 | -0,56% |
| 2004-11-25 | 1,448527 | -0,23% |
| 2004-11-24 | 1,439476 | -0,62% |
| 2004-11-23 | 1,442606 | +0,22% |
| 2004-11-22 | 1,433074 | -0,66% |
| 2004-11-19 | 1,422664 | -0,73% |
| 2004-11-18 | 1,422962 | +0,02% |
| 2004-11-17 | 1,425206 | +0,16% |
| 2004-11-16 | 1,427414 | +0,15% |
| 2004-11-15 | 1,426937 | -0,03% |
| 2004-11-12 | 1,423991 | -0,21% |
| 2004-11-11 | 1,406562 | -1,22% |
| 2004-11-10 | 1,397491 | -0,64% |
| 2004-11-09 | 1,404198 | +0,48% |
| 2004-11-08 | 1,397040 | -0,51% |
| 2004-11-05 | 1,385528 | -0,82% |
| 2004-11-04 | 1,393248 | +0,56% |
| 2004-11-03 | 1,383868 | -0,67% |
| 2004-11-02 | 1,374458 | -0,68% |
| 2004-10-29 | 1,375817 | +0,10% |
| 2004-10-28 | 1,369433 | -0,46% |
| 2004-10-27 | 1,361085 | -0,61% |
| 2004-10-26 | 1,373392 | +0,90% |
| 2004-10-25 | 1,367576 | -0,42% |
| 2004-10-22 | 1,377499 | +0,73% |
| 2004-10-21 | 1,382330 | +0,35% |
| 2004-10-20 | 1,374554 | -0,56% |
| 2004-10-19 | 1,377856 | +0,24% |
| 2004-10-18 | 1,376901 | -0,07% |
| 2004-10-15 | 1,374101 | -0,20% |
| 2004-10-14 | 1,377909 | +0,28% |
| 2004-10-13 | 1,383404 | +0,40% |
| 2004-10-12 | 1,379190 | -0,30% |
| 2004-10-11 | 1,382397 | +0,23% |
| 2004-10-08 | 1,373169 | -0,67% |
| 2004-10-07 | 1,374198 | +0,07% |
| 2004-10-06 | 1,362249 | -0,87% |
| 2004-10-05 | 1,356729 | -0,41% |
| 2004-10-04 | 1,361078 | +0,32% |
| 2004-10-01 | 1,357629 | -0,25% |
| 2004-09-30 | 1,352283 | -0,39% |
| 2004-09-29 | 1,345370 | -0,51% |
| 2004-09-28 | 1,343176 | -0,16% |
| 2004-09-27 | 1,344937 | +0,13% |
| 2004-09-24 | 1,342034 | -0,22% |
| 2004-09-23 | 1,342304 | +0,02% |
| 2004-09-22 | 1,344935 | +0,20% |
| 2004-09-21 | 1,343140 | -0,13% |
| 2004-09-20 | 1,329204 | -1,04% |
| 2004-09-16 | 1,337323 | +0,61% |
| 2004-09-15 | 1,321970 | -1,15% |
| 2004-09-14 | 1,314502 | -0,56% |
| 2004-09-13 | 1,317399 | +0,22% |
| 2004-09-10 | 1,317939 | +0,04% |
| 2004-09-09 | 1,328501 | +0,80% |
| 2004-09-08 | 1,335589 | +0,53% |
| 2004-09-07 | 1,330250 | -0,40% |
| 2004-09-06 | 1,333543 | +0,25% |
| 2004-09-03 | 1,329413 | -0,31% |
| 2004-09-02 | 1,325219 | -0,32% |
| 2004-09-01 | 1,320364 | -0,37% |
| 2004-08-31 | 1,319567 | -0,06% |
| 2004-08-30 | 1,318956 | -0,05% |
| 2004-08-27 | 1,315409 | -0,27% |
| 2004-08-26 | 1,320291 | +0,37% |
| 2004-08-25 | 1,316645 | -0,28% |
| 2004-08-24 | 1,315898 | -0,06% |
| 2004-08-23 | 1,315474 | -0,03% |
| 2004-08-19 | 1,316849 | +0,10% |
| 2004-08-18 | 1,311210 | -0,43% |
| 2004-08-17 | 1,300068 | -0,85% |
| 2004-08-16 | 1,298401 | -0,13% |
| 2004-08-13 | 1,290644 | -0,60% |
| 2004-08-12 | 1,285592 | -0,39% |
| 2004-08-11 | 1,280398 | -0,40% |
| 2004-08-10 | 1,282889 | +0,19% |
| 2004-08-09 | 1,291116 | +0,64% |
| 2004-08-06 | 1,295943 | +0,37% |
| 2004-08-05 | 1,295772 | -0,01% |
| 2004-08-04 | 1,289793 | -0,46% |
| 2004-08-03 | 1,297767 | +0,62% |
| 2004-08-02 | 1,293455 | -0,33% |
| 2004-07-30 | 1,286111 | -0,57% |
| 2004-07-29 | 1,290860 | +0,37% |
| 2004-07-28 | 1,290840 | 0,00% |
| 2004-07-27 | 1,283875 | -0,54% |
| 2004-07-26 | 1,283368 | -0,04% |
| 2004-07-23 | 1,289701 | +0,49% |
| 2004-07-22 | 1,283399 | -0,49% |
| 2004-07-21 | 1,281748 | -0,13% |
| 2004-07-20 | 1,285839 | +0,32% |
| 2004-07-19 | 1,285336 | -0,04% |
| 2004-07-16 | 1,286029 | +0,05% |
| 2004-07-15 | 1,287505 | +0,11% |
| 2004-07-14 | 1,280833 | -0,52% |
| 2004-07-13 | 1,279680 | -0,09% |
| 2004-07-12 | 1,285969 | +0,49% |
| 2004-07-09 | 1,293488 | +0,58% |
| 2004-07-08 | 1,287560 | -0,46% |
| 2004-07-07 | 1,290288 | +0,21% |
| 2004-07-06 | 1,288324 | -0,15% |
| 2004-07-05 | 1,291511 | +0,25% |
| 2004-07-02 | 1,283821 | -0,60% |
| 2004-06-30 | 1,281557 | -0,18% |
| 2004-06-28 | 1,273887 | -0,60% |
| 2004-06-25 | 1,270435 | -0,27% |
| 2004-06-24 | 1,260999 | -0,74% |
| 2004-06-23 | 1,256083 | -0,39% |
| 2004-06-22 | 1,260333 | +0,34% |
| 2004-06-21 | 1,254632 | -0,45% |
| 2004-06-18 | 1,263554 | +0,71% |
| 2004-06-17 | 1,256572 | -0,55% |
| 2004-06-16 | 1,248005 | -0,68% |
| 2004-06-15 | 1,248966 | +0,08% |
| 2004-06-14 | 1,260566 | +0,93% |
| 2004-06-11 | 1,257149 | -0,27% |
| 2004-06-10 | 1,256378 | -0,06% |
| 2004-06-09 | 1,257567 | +0,09% |
| 2004-06-08 | 1,256025 | -0,12% |
| 2004-06-07 | 1,249702 | -0,50% |
| 2004-06-04 | 1,258073 | +0,67% |
| 2004-06-03 | 1,254404 | -0,29% |
| 2004-06-02 | 1,261808 | +0,59% |
| 2004-06-01 | 1,259098 | -0,21% |
| 2004-05-28 | 1,252820 | -0,50% |
| 2004-05-27 | 1,254038 | +0,10% |
| 2004-05-26 | 1,262171 | +0,65% |
| 2004-05-25 | 1,255771 | -0,51% |
| 2004-05-24 | 1,250295 | -0,44% |
| 2004-05-20 | 1,234759 | -1,24% |
| 2004-05-19 | 1,214617 | -1,63% |
| 2004-05-18 | 1,217726 | +0,26% |
| 2004-05-17 | 1,220395 | +0,22% |
| 2004-05-14 | 1,229285 | +0,73% |
| 2004-05-13 | 1,228922 | -0,03% |
| 2004-05-12 | 1,229873 | +0,08% |
| 2004-05-11 | 1,244689 | +1,20% |
| 2004-05-10 | 1,256092 | +0,92% |
| 2004-05-07 | 1,269311 | +1,05% |
| 2004-05-06 | 1,268446 | -0,07% |
| 2004-05-05 | 1,262556 | -0,46% |
| 2004-05-04 | 1,263216 | +0,05% |
| 2004-05-03 | 1,265490 | +0,18% |
| 2004-04-30 | 1,268515 | +0,24% |
| 2004-04-29 | 1,263161 | -0,42% |
| 2004-04-28 | 1,272866 | +0,77% |
| 2004-04-27 | 1,272549 | -0,02% |
| 2004-04-26 | 1,276046 | +0,27% |
| 2004-04-23 | 1,284519 | +0,66% |
| 2004-04-20 | 1,281924 | -0,20% |
| 2004-04-19 | 1,287459 | +0,43% |
| 2004-04-16 | 1,274468 | -1,01% |
| 2004-04-15 | 1,297307 | +1,79% |
| 2004-04-14 | 1,275500 | -1,68% |
| 2004-04-13 | 1,280186 | +0,37% |
| 2004-04-09 | 1,277495 | -0,21% |
| 2004-04-08 | 1,270734 | -0,53% |
| 2004-04-07 | 1,270042 | -0,05% |
| 2004-04-06 | 1,264240 | -0,46% |
| 2004-04-05 | 1,245341 | -1,49% |
| 2004-04-02 | 1,252060 | +0,54% |
| 2004-04-01 | 1,255778 | +0,30% |
| 2004-03-31 | 1,259100 | +0,26% |
| 2004-03-30 | 1,251781 | -0,58% |
| 2004-03-29 | 1,248491 | -0,26% |
| 2004-03-26 | 1,231275 | -1,38% |
| 2004-03-25 | 1,232650 | +0,11% |
| 2004-03-24 | 1,224802 | -0,64% |
| 2004-03-23 | 1,228651 | +0,31% |
| 2004-03-22 | 1,231361 | +0,22% |
| 2004-03-19 | 1,231012 | -0,03% |
| 2004-03-18 | 1,217126 | -1,13% |
| 2004-03-17 | 1,222992 | +0,48% |
| 2004-03-16 | 1,218687 | -0,35% |
| 2004-03-12 | 1,231410 | +1,04% |
| 2004-03-11 | 1,230267 | -0,09% |
| 2004-03-10 | 1,243228 | +1,05% |
| 2004-03-09 | 1,235394 | -0,63% |
| 2004-03-08 | 1,220313 | -1,22% |
| 2004-03-05 | 1,207434 | -1,06% |
| 2004-03-04 | 1,205052 | -0,20% |
| 2004-03-03 | 1,186545 | -1,54% |
| 2004-03-02 | 1,180490 | -0,51% |
| 2004-03-01 | 1,179114 | -0,12% |
| 2004-02-27 | 1,166307 | -1,09% |
| 2004-02-26 | 1,157820 | -0,73% |
| 2004-02-25 | 1,159452 | +0,14% |
| 2004-02-24 | 1,162106 | +0,23% |
| 2004-02-23 | 1,161990 | -0,01% |
| 2004-02-20 | 1,153279 | -0,75% |
| 2004-02-19 | 1,154231 | +0,08% |
| 2004-02-18 | 1,157987 | +0,33% |
| 2004-02-17 | 1,153334 | -0,40% |
| 2004-02-16 | 1,152164 | -0,10% |
| 2004-02-13 | 1,152513 | +0,03% |
| 2004-02-12 | 1,161187 | +0,75% |
| 2004-02-11 | 1,163596 | +0,21% |
| 2004-02-10 | 1,156875 | -0,58% |
| 2004-02-09 | 1,159315 | +0,21% |
| 2004-02-06 | 1,156073 | -0,28% |
| 2004-02-05 | 1,163314 | +0,63% |
| 2004-02-04 | 1,166444 | +0,27% |
| 2004-02-03 | 1,158190 | -0,71% |
| 2004-02-02 | 1,158607 | +0,04% |
| 2004-01-30 | 1,155110 | -0,30% |
| 2004-01-29 | 1,145363 | -0,84% |
| 2004-01-28 | 1,145768 | +0,04% |
| 2004-01-27 | 1,142339 | -0,30% |
| 2004-01-26 | 1,134073 | -0,72% |
| 2004-01-23 | 1,130568 | -0,31% |
| 2004-01-22 | 1,137889 | +0,65% |
| 2004-01-21 | 1,136709 | -0,10% |
| 2004-01-20 | 1,123546 | -1,16% |
| 2004-01-19 | 1,122615 | -0,08% |
| 2004-01-16 | 1,122894 | +0,02% |
| 2004-01-15 | 1,118800 | -0,36% |
| 2004-01-14 | 1,114870 | -0,35% |
| 2004-01-13 | 1,121010 | +0,55% |
| 2004-01-12 | 1,121240 | +0,02% |
| 2004-01-10 | 1,130726 | +0,85% |
| 2004-01-09 | 1,122345 | -0,74% |
| 2004-01-08 | 1,126512 | +0,37% |
| 2004-01-07 | 1,119174 | -0,65% |
| 2004-01-06 | 1,110332 | -0,79% |
| 2004-01-05 | 1,115931 | +0,50% |
| 2003-12-31 | 1,115062 | -0,08% |
| 2003-12-30 | 1,111313 | -0,34% |
| 2003-12-29 | 1,104466 | -0,62% |
| 2003-12-23 | 1,102110 | -0,21% |
| 2003-12-22 | 1,101544 | -0,05% |
| 2003-12-19 | 1,093079 | -0,77% |
| 2003-12-18 | 1,101865 | +0,80% |
| 2003-12-17 | 1,101417 | -0,04% |
| 2003-12-16 | 1,096249 | -0,47% |
| 2003-12-15 | 1,096212 | 0,00% |
| 2003-12-13 | 1,086599 | -0,88% |
| 2003-12-12 | 1,097160 | +0,97% |
| 2003-12-11 | 1,109016 | +1,08% |
| 2003-12-10 | 1,093232 | -1,42% |
| 2003-12-09 | 1,093144 | -0,01% |
| 2003-12-08 | 1,080628 | -1,14% |
| 2003-12-05 | 1,078259 | -0,22% |
| 2003-12-04 | 1,081416 | +0,29% |
| 2003-12-03 | 1,095928 | +1,34% |
| 2003-12-02 | 1,088635 | -0,67% |
| 2003-12-01 | 1,096230 | +0,70% |
| 2003-11-28 | 1,097701 | +0,13% |
| 2003-11-27 | 1,109465 | +1,07% |
| 2003-11-26 | 1,113479 | +0,36% |
| 2003-11-25 | 1,108123 | -0,48% |
| 2003-11-24 | 1,105347 | -0,25% |
| 2003-11-21 | 1,114189 | +0,80% |
| 2003-11-20 | 1,121740 | +0,68% |
| 2003-11-19 | 1,123286 | +0,14% |
| 2003-11-18 | 1,127423 | +0,37% |
| 2003-11-17 | 1,134274 | +0,61% |
| 2003-11-14 | 1,134945 | +0,06% |
| 2003-11-13 | 1,127430 | -0,66% |
| 2003-11-12 | 1,131838 | +0,39% |
| 2003-11-11 | 1,129188 | -0,23% |
| 2003-11-10 | 1,132237 | +0,27% |
| 2003-11-07 | 1,130105 | -0,19% |
| 2003-11-06 | 1,118206 | -1,05% |
| 2003-11-05 | 1,125223 | +0,63% |
| 2003-11-04 | 1,121840 | -0,30% |
| 2003-11-03 | 1,123000 | +0,10% |
| 2003-10-31 | 1,117650 | -0,48% |
| 2003-10-30 | 1,121236 | +0,32% |
| 2003-10-29 | 1,121630 | +0,04% |
| 2003-10-28 | 1,138209 | +1,48% |
| 2003-10-27 | 1,138389 | +0,02% |
| 2003-10-22 | 1,139531 | +0,10% |
| 2003-10-21 | 1,140975 | +0,13% |
| 2003-10-20 | 1,140813 | -0,01% |
| 2003-10-18 | 1,135836 | -0,44% |
| 2003-10-17 | 1,136709 | +0,08% |
| 2003-10-16 | 1,142272 | +0,49% |
| 2003-10-15 | 1,130528 | -1,03% |
| 2003-10-14 | 1,131498 | +0,09% |
| 2003-10-13 | 1,133520 | +0,18% |
| 2003-10-10 | 1,132111 | -0,12% |
| 2003-10-09 | 1,114501 | -1,56% |
| 2003-10-08 | 1,111235 | -0,29% |
| 2003-10-07 | 1,099929 | -1,02% |
| 2003-10-06 | 1,102097 | +0,20% |
| 2003-10-03 | 1,092255 | -0,89% |
| 2003-10-02 | 1,082078 | -0,93% |
| 2003-10-01 | 1,090553 | +0,78% |
| 2003-09-30 | 1,090208 | -0,03% |
| 2003-09-29 | 1,089163 | -0,10% |
| 2003-09-26 | 1,094686 | +0,51% |
| 2003-09-25 | 1,089980 | -0,43% |
| 2003-09-24 | 1,087138 | -0,26% |
| 2003-09-23 | 1,098347 | +1,03% |
| 2003-09-22 | 1,100244 | +0,17% |
| 2003-09-19 | 1,102902 | +0,24% |
| 2003-09-18 | 1,100615 | -0,21% |
| 2003-09-17 | 1,083504 | -1,55% |
| 2003-09-16 | 1,091551 | +0,74% |
| 2003-09-15 | 1,094174 | +0,24% |
| 2003-09-12 | 1,094020 | -0,01% |
| 2003-09-11 | 1,104838 | +0,99% |
| 2003-09-10 | 1,102383 | -0,22% |
| 2003-09-09 | 1,097865 | -0,41% |
| 2003-09-08 | 1,101621 | +0,34% |
| 2003-09-05 | 1,101470 | -0,01% |
| 2003-09-04 | 1,086901 | -1,32% |
| 2003-09-03 | 1,093057 | +0,57% |
| 2003-09-02 | 1,085583 | -0,68% |
| 2003-09-01 | 1,080137 | -0,50% |
| 2003-08-29 | 1,069057 | -1,03% |
| 2003-08-28 | 1,065262 | -0,35% |
| 2003-08-27 | 1,065435 | +0,02% |
| 2003-08-26 | 1,067435 | +0,19% |
| 2003-08-25 | 1,064650 | -0,26% |
| 2003-08-22 | 1,055276 | -0,88% |
| 2003-08-21 | 1,043451 | -1,12% |
| 2003-08-19 | 1,038196 | -0,50% |
| 2003-08-18 | 1,039332 | +0,11% |
| 2003-08-15 | 1,031141 | -0,79% |
| 2003-08-14 | 1,019376 | -1,14% |
| 2003-08-13 | 1,018298 | -0,11% |
| 2003-08-12 | 1,023289 | +0,49% |
| 2003-08-11 | 1,020798 | -0,24% |
| 2003-08-08 | 1,028358 | +0,74% |
| 2003-08-07 | 1,030239 | +0,18% |
| 2003-08-06 | 1,027670 | -0,25% |
| 2003-08-05 | 1,028863 | +0,12% |
| 2003-08-04 | 1,032367 | +0,34% |
| 2003-08-01 | 1,031728 | -0,06% |
| 2003-07-31 | 1,024279 | -0,72% |
| 2003-07-30 | 1,025744 | +0,14% |
| 2003-07-29 | 1,015289 | -1,02% |
| 2003-07-28 | 1,016107 | +0,08% |
| 2003-07-25 | 1,016382 | +0,03% |
| 2003-07-24 | 1,015440 | -0,09% |
| 2003-07-23 | 1,016729 | +0,13% |
| 2003-07-22 | 1,023556 | +0,67% |
| 2003-07-21 | 1,019541 | -0,39% |
| 2003-07-18 | 1,019033 | -0,05% |
| 2003-07-17 | 1,017908 | -0,11% |
| 2003-07-16 | 1,016391 | -0,15% |
| 2003-07-15 | 1,023392 | +0,69% |
| 2003-07-14 | 1,024556 | +0,11% |
| 2003-07-11 | 1,023350 | -0,12% |
| 2003-07-10 | 1,019995 | -0,33% |
| 2003-07-09 | 1,021098 | +0,11% |
| 2003-07-08 | 1,014187 | -0,68% |
| 2003-07-07 | 1,014664 | +0,05% |
| 2003-07-04 | 1,008698 | -0,59% |
| 2003-07-03 | 1,004199 | -0,45% |
| 2003-07-02 | 1,001506 | -0,27% |
| 2003-07-01 | 1,007286 | +0,58% |
| 2003-06-30 | 1,007247 | 0,00% |
| 2003-06-27 | 1,008331 | +0,11% |
| 2003-06-26 | 1,002077 | -0,62% |
| 2003-06-25 | 1,007754 | +0,57% |
| 2003-06-24 | 0,999153 | -0,85% |
| 2003-06-23 | 1,015919 | +1,68% |
| 2003-06-20 | 1,014884 | -0,10% |
| 2003-06-19 | 1,029348 | +1,43% |
| 2003-06-18 | 1,029249 | -0,01% |
| 2003-06-17 | 1,036331 | +0,69% |
| 2003-06-16 | 1,036857 | +0,05% |
| 2003-06-13 | 1,030502 | -0,61% |
| 2003-06-12 | 1,027945 | -0,25% |
| 2003-06-11 | 1,048380 | +1,99% |
| 2003-06-10 | 1,056440 | +0,77% |
| 2003-06-06 | 1,054203 | -0,21% |
| 2003-06-05 | 1,052047 | -0,20% |
| 2003-06-04 | 1,056474 | +0,42% |
| 2003-06-03 | 1,049430 | -0,67% |
| 2003-06-02 | 1,047280 | -0,20% |
| 2003-05-30 | 1,046693 | -0,06% |
| 2003-05-29 | 1,036914 | -0,93% |
| 2003-05-28 | 1,046652 | +0,94% |
| 2003-05-27 | 1,047861 | +0,12% |
| 2003-05-26 | 1,043989 | -0,37% |
| 2003-05-23 | 1,049572 | +0,53% |
| 2003-05-22 | 1,049176 | -0,04% |
| 2003-05-21 | 1,040670 | -0,81% |
| 2003-05-20 | 1,039873 | -0,08% |
| 2003-05-19 | 1,036130 | -0,36% |
| 2003-05-16 | 1,036137 | +0,00% |
| 2003-05-15 | 1,037898 | +0,17% |
| 2003-05-14 | 1,038105 | +0,02% |
| 2003-05-13 | 1,032008 | -0,59% |
| 2003-05-12 | 1,036081 | +0,39% |
| 2003-05-09 | 1,038438 | +0,23% |
| 2003-05-08 | 1,047892 | +0,91% |
| 2003-05-07 | 1,044219 | -0,35% |
| 2003-05-06 | 1,035053 | -0,88% |
| 2003-05-05 | 1,030975 | -0,39% |
| 2003-04-30 | 1,022961 | -0,78% |
| 2003-04-29 | 1,021049 | -0,19% |
| 2003-04-28 | 1,020979 | -0,01% |
| 2003-04-26 | 1,013620 | -0,72% |
| 2003-04-25 | 1,012273 | -0,13% |
| 2003-04-24 | 1,006581 | -0,56% |
| 2003-04-23 | 1,006952 | +0,04% |
| 2003-04-22 | 1,003925 | -0,30% |
| 2003-04-18 | 1,005226 | +0,13% |
| 2003-04-17 | 1,017776 | +1,25% |
| 2003-04-16 | 1,009759 | -0,79% |
| 2003-04-15 | 1,022397 | +1,25% |
| 2003-04-14 | 1,012547 | -0,96% |
| 2003-04-11 | 1,014631 | +0,21% |
| 2003-04-10 | 1,015307 | +0,07% |
| 2003-04-09 | 1,017455 | +0,21% |
| 2003-04-08 | 1,011129 | -0,62% |
| 2003-04-07 | 1,004243 | -0,68% |
| 2003-04-04 | 0,995184 | -0,90% |
| 2003-04-03 | 0,989612 | -0,56% |
| 2003-04-02 | 0,981181 | -0,85% |
| 2003-04-01 | 0,993135 | +1,22% |
| 2003-03-31 | 0,989424 | -0,37% |
| 2003-03-28 | 0,992414 | +0,30% |
| 2003-03-27 | 0,987909 | -0,45% |
| 2003-03-26 | 0,990026 | +0,21% |
| 2003-03-25 | 0,991289 | +0,13% |
| 2003-03-24 | 0,976282 | -1,51% |
| 2003-03-21 | 0,978202 | +0,20% |
| 2003-03-20 | 0,972903 | -0,54% |
| 2003-03-19 | 0,959793 | -1,35% |
| 2003-03-18 | 0,968155 | +0,87% |
| 2003-03-17 | 0,967841 | -0,03% |
| 2003-03-14 | 0,963362 | -0,46% |
| 2003-03-13 | 0,966749 | +0,35% |
| 2003-03-12 | 0,966148 | -0,06% |
| 2003-03-11 | 0,953815 | -1,28% |
| 2003-03-10 | 0,956329 | +0,26% |
| 2003-03-07 | 0,956882 | +0,06% |
| 2003-03-06 | 0,952906 | -0,42% |
| 2003-03-05 | 0,960266 | +0,77% |
| 2003-03-04 | 0,966846 | +0,69% |
| 2003-03-03 | 0,969313 | +0,26% |
| 2003-02-28 | 0,970206 | +0,09% |
| 2003-02-27 | 0,971300 | +0,11% |
| 2003-02-26 | 0,978374 | +0,73% |
| 2003-02-25 | 0,975381 | -0,31% |
| 2003-02-24 | 0,974623 | -0,08% |
| 2003-02-21 | 0,972092 | -0,26% |
| 2003-02-20 | 0,988571 | +1,70% |
| 2003-02-19 | 0,983236 | -0,54% |
| 2003-02-18 | 0,983278 | +0,00% |
| 2003-02-17 | 0,995269 | +1,22% |
| 2003-02-14 | 0,992532 | -0,28% |
| 2003-02-13 | 0,994231 | +0,17% |
| 2003-02-12 | 0,991618 | -0,26% |
| 2003-02-11 | 0,989125 | -0,25% |
| 2003-02-10 | 0,983295 | -0,59% |
| 2003-02-07 | 0,990544 | +0,74% |
| 2003-02-06 | 0,991776 | +0,12% |
| 2003-02-05 | 1,000260 | +0,86% |
| 2003-02-04 | 0,993269 | -0,70% |
| 2003-02-03 | 0,992893 | -0,04% |
| 2003-01-31 | 0,990044 | -0,29% |
| 2003-01-30 | 0,996650 | +0,67% |
| 2003-01-29 | 0,997518 | +0,09% |
| 2003-01-28 | 1,004134 | +0,66% |
| 2003-01-27 | 1,016454 | +1,23% |
| 2003-01-24 | 1,013445 | -0,30% |
| 2003-01-23 | 1,023152 | +0,96% |
| 2003-01-22 | 1,016834 | -0,62% |
| 2003-01-21 | 1,025435 | +0,85% |
| 2003-01-20 | 1,023161 | -0,22% |
| 2003-01-17 | 1,014145 | -0,88% |
| 2003-01-16 | 1,017209 | +0,30% |
| 2003-01-15 | 1,019354 | +0,21% |
| 2003-01-14 | 1,012228 | -0,70% |
| 2003-01-13 | 1,010667 | -0,15% |
| 2003-01-10 | 1,015407 | +0,47% |
| 2003-01-09 | 1,023875 | +0,83% |
| 2003-01-08 | 1,022797 | -0,11% |
| 2003-01-07 | 1,026319 | +0,34% |
| 2003-01-06 | 1,022164 | -0,40% |
| 2003-01-03 | 1,015422 | -0,66% |
| 2003-01-02 | 1,010332 | -0,50% |
| 2002-12-31 | 1,017264 | +0,69% |
| 2002-12-30 | 1,017257 | 0,00% |
| 2002-12-28 | 1,017930 | +0,07% |
| 2002-12-27 | 1,011628 | -0,62% |
| 2002-12-23 | 1,011979 | +0,03% |
| 2002-12-20 | 1,016102 | +0,41% |
| 2002-12-19 | 1,031535 | +1,52% |
| 2002-12-18 | 1,030964 | -0,06% |
| 2002-12-17 | 1,020665 | -1,00% |
| 2002-12-16 | 1,012823 | -0,77% |
| 2002-12-13 | 1,007462 | -0,53% |
| 2002-12-12 | 1,019122 | +1,16% |
| 2002-12-11 | 1,013689 | -0,53% |
| 2002-12-10 | 1,011233 | -0,24% |
| 2002-12-09 | 1,016494 | +0,52% |
| 2002-12-06 | 1,018476 | +0,19% |
| 2002-12-05 | 1,020838 | +0,23% |
| 2002-12-04 | 1,024535 | +0,36% |
| 2002-12-03 | 1,018126 | -0,63% |
| 2002-12-02 | 1,019579 | +0,14% |
| 2002-11-29 | 1,020269 | +0,07% |
| 2002-11-28 | 1,020580 | +0,03% |
| 2002-11-27 | 1,020408 | -0,02% |
| 2002-11-26 | 1,016645 | -0,37% |
| 2002-11-25 | 1,012966 | -0,36% |
| 2002-11-22 | 1,003538 | -0,93% |
| 2002-11-21 | 1,002565 | -0,10% |
| 2002-11-20 | 1,003635 | +0,11% |
| 2002-11-19 | 0,998301 | -0,53% |
| 2002-11-18 | 1,001771 | +0,35% |
| 2002-11-15 | 0,996081 | -0,57% |
| 2002-11-14 | 0,995015 | -0,11% |
| 2002-11-13 | 0,991692 | -0,33% |
| 2002-11-12 | 0,992484 | +0,08% |
| 2002-11-11 | 0,994964 | +0,25% |
| 2002-11-08 | 0,995607 | +0,06% |
| 2002-11-07 | 0,993563 | -0,21% |
| 2002-11-06 | 0,992205 | -0,14% |
| 2002-11-05 | 0,992011 | -0,02% |
| 2002-11-04 | 0,984411 | -0,77% |
| 2002-10-31 | 0,975536 | -0,90% |
| 2002-10-30 | 0,980574 | +0,52% |
| 2002-10-29 | 0,971791 | -0,90% |
| 2002-10-28 | 0,980358 | +0,88% |
| 2002-10-25 | 0,982620 | +0,23% |
| 2002-10-24 | 0,983933 | +0,13% |
| 2002-10-22 | 0,971162 | -1,30% |
| 2002-10-21 | 0,971012 | -0,02% |
| 2002-10-18 | 0,967787 | -0,33% |
| 2002-10-17 | 0,964810 | -0,31% |
| 2002-10-16 | 0,953810 | -1,14% |
| 2002-10-15 | 0,955333 | +0,16% |
| 2002-10-14 | 0,952691 | -0,28% |
| 2002-10-11 | 0,946359 | -0,66% |
| 2002-10-10 | 0,947863 | +0,16% |
| 2002-10-09 | 0,942905 | -0,52% |
| 2002-10-08 | 0,952283 | +0,99% |
| 2002-10-07 | 0,955659 | +0,35% |
| 2002-10-04 | 0,963326 | +0,80% |
| 2002-10-03 | 0,965671 | +0,24% |
| 2002-10-02 | 0,965406 | -0,03% |
| 2002-10-01 | 0,972383 | +0,72% |
| 2002-09-30 | 0,977036 | +0,48% |
| 2002-09-27 | 0,972732 | -0,44% |
| 2002-09-26 | 0,971066 | -0,17% |
| 2002-09-25 | 0,977162 | +0,63% |
| 2002-09-24 | 0,978516 | +0,14% |
| 2002-09-23 | 0,979624 | +0,11% |
| 2002-09-20 | 0,981236 | +0,16% |
| 2002-09-19 | 0,986662 | +0,55% |
| 2002-09-18 | 0,985653 | -0,10% |
| 2002-09-17 | 0,982735 | -0,30% |
| 2002-09-16 | 0,986136 | +0,35% |
| 2002-09-13 | 0,991515 | +0,55% |
| 2002-09-12 | 0,987648 | -0,39% |
| 2002-09-11 | 0,981502 | -0,62% |
| 2002-09-10 | 0,983490 | +0,20% |
| 2002-09-09 | 0,981104 | -0,24% |
| 2002-09-06 | 0,981699 | +0,06% |
| 2002-09-05 | 0,986764 | +0,52% |
| 2002-09-04 | 0,992120 | +0,54% |
| 2002-09-03 | 0,993820 | +0,17% |
| 2002-09-02 | 0,991095 | -0,27% |
| 2002-08-30 | 0,995331 | +0,43% |
| 2002-08-29 | 0,999248 | +0,39% |
| 2002-08-28 | 0,991156 | -0,81% |
| 2002-08-27 | 0,989628 | -0,15% |
| 2002-08-26 | 0,985599 | -0,41% |
| 2002-08-23 | 0,974296 | -1,15% |
| 2002-08-22 | 0,977773 | +0,36% |
| 2002-08-21 | 0,975472 | -0,24% |
| 2002-08-16 | 0,968074 | -0,76% |
| 2002-08-15 | 0,967139 | -0,10% |
| 2002-08-14 | 0,965699 | -0,15% |
| 2002-08-13 | 0,966011 | +0,03% |
| 2002-08-12 | 0,965886 | -0,01% |
| 2002-08-10 | 0,968947 | +0,32% |
| 2002-08-09 | 0,968459 | -0,05% |
| 2002-08-08 | 0,963394 | -0,52% |
| 2002-08-07 | 0,961113 | -0,24% |
| 2002-08-06 | 0,967093 | +0,62% |
| 2002-08-05 | 0,971634 | +0,47% |
| 2002-08-02 | 0,970231 | -0,14% |
| 2002-08-01 | 0,969807 | -0,04% |
| 2002-07-31 | 0,967776 | -0,21% |
| 2002-07-30 | 0,953574 | -1,47% |
| 2002-07-29 | 0,957601 | +0,42% |
| 2002-07-26 | 0,955456 | -0,22% |
| 2002-07-25 | 0,970180 | +1,54% |
| 2002-07-24 | 0,975151 | +0,51% |
| 2002-07-23 | 0,980065 | +0,50% |
| 2002-07-22 | 0,986600 | +0,67% |
| 2002-07-19 | 0,985851 | -0,08% |
| 2002-07-18 | 0,984421 | -0,15% |
| 2002-07-17 | 0,988087 | +0,37% |
| 2002-07-16 | 0,992240 | +0,42% |
| 2002-07-15 | 0,992476 | +0,02% |
| 2002-07-12 | 0,996558 | +0,41% |
| 2002-07-11 | 0,997536 | +0,10% |
| 2002-07-10 | 0,998632 | +0,11% |
| 2002-07-09 | 1,002504 | +0,39% |
| 2002-07-08 | 0,994225 | -0,83% |
| 2002-07-05 | 0,980858 | -1,34% |
| 2002-07-04 | 0,981486 | +0,06% |
| 2002-07-03 | 0,988559 | +0,72% |
| 2002-07-02 | 0,978407 | -1,03% |
| 2002-07-01 | 0,980536 | +0,22% |
| 2002-06-28 | 0,975105 | -0,55% |
| 2002-06-27 | 0,993654 | +1,90% |
| 2002-06-26 | 0,990309 | -0,34% |
| 2002-06-25 | 0,992269 | +0,20% |
| 2002-06-24 | 0,995646 | +0,34% |
| 2002-06-21 | 1,003537 | +0,79% |
| 2002-06-20 | 1,015100 | +1,15% |
| 2002-06-19 | 1,015401 | +0,03% |
| 2002-06-18 | 1,015048 | -0,03% |
| 2002-06-17 | 1,022346 | +0,72% |
| 2002-06-14 | 1,016899 | -0,53% |
| 2002-06-13 | 1,016983 | +0,01% |
| 2002-06-12 | 1,018047 | +0,10% |
| 2002-06-11 | 1,015000 | -0,30% |
| 2002-06-10 | 1,023425 | +0,83% |
| 2002-06-07 | 1,023219 | -0,02% |
| 2002-06-06 | 1,021202 | -0,20% |
| 2002-06-05 | 1,028811 | +0,75% |
| 2002-06-04 | 1,028297 | -0,05% |
| 2002-06-03 | 1,025544 | -0,27% |
| 2002-05-31 | 1,024494 | -0,10% |
| 2002-05-30 | 1,033845 | +0,91% |
| 2002-05-29 | 1,037703 | +0,37% |
| 2002-05-28 | 1,041637 | +0,38% |
| 2002-05-27 | 1,037804 | -0,37% |
| 2002-05-24 | 1,033748 | -0,39% |
| 2002-05-23 | 1,040218 | +0,63% |
| 2002-05-22 | 1,051955 | +1,13% |
| 2002-05-21 | 1,054073 | +0,20% |
| 2002-05-17 | 1,058031 | +0,38% |
| 2002-05-16 | 1,060564 | +0,24% |
| 2002-05-15 | 1,061988 | +0,13% |
| 2002-05-14 | 1,064297 | +0,22% |
| 2002-05-13 | 1,066611 | +0,22% |
| 2002-05-10 | 1,065848 | -0,07% |
| 2002-05-09 | 1,063913 | -0,18% |
| 2002-05-08 | 1,065794 | +0,18% |
| 2002-05-07 | 1,059040 | -0,63% |
| 2002-05-06 | 1,054771 | -0,40% |
| 2002-05-03 | 1,053909 | -0,08% |
| 2002-05-02 | 1,054685 | +0,07% |
| 2002-04-30 | 1,057548 | +0,27% |
| 2002-04-29 | 1,053182 | -0,41% |
| 2002-04-26 | 1,052633 | -0,05% |
| 2002-04-25 | 1,059768 | +0,68% |
| 2002-04-24 | 1,067613 | +0,74% |
| 2002-04-23 | 1,067255 | -0,03% |
| 2002-04-22 | 1,065487 | -0,17% |
| 2002-04-19 | 1,062058 | -0,32% |
| 2002-04-18 | 1,059967 | -0,20% |
| 2002-04-17 | 1,058619 | -0,13% |
| 2002-04-16 | 1,060012 | +0,13% |
| 2002-04-15 | 1,057759 | -0,21% |
| 2002-04-12 | 1,047969 | -0,93% |
| 2002-04-11 | 1,048556 | +0,06% |
| 2002-04-10 | 1,046683 | -0,18% |
| 2002-04-09 | 1,034843 | -1,13% |
| 2002-04-08 | 1,032325 | -0,24% |
| 2002-04-05 | 1,029604 | -0,26% |
| 2002-04-04 | 1,028541 | -0,10% |
| 2002-04-03 | 1,030594 | +0,20% |
| 2002-04-02 | 1,031573 | +0,09% |
| 2002-03-29 | 1,029754 | -0,18% |
| 2002-03-28 | 1,030101 | +0,03% |
| 2002-03-27 | 1,030505 | +0,04% |
| 2002-03-26 | 1,027631 | -0,28% |
| 2002-03-25 | 1,020292 | -0,71% |
| 2002-03-22 | 1,018110 | -0,21% |
| 2002-03-21 | 1,018516 | +0,04% |
| 2002-03-20 | 1,020053 | +0,15% |
| 2002-03-19 | 1,023760 | +0,36% |
| 2002-03-18 | 1,027485 | +0,36% |
| 2002-03-14 | 1,028418 | +0,09% |
| 2002-03-13 | 1,030231 | +0,18% |
| 2002-03-12 | 1,033270 | +0,29% |
| 2002-03-11 | 1,033907 | +0,06% |
| 2002-03-08 | 1,029228 | -0,45% |
| 2002-03-07 | 1,026381 | -0,28% |
| 2002-03-06 | 1,024230 | -0,21% |
| 2002-03-05 | 1,019921 | -0,42% |
| 2002-03-04 | 1,017266 | -0,26% |
| 2002-03-01 | 1,024848 | +0,75% |
| 2002-02-28 | 1,026203 | +0,13% |
| 2002-02-27 | 1,022780 | -0,33% |
| 2002-02-26 | 1,022999 | +0,02% |
| 2002-02-25 | 1,027349 | +0,43% |
| 2002-02-22 | 1,025159 | -0,21% |
| 2002-02-21 | 1,024561 | -0,06% |
| 2002-02-20 | 1,028833 | +0,42% |
| 2002-02-19 | 1,030157 | +0,13% |
| 2002-02-18 | 1,029679 | -0,05% |
| 2002-02-15 | 1,023669 | -0,58% |
| 2002-02-14 | 1,026084 | +0,24% |
| 2002-02-13 | 1,023853 | -0,22% |
| 2002-02-12 | 1,021987 | -0,18% |
| 2002-02-11 | 1,024125 | +0,21% |
| 2002-02-08 | 1,021245 | -0,28% |
| 2002-02-07 | 1,024508 | +0,32% |
| 2002-02-06 | 1,032545 | +0,78% |
| 2002-02-05 | 1,034677 | +0,21% |
| 2002-02-04 | 1,034134 | -0,05% |
| 2002-02-01 | 1,024652 | -0,92% |
| 2002-01-31 | 1,027492 | +0,28% |
| 2002-01-30 | 1,032481 | +0,49% |
| 2002-01-29 | 1,033774 | +0,13% |
| 2002-01-28 | 1,033902 | +0,01% |
| 2002-01-25 | 1,032812 | -0,11% |
| 2002-01-24 | 1,033705 | +0,09% |
| 2002-01-23 | 1,027004 | -0,65% |
| 2002-01-22 | 1,026735 | -0,03% |
| 2002-01-21 | 1,025426 | -0,13% |
| 2002-01-18 | 1,020574 | -0,47% |
| 2002-01-17 | 1,016377 | -0,41% |
| 2002-01-16 | 1,015388 | -0,10% |
| 2002-01-15 | 1,019174 | +0,37% |
| 2002-01-14 | 1,014607 | -0,45% |
| 2002-01-11 | 1,008025 | -0,65% |
| 2002-01-10 | 1,007065 | -0,10% |
| 2002-01-09 | 1,007450 | +0,04% |
| 2002-01-08 | 1,007643 | +0,02% |
| 2002-01-07 | 0,999451 | -0,81% |
| 2002-01-04 | 1,000705 | +0,13% |
| 2002-01-03 | 1,000075 | -0,06% |
| 2001-12-29 | 1,011998 | +1,19% |
| 2001-12-28 | 1,011880 | -0,01% |
| 2001-12-27 | 1,011771 | -0,01% |
| 2001-12-22 | 1,013234 | +0,14% |
| 2001-12-21 | 1,011649 | -0,16% |
| 2001-12-20 | 1,011743 | +0,01% |
| 2001-12-19 | 1,014311 | +0,25% |
| 2001-12-18 | 1,013732 | -0,06% |
| 2001-12-17 | 1,014546 | +0,08% |
| 2001-12-14 | 1,015400 | +0,08% |
| 2001-12-13 | 1,015373 | 0,00% |
| 2001-12-12 | 1,016841 | +0,14% |
| 2001-12-11 | 1,015171 | -0,16% |
| 2001-12-10 | 1,014051 | -0,11% |
| 2001-12-07 | 1,011315 | -0,27% |
| 2001-12-06 | 1,009127 | -0,22% |
| 2001-12-05 | 1,006626 | -0,25% |
| 2001-12-04 | 1,006672 | +0,00% |
| 2001-12-03 | 1,005875 | -0,08% |
| 2001-11-30 | 1,005578 | -0,03% |
| 2001-11-29 | 1,007145 | +0,16% |
| 2001-11-28 | 1,007008 | -0,01% |
| 2001-11-27 | 1,000745 | -0,62% |
| 2001-11-26 | 1,000293 | -0,05% |
| 2001-11-23 | 0,998948 | -0,13% |
| 2001-11-22 | 0,995126 | -0,38% |
| 2001-11-21 | 0,996562 | +0,14% |
| 2001-11-20 | 0,996039 | -0,05% |
| 2001-11-19 | 0,997805 | +0,18% |
| 2001-11-16 | 0,996258 | -0,16% |
| 2001-11-15 | 0,990322 | -0,60% |
| 2001-11-14 | 0,986568 | -0,38% |
| 2001-11-13 | 0,989605 | +0,31% |
| 2001-11-12 | 0,991541 | +0,20% |
| 2001-11-09 | 0,989930 | -0,16% |
| 2001-11-08 | 0,990719 | +0,08% |
| 2001-11-07 | 0,989431 | -0,13% |
| 2001-11-06 | 0,980897 | -0,86% |
| 2001-11-05 | 0,978661 | -0,23% |
| 2001-10-31 | 0,983097 | +0,45% |
| 2001-10-30 | 0,981178 | -0,20% |
| 2001-10-29 | 0,981025 | -0,02% |
| 2001-10-27 | 0,976242 | -0,49% |
| 2001-10-26 | 0,975177 | -0,11% |
| 2001-10-25 | 0,970452 | -0,48% |
| 2001-10-24 | 0,970280 | -0,02% |
| 2001-10-20 | 0,968103 | -0,22% |
| 2001-10-19 | 0,962370 | -0,59% |
| 2001-10-18 | 0,959635 | -0,28% |
| 2001-10-17 | 0,957227 | -0,25% |
| 2001-10-16 | 0,965973 | +0,91% |
| 2001-10-15 | 0,967096 | +0,12% |
| 2001-10-12 | 0,954099 | -1,34% |
| 2001-10-11 | 0,949556 | -0,48% |
| 2001-10-10 | 0,944179 | -0,57% |
| 2001-10-09 | 0,947349 | +0,34% |
| 2001-10-08 | 0,949360 | +0,21% |
| 2001-10-05 | 0,937469 | -1,25% |
| 2001-10-04 | 0,933758 | -0,40% |
| 2001-10-03 | 0,927295 | -0,69% |
| 2001-10-02 | 0,929037 | +0,19% |
| 2001-10-01 | 0,924325 | -0,51% |
| 2001-09-28 | 0,922298 | -0,22% |
| 2001-09-27 | 0,911470 | -1,17% |
| 2001-09-26 | 0,904483 | -0,77% |
| 2001-09-25 | 0,898684 | -0,64% |
| 2001-09-24 | 0,907927 | +1,03% |
| 2001-09-21 | 0,913818 | +0,65% |
| 2001-09-20 | 0,904010 | -1,07% |
| 2001-09-19 | 0,900038 | -0,44% |
| 2001-09-18 | 0,910576 | +1,17% |
| 2001-09-17 | 0,910558 | 0,00% |
| 2001-09-14 | 0,904153 | -0,70% |
| 2001-09-13 | 0,924601 | +2,26% |
| 2001-09-12 | 0,932045 | +0,81% |
| 2001-09-11 | 0,940654 | +0,92% |
| 2001-09-10 | 0,944508 | +0,41% |
| 2001-09-07 | 0,940976 | -0,37% |
| 2001-09-06 | 0,943520 | +0,27% |
| 2001-09-05 | 0,947863 | +0,46% |
| 2001-09-04 | 0,951334 | +0,37% |
| 2001-09-03 | 0,954376 | +0,32% |
| 2001-08-31 | 0,956295 | +0,20% |
| 2001-08-30 | 0,959397 | +0,32% |
| 2001-08-29 | 0,960871 | +0,15% |
| 2001-08-28 | 0,960579 | -0,03% |
| 2001-08-27 | 0,960152 | -0,04% |
| 2001-08-24 | 0,958430 | -0,18% |
| 2001-08-23 | 0,955627 | -0,29% |
| 2001-08-22 | 0,957227 | +0,17% |
| 2001-08-21 | 0,960955 | +0,39% |
| 2001-08-17 | 0,965239 | +0,45% |
| 2001-08-16 | 0,966937 | +0,18% |
| 2001-08-15 | 0,965698 | -0,13% |
| 2001-08-14 | 0,963807 | -0,20% |
| 2001-08-13 | 0,964023 | +0,02% |
| 2001-08-10 | 0,965487 | +0,15% |
| 2001-08-09 | 0,966412 | +0,10% |
| 2001-08-08 | 0,969691 | +0,34% |
| 2001-08-07 | 0,970985 | +0,13% |
| 2001-08-06 | 0,970112 | -0,09% |
| 2001-08-03 | 0,965570 | -0,47% |
| 2001-08-02 | 0,965819 | +0,03% |
| 2001-08-01 | 0,966597 | +0,08% |
| 2001-07-31 | 0,965950 | -0,07% |
| 2001-07-30 | 0,965225 | -0,08% |
| 2001-07-27 | 0,964345 | -0,09% |
| 2001-07-26 | 0,968033 | +0,38% |
| 2001-07-25 | 0,971269 | +0,33% |
| 2001-07-24 | 0,972594 | +0,14% |
| 2001-07-23 | 0,969730 | -0,29% |
| 2001-07-20 | 0,965805 | -0,40% |
| 2001-07-19 | 0,965143 | -0,07% |
| 2001-07-18 | 0,966660 | +0,16% |
| 2001-07-17 | 0,966722 | +0,01% |
| 2001-07-16 | 0,967566 | +0,09% |
| 2001-07-13 | 0,967098 | -0,05% |
| 2001-07-12 | 0,971956 | +0,50% |
| 2001-07-11 | 0,973006 | +0,11% |
| 2001-07-10 | 0,970851 | -0,22% |
| 2001-07-09 | 0,972517 | +0,17% |
| 2001-07-06 | 0,973216 | +0,07% |
| 2001-07-05 | 0,975320 | +0,22% |
| 2001-07-04 | 0,975861 | +0,06% |
| 2001-07-03 | 0,975047 | -0,08% |
| 2001-07-02 | 0,971776 | -0,34% |
| 2001-06-29 | 0,971193 | -0,06% |
| 2001-06-28 | 0,968578 | -0,27% |
| 2001-06-27 | 0,967783 | -0,08% |
| 2001-06-26 | 0,970652 | +0,30% |
| 2001-06-25 | 0,971834 | +0,12% |
| 2001-06-22 | 0,972565 | +0,08% |
| 2001-06-21 | 0,974459 | +0,19% |
| 2001-06-20 | 0,973778 | -0,07% |
| 2001-06-19 | 0,971736 | -0,21% |
| 2001-06-18 | 0,970687 | -0,11% |
| 2001-06-15 | 0,971054 | +0,04% |
| 2001-06-14 | 0,970105 | -0,10% |
| 2001-06-13 | 0,972897 | +0,29% |
| 2001-06-12 | 0,975945 | +0,31% |
| 2001-06-11 | 0,975373 | -0,06% |
| 2001-06-08 | 0,977764 | +0,25% |
| 2001-06-07 | 0,979066 | +0,13% |
| 2001-06-06 | 0,982352 | +0,34% |
| 2001-06-05 | 0,980787 | -0,16% |
| 2001-06-01 | 0,972204 | -0,88% |
| 2001-05-31 | 0,972069 | -0,01% |
| 2001-05-30 | 0,971584 | -0,05% |
| 2001-05-29 | 0,970298 | -0,13% |
| 2001-05-28 | 0,972164 | +0,19% |
| 2001-05-25 | 0,972105 | -0,01% |
| 2001-05-24 | 0,973121 | +0,10% |
| 2001-05-23 | 0,964859 | -0,85% |
| 2001-05-22 | 0,961515 | -0,35% |
| 2001-05-21 | 0,962477 | +0,10% |
| 2001-05-18 | 0,961365 | -0,12% |
| 2001-05-17 | 0,965124 | +0,39% |
| 2001-05-16 | 0,965154 | +0,00% |
| 2001-05-15 | 0,968397 | +0,34% |
| 2001-05-14 | 0,970251 | +0,19% |
| 2001-05-11 | 0,964289 | -0,61% |
| 2001-05-10 | 0,966827 | +0,26% |
| 2001-05-09 | 0,969252 | +0,25% |
| 2001-05-08 | 0,971007 | +0,18% |
| 2001-05-07 | 0,970203 | -0,08% |
| 2001-05-04 | 0,965495 | -0,49% |
| 2001-05-03 | 0,964183 | -0,14% |
| 2001-05-02 | 0,964030 | -0,02% |
| 2001-04-28 | 0,965276 | +0,13% |
| 2001-04-27 | 0,964803 | -0,05% |
| 2001-04-26 | 0,965024 | +0,02% |
| 2001-04-25 | 0,966221 | +0,12% |
| 2001-04-24 | 0,970042 | +0,40% |
| 2001-04-23 | 0,974041 | +0,41% |
| 2001-04-20 | 0,971125 | -0,30% |
| 2001-04-19 | 0,960149 | -1,13% |
| 2001-04-18 | 0,964906 | +0,50% |
| 2001-04-17 | 0,963947 | -0,10% |
| 2001-04-13 | 0,962862 | -0,11% |
| 2001-04-12 | 0,956611 | -0,65% |
| 2001-04-11 | 0,950300 | -0,66% |
| 2001-04-10 | 0,956031 | +0,60% |
| 2001-04-09 | 0,951069 | -0,52% |
| 2001-04-06 | 0,940128 | -1,15% |
| 2001-04-05 | 0,945279 | +0,55% |
| 2001-04-04 | 0,955461 | +1,08% |
| 2001-04-03 | 0,956709 | +0,13% |
| 2001-04-02 | 0,954849 | -0,19% |
| 2001-03-30 | 0,961169 | +0,66% |
| 2001-03-29 | 0,962727 | +0,16% |
| 2001-03-28 | 0,963359 | +0,07% |
| 2001-03-27 | 0,956181 | -0,75% |
| 2001-03-26 | 0,946370 | -1,03% |
| 2001-03-23 | 0,959868 | +1,43% |
| 2001-03-22 | 0,967194 | +0,76% |
| 2001-03-21 | 0,961324 | -0,61% |
| 2001-03-20 | 0,963319 | +0,21% |
| 2001-03-19 | 0,969899 | +0,68% |
| 2001-03-14 | 0,973167 | +0,34% |
| 2001-03-13 | 0,976704 | +0,36% |
| 2001-03-12 | 0,976591 | -0,01% |
| 2001-03-10 | 0,981767 | +0,53% |
| 2001-03-09 | 0,982525 | +0,08% |
| 2001-03-08 | 0,980818 | -0,17% |
| 2001-03-07 | 0,976632 | -0,43% |
| 2001-03-06 | 0,976199 | -0,04% |
| 2001-03-05 | 0,971433 | -0,49% |
| 2001-03-02 | 0,972240 | +0,08% |
| 2001-03-01 | 0,975107 | +0,29% |
| 2001-02-28 | 0,972869 | -0,23% |
| 2001-02-27 | 0,971050 | -0,19% |
| 2001-02-26 | 0,971067 | +0,00% |
| 2001-02-23 | 0,970346 | -0,07% |
| 2001-02-22 | 0,982173 | +1,22% |
| 2001-02-21 | 0,982089 | -0,01% |
| 2001-02-20 | 0,985129 | +0,31% |
| 2001-02-19 | 0,994111 | +0,91% |
| 2001-02-16 | 0,994055 | -0,01% |
| 2001-02-15 | 0,997493 | +0,35% |
| 2001-02-14 | 0,996037 | -0,15% |
| 2001-02-13 | 0,995904 | -0,01% |
| 2001-02-12 | 1,001588 | +0,57% |
| 2001-02-09 | 0,996378 | -0,52% |
| 2001-02-08 | 1,001034 | +0,47% |
| 2001-02-07 | 0,999751 | -0,13% |
| 2001-02-06 | 1,005820 | +0,61% |
| 2001-02-05 | 1,007149 | +0,13% |
| 2001-02-02 | 1,009748 | +0,26% |
| 2001-02-01 | 1,011028 | +0,13% |
| 2001-01-31 | 1,007960 | -0,30% |
| 2001-01-30 | 1,005115 | -0,28% |
| 2001-01-29 | 1,008000 | +0,29% |
| 2001-01-26 | 1,010700 | +0,27% |
| 2001-01-25 | 1,006622 | -0,40% |
| 2001-01-24 | 1,010917 | +0,43% |
| 2001-01-23 | 1,014387 | +0,34% |
| 2001-01-22 | 1,015716 | +0,13% |
| 2001-01-19 | 1,010058 | -0,56% |
| 2001-01-18 | 1,004867 | -0,51% |
| 2001-01-17 | 1,003710 | -0,12% |
| 2001-01-16 | 1,000117 | -0,36% |
| 2001-01-15 | 0,990712 | -0,94% |
| 2001-01-12 | 0,993208 | +0,25% |
| 2001-01-11 | 0,999564 | +0,64% |
| 2001-01-10 | 1,000524 | +0,10% |
| 2001-01-09 | 1,000828 | +0,03% |
| 2001-01-08 | 0,998961 | -0,19% |
| 2001-01-05 | 0,979927 | -1,91% |
| 2001-01-04 | 0,992527 | +1,29% |
| 2001-01-03 | 1,000187 | +0,77% |
| 2000-12-29 | 1,013418 | +1,32% |
| 2000-12-28 | 1,010405 | -0,30% |
| 2000-12-27 | 1,004165 | -0,62% |
| 2000-12-22 | 1,011904 | +0,77% |
| 2000-12-21 | 1,021539 | +0,95% |
| 2000-12-20 | 1,013618 | -0,78% |
| 2000-12-19 | 1,005971 | -0,75% |
| 2000-12-18 | 1,012053 | +0,60% |
| 2000-12-15 | 1,023797 | +1,16% |
| 2000-12-14 | 1,012782 | -1,08% |
| 2000-12-13 | 1,008527 | -0,42% |
| 2000-12-12 | 0,997989 | -1,04% |
| 2000-12-11 | 0,997415 | -0,06% |
| 2000-12-08 | 0,998675 | +0,13% |
| 2000-12-07 | 0,981033 | -1,77% |
| 2000-12-06 | 0,964826 | -1,65% |
| 2000-12-05 | 0,966631 | +0,19% |
| 2000-12-04 | 0,981781 | +1,57% |
| 2000-12-01 | 0,987886 | +0,62% |
| 2000-11-30 | 0,996398 | +0,86% |
| 2000-11-29 | 1,003041 | +0,67% |
| 2000-11-28 | 1,002284 | -0,08% |
| 2000-11-27 | 1,002172 | -0,01% |
| 2000-11-24 | 1,005602 | +0,34% |
| 2000-11-23 | 1,013016 | +0,74% |
| 2000-11-22 | 1,015828 | +0,28% |
| 2000-11-21 | 1,015011 | -0,08% |
| 2000-11-20 | 1,014274 | -0,07% |
| 2000-11-17 | 1,017573 | +0,33% |
| 2000-11-16 | 1,017021 | -0,05% |
| 2000-11-15 | 1,012837 | -0,41% |
| 2000-11-14 | 1,018545 | +0,56% |
| 2000-11-13 | 1,017635 | -0,09% |
| 2000-11-10 | 1,018669 | +0,10% |
| 2000-11-09 | 1,018271 | -0,04% |
| 2000-11-08 | 1,025118 | +0,67% |
| 2000-11-07 | 1,026417 | +0,13% |
| 2000-11-06 | 1,031662 | +0,51% |
| 2000-11-03 | 1,030194 | -0,14% |
| 2000-11-02 | 1,029357 | -0,08% |
| 2000-10-31 | 1,030104 | +0,07% |
| 2000-10-30 | 1,028363 | -0,17% |
| 2000-10-27 | 1,024968 | -0,33% |
| 2000-10-26 | 1,029061 | +0,40% |
| 2000-10-25 | 1,024317 | -0,46% |
| 2000-10-24 | 1,017444 | -0,67% |
| 2000-10-20 | 1,012900 | -0,45% |
| 2000-10-19 | 1,023825 | +1,08% |
| 2000-10-18 | 1,024393 | +0,06% |
| 2000-10-17 | 1,014357 | -0,98% |
| 2000-10-16 | 1,023132 | +0,87% |
| 2000-10-13 | 1,030514 | +0,72% |
| 2000-10-12 | 1,036541 | +0,58% |
| 2000-10-11 | 1,032265 | -0,41% |
| 2000-10-10 | 1,030763 | -0,15% |
| 2000-10-09 | 1,030285 | -0,05% |
| 2000-10-06 | 1,029229 | -0,10% |
| 2000-10-05 | 1,030390 | +0,11% |
| 2000-10-04 | 1,030329 | -0,01% |
| 2000-10-03 | 1,023257 | -0,69% |
| 2000-10-02 | 1,015699 | -0,74% |
| 2000-09-29 | 1,016513 | +0,08% |
| 2000-09-28 | 1,011772 | -0,47% |
| 2000-09-27 | 1,013714 | +0,19% |
| 2000-09-26 | 1,010411 | -0,33% |
| 2000-09-25 | 1,020075 | +0,96% |
| 2000-09-22 | 1,025172 | +0,50% |
| 2000-09-21 | 1,024570 | -0,06% |
| 2000-09-20 | 1,031312 | +0,66% |
| 2000-09-19 | 1,035139 | +0,37% |
| 2000-09-18 | 1,039001 | +0,37% |
| 2000-09-15 | 1,035370 | -0,35% |
| 2000-09-14 | 1,032800 | -0,25% |
| 2000-09-13 | 1,032252 | -0,05% |
| 2000-09-12 | 1,030787 | -0,14% |
| 2000-09-11 | 1,029951 | -0,08% |
| 2000-09-08 | 1,031204 | +0,12% |
| 2000-09-07 | 1,037126 | +0,57% |
| 2000-09-06 | 1,042336 | +0,50% |
| 2000-09-05 | 1,041382 | -0,09% |
| 2000-09-04 | 1,038188 | -0,31% |
| 2000-09-01 | 1,041739 | +0,34% |
| 2000-08-31 | 1,045630 | +0,37% |
| 2000-08-30 | 1,044976 | -0,06% |
| 2000-08-29 | 1,044317 | -0,06% |
| 2000-08-28 | 1,042861 | -0,14% |
| 2000-08-25 | 1,046905 | +0,39% |
| 2000-08-24 | 1,047777 | +0,08% |
| 2000-08-23 | 1,041307 | -0,62% |
| 2000-08-22 | 1,040621 | -0,07% |
| 2000-08-21 | 1,041922 | +0,13% |
| 2000-08-18 | 1,044527 | +0,25% |
| 2000-08-17 | 1,039270 | -0,50% |
| 2000-08-16 | 1,031990 | -0,70% |
| 2000-08-15 | 1,033167 | +0,11% |
| 2000-08-14 | 1,034344 | +0,11% |
| 2000-08-11 | 1,027584 | -0,65% |
| 2000-08-10 | 1,016154 | -1,11% |
| 2000-08-09 | 1,020268 | +0,40% |
| 2000-08-08 | 1,024139 | +0,38% |
| 2000-08-07 | 1,019869 | -0,42% |
| 2000-08-04 | 1,024959 | +0,50% |
| 2000-08-03 | 1,023683 | -0,12% |
| 2000-08-02 | 1,021591 | -0,20% |
| 2000-08-01 | 1,027358 | +0,56% |
| 2000-07-31 | 1,030101 | +0,27% |
| 2000-07-28 | 1,032835 | +0,27% |
| 2000-07-27 | 1,032185 | -0,06% |
| 2000-07-26 | 1,034747 | +0,25% |
| 2000-07-25 | 1,035329 | +0,06% |
| 2000-07-24 | 1,030292 | -0,49% |
| 2000-07-21 | 1,023366 | -0,67% |
| 2000-07-20 | 1,018361 | -0,49% |
| 2000-07-18 | 1,019089 | +0,07% |
| 2000-07-17 | 1,018806 | -0,03% |
| 2000-07-14 | 1,018316 | -0,05% |
| 2000-07-13 | 1,011172 | -0,70% |
| 2000-07-12 | 1,015440 | +0,42% |
| 2000-07-11 | 1,018839 | +0,33% |
| 2000-07-10 | 1,016690 | -0,21% |
| 2000-07-07 | 1,018859 | +0,21% |
| 2000-07-06 | 1,021319 | +0,24% |
| 2000-07-05 | 1,023493 | +0,21% |
| 2000-07-04 | 1,024234 | +0,07% |
| 2000-07-03 | 1,023552 | -0,07% |
| 2000-06-30 | 1,032529 | +0,88% |
| 2000-06-29 | 1,032809 | +0,03% |
| 2000-06-28 | 1,030526 | -0,22% |
| 2000-06-27 | 1,024926 | -0,54% |
| 2000-06-26 | 1,028558 | +0,35% |
| 2000-06-23 | 1,034218 | +0,55% |
| 2000-06-22 | 1,037518 | +0,32% |
| 2000-06-21 | 1,035525 | -0,19% |
| 2000-06-20 | 1,040953 | +0,52% |
| 2000-06-19 | 1,041872 | +0,09% |
| 2000-06-16 | 1,043474 | +0,15% |
| 2000-06-15 | 1,049248 | +0,55% |
| 2000-06-14 | 1,056291 | +0,67% |
| 2000-06-13 | 1,051609 | -0,44% |
| 2000-06-09 | 1,047734 | -0,37% |
| 2000-06-08 | 1,053488 | +0,55% |
| 2000-06-07 | 1,058481 | +0,47% |
| 2000-06-06 | 1,047006 | -1,08% |
| 2000-06-05 | 1,041275 | -0,55% |
| 2000-06-02 | 1,036750 | -0,43% |
| 2000-06-01 | 1,036803 | +0,01% |
| 2000-05-31 | 1,028199 | -0,83% |
| 2000-05-30 | 1,025576 | -0,26% |
| 2000-05-29 | 1,022820 | -0,27% |
| 2000-05-26 | 1,010665 | -1,19% |
| 2000-05-25 | 1,016043 | +0,53% |
| 2000-05-24 | 1,021476 | +0,53% |
| 2000-05-23 | 1,028348 | +0,67% |
| 2000-05-22 | 1,042013 | +1,33% |
| 2000-05-19 | 1,037839 | -0,40% |
| 2000-05-18 | 1,044124 | +0,61% |
| 2000-05-17 | 1,043736 | -0,04% |
| 2000-05-16 | 1,041479 | -0,22% |
| 2000-05-15 | 1,042090 | +0,06% |
| 2000-05-12 | 1,047814 | +0,55% |
| 2000-05-11 | 1,047308 | -0,05% |
| 2000-05-10 | 1,044375 | -0,28% |
| 2000-05-09 | 1,044932 | +0,05% |
| 2000-05-08 | 1,050283 | +0,51% |
| 2000-05-05 | 1,043522 | -0,64% |
| 2000-05-04 | 1,045152 | +0,16% |
| 2000-05-03 | 1,040759 | -0,42% |
| 2000-05-02 | 1,040742 | 0,00% |
| 2000-04-28 | 1,047350 | +0,63% |
| 2000-04-27 | 1,048781 | +0,14% |
| 2000-04-26 | 1,047212 | -0,15% |
| 2000-04-25 | 1,046780 | -0,04% |
| 2000-04-21 | 1,050135 | +0,32% |
| 2000-04-20 | 1,044824 | -0,51% |
| 2000-04-19 | 1,042674 | -0,21% |
| 2000-04-18 | 1,061042 | +1,76% |
| 2000-04-17 | 1,065110 | +0,38% |
| 2000-04-14 | 1,067029 | +0,18% |
| 2000-04-13 | 1,065784 | -0,12% |
| 2000-04-12 | 1,065295 | -0,05% |
| 2000-04-11 | 1,064848 | -0,04% |
| 2000-04-10 | 1,062559 | -0,21% |
| 2000-04-07 | 1,056349 | -0,58% |
| 2000-04-06 | 1,066161 | +0,93% |
| 2000-04-05 | 1,071052 | +0,46% |
| 2000-04-04 | 1,071617 | +0,05% |
| 2000-04-03 | 1,067250 | -0,41% |
| 2000-03-31 | 1,071927 | +0,44% |
| 2000-03-30 | 1,078373 | +0,60% |
| 2000-03-29 | 1,081969 | +0,33% |
| 2000-03-28 | 1,073153 | -0,81% |
| 2000-03-27 | 1,062589 | -0,98% |
| 2000-03-24 | 1,062476 | -0,01% |
| 2000-03-23 | 1,063204 | +0,07% |
| 2000-03-22 | 1,059823 | -0,32% |
| 2000-03-21 | 1,060550 | +0,07% |
| 2000-03-20 | 1,058512 | -0,19% |
| 2000-03-17 | 1,058087 | -0,04% |
| 2000-03-16 | 1,053371 | -0,45% |
| 2000-03-14 | 1,064165 | +1,02% |
| 2000-03-13 | 1,062571 | -0,15% |
| 2000-03-10 | 1,060245 | -0,22% |
| 2000-03-09 | 1,064645 | +0,41% |
| 2000-03-08 | 1,062256 | -0,22% |
| 2000-03-07 | 1,055147 | -0,67% |
| 2000-03-06 | 1,053954 | -0,11% |
| 2000-03-03 | 1,056885 | +0,28% |
| 2000-03-02 | 1,056996 | +0,01% |
| 2000-03-01 | 1,051751 | -0,50% |
| 2000-02-29 | 1,057362 | +0,53% |
| 2000-02-28 | 1,062100 | +0,45% |
| 2000-02-25 | 1,063453 | +0,13% |
| 2000-02-24 | 1,062676 | -0,07% |
| 2000-02-23 | 1,057711 | -0,47% |
| 2000-02-22 | 1,060727 | +0,29% |
| 2000-02-21 | 1,061537 | +0,08% |
| 2000-02-18 | 1,066588 | +0,48% |
| 2000-02-17 | 1,065648 | -0,09% |
| 2000-02-16 | 1,063293 | -0,22% |
| 2000-02-15 | 1,066476 | +0,30% |
| 2000-02-14 | 1,060717 | -0,54% |
| 2000-02-11 | 1,063412 | +0,25% |
| 2000-02-10 | 1,054589 | -0,83% |
| 2000-02-09 | 1,043106 | -1,09% |
| 2000-02-08 | 1,044115 | +0,10% |
| 2000-02-07 | 1,045113 | +0,10% |
| 2000-02-04 | 1,048196 | +0,29% |
| 2000-02-03 | 1,042812 | -0,51% |
| 2000-02-02 | 1,043991 | +0,11% |
| 2000-02-01 | 1,058922 | +1,43% |
| 2000-01-31 | 1,056252 | -0,25% |
| 2000-01-28 | 1,046653 | -0,91% |
| 2000-01-27 | 1,043996 | -0,25% |
| 2000-01-26 | 1,057896 | +1,33% |
| 2000-01-25 | 1,064740 | +0,65% |
| 2000-01-24 | 1,060813 | -0,37% |
| 2000-01-21 | 1,049888 | -1,03% |
| 2000-01-20 | 1,049435 | -0,04% |
| 2000-01-19 | 1,048931 | -0,05% |
| 2000-01-18 | 1,035594 | -1,27% |
| 2000-01-17 | 1,023783 | -1,14% |
| 2000-01-14 | 1,015384 | -0,82% |
| 2000-01-13 | 1,016194 | +0,08% |
| 2000-01-12 | 1,014651 | -0,15% |
| 2000-01-11 | 0,995951 | -1,84% |
| 2000-01-10 | 0,981320 | -1,47% |
| 2000-01-07 | 0,985430 | +0,42% |
| 2000-01-06 | 0,997653 | +1,24% |
| 2000-01-05 | 1,000272 | +0,26% |
| 2000-01-04 | 1,000387 | +0,01% |
| 2000-01-01 | 1,228978 | +22,85% |
| 1999-12-29 | 1,214597 | -1,17% |
| 1999-12-28 | 1,205802 | -0,72% |
| 1999-12-27 | 1,202175 | -0,30% |
| 1999-12-23 | 1,201492 | -0,06% |
| 1999-12-22 | 1,195626 | -0,49% |
| 1999-12-21 | 1,182276 | -1,12% |
| 1999-12-20 | 1,182095 | -0,02% |
| 1999-12-18 | 1,173903 | -0,69% |
| 1999-12-17 | 1,166837 | -0,60% |
| 1999-12-16 | 1,165804 | -0,09% |
| 1999-12-15 | 1,169840 | +0,35% |
| 1999-12-14 | 1,170130 | +0,02% |
| 1999-12-13 | 1,161377 | -0,75% |
| 1999-12-10 | 1,153299 | -0,70% |
| 1999-12-09 | 1,151427 | -0,16% |
| 1999-12-08 | 1,159344 | +0,69% |
| 1999-12-07 | 1,146754 | -1,09% |
| 1999-12-06 | 1,131375 | -1,34% |
| 1999-12-03 | 1,124412 | -0,62% |
| 1999-12-02 | 1,121978 | -0,22% |
| 1999-12-01 | 1,123856 | +0,17% |
| 1999-11-30 | 1,121684 | -0,19% |
| 1999-11-29 | 1,119986 | -0,15% |
| 1999-11-26 | 1,117778 | -0,20% |
| 1999-11-25 | 1,121744 | +0,35% |
| 1999-11-24 | 1,125809 | +0,36% |
| 1999-11-23 | 1,129005 | +0,28% |
| 1999-11-22 | 1,128899 | -0,01% |
| 1999-11-19 | 1,125698 | -0,28% |
| 1999-11-18 | 1,117926 | -0,69% |
| 1999-11-17 | 1,114080 | -0,34% |
| 1999-11-16 | 1,109701 | -0,39% |
| 1999-11-15 | 1,109556 | -0,01% |
| 1999-11-12 | 1,105018 | -0,41% |
| 1999-11-11 | 1,108499 | +0,32% |
| 1999-11-10 | 1,104533 | -0,36% |
| 1999-11-09 | 1,104991 | +0,04% |
| 1999-11-08 | 1,106211 | +0,11% |
| 1999-11-05 | 1,104010 | -0,20% |
| 1999-11-04 | 1,091819 | -1,10% |
| 1999-11-03 | 1,089702 | -0,19% |
| 1999-11-02 | 1,084760 | -0,45% |
| 1999-11-01 | 1,073118 | -1,07% |
| 1999-10-29 | 1,070524 | -0,24% |
| 1999-10-28 | 1,071187 | +0,06% |
| 1999-10-27 | 1,072491 | +0,12% |
| 1999-10-26 | 1,064800 | -0,72% |
| 1999-10-25 | 1,058720 | -0,57% |
| 1999-10-22 | 1,060277 | +0,15% |
| 1999-10-21 | 1,049819 | -0,99% |
| 1999-10-20 | 1,040736 | -0,87% |
| 1999-10-19 | 1,047143 | +0,62% |
| 1999-10-18 | 1,060320 | +1,26% |
| 1999-10-15 | 1,062045 | +0,16% |
| 1999-10-14 | 1,073056 | +1,04% |
| 1999-10-13 | 1,075013 | +0,18% |
| 1999-10-12 | 1,070133 | -0,45% |
| 1999-10-11 | 1,065931 | -0,39% |
| 1999-10-08 | 1,061665 | -0,40% |
| 1999-10-07 | 1,069485 | +0,74% |
| 1999-10-06 | 1,061779 | -0,72% |
| 1999-10-05 | 1,059154 | -0,25% |
| 1999-10-04 | 1,067637 | +0,80% |
| 1999-10-01 | 1,065852 | -0,17% |
| 1999-09-30 | 1,074250 | +0,79% |
| 1999-09-29 | 1,072946 | -0,12% |
| 1999-09-28 | 1,065039 | -0,74% |
| 1999-09-27 | 1,073894 | +0,83% |
| 1999-09-24 | 1,076663 | +0,26% |
| 1999-09-23 | 1,089234 | +1,17% |
| 1999-09-22 | 1,092030 | +0,26% |
| 1999-09-21 | 1,083825 | -0,75% |
| 1999-09-20 | 1,085838 | +0,19% |
| 1999-09-17 | 1,087952 | +0,19% |
| 1999-09-16 | 1,097852 | +0,91% |
| 1999-09-15 | 1,105423 | +0,69% |
| 1999-09-14 | 1,109018 | +0,33% |
| 1999-09-13 | 1,104281 | -0,43% |
| 1999-09-10 | 1,102758 | -0,14% |
| 1999-09-09 | 1,106154 | +0,31% |
| 1999-09-08 | 1,107410 | +0,11% |
| 1999-09-07 | 1,096881 | -0,95% |
| 1999-09-06 | 1,091868 | -0,46% |
| 1999-09-03 | 1,099443 | +0,69% |
| 1999-09-02 | 1,096250 | -0,29% |
| 1999-09-01 | 1,099509 | +0,30% |
| 1999-08-31 | 1,099989 | +0,04% |
| 1999-08-30 | 1,102209 | +0,20% |
| 1999-08-27 | 1,101930 | -0,03% |
| 1999-08-26 | 1,096215 | -0,52% |
| 1999-08-25 | 1,091284 | -0,45% |
| 1999-08-24 | 1,078222 | -1,20% |
| 1999-08-23 | 1,072295 | -0,55% |
| 1999-08-19 | 1,072596 | +0,03% |
| 1999-08-18 | 1,074309 | +0,16% |
| 1999-08-17 | 1,074173 | -0,01% |
| 1999-08-16 | 1,072629 | -0,14% |
| 1999-08-13 | 1,063664 | -0,84% |
| 1999-08-12 | 1,065913 | +0,21% |
| 1999-08-11 | 1,072223 | +0,59% |
| 1999-08-10 | 1,072061 | -0,02% |
| 1999-08-09 | 1,070560 | -0,14% |
| 1999-08-06 | 1,073052 | +0,23% |
| 1999-08-05 | 1,072874 | -0,02% |
| 1999-08-04 | 1,070305 | -0,24% |
| 1999-08-03 | 1,072652 | +0,22% |
| 1999-08-02 | 1,071215 | -0,13% |
| 1999-07-30 | 1,075836 | +0,43% |
| 1999-07-29 | 1,067268 | -0,80% |
| 1999-07-28 | 1,066858 | -0,04% |
| 1999-07-27 | 1,072541 | +0,53% |
| 1999-07-26 | 1,074757 | +0,21% |
| 1999-07-23 | 1,072090 | -0,25% |
| 1999-07-22 | 1,076675 | +0,43% |
| 1999-07-21 | 1,081992 | +0,49% |
| 1999-07-20 | 1,078624 | -0,31% |
| 1999-07-19 | 1,080594 | +0,18% |
| 1999-07-16 | 1,076690 | -0,36% |
| 1999-07-15 | 1,080398 | +0,34% |
| 1999-07-14 | 1,090273 | +0,91% |
| 1999-07-13 | 1,080111 | -0,93% |
| 1999-07-12 | 1,068680 | -1,06% |
| 1999-07-09 | 1,062630 | -0,57% |
| 1999-07-08 | 1,057946 | -0,44% |
| 1999-07-07 | 1,047839 | -0,96% |
| 1999-07-06 | 1,029137 | -1,78% |
| 1999-07-05 | 1,025619 | -0,34% |
| 1999-07-02 | 1,017018 | -0,84% |
| 1999-07-01 | 1,019934 | +0,29% |
| 1999-06-30 | 1,019331 | -0,06% |
| 1999-06-29 | 1,016017 | -0,33% |
| 1999-06-28 | 1,010882 | -0,51% |
| 1999-06-25 | 1,005961 | -0,49% |
| 1999-06-24 | 1,012481 | +0,65% |
| 1999-06-23 | 1,019151 | +0,66% |
| 1999-06-22 | 1,018281 | -0,09% |
| 1999-06-21 | 1,020184 | +0,19% |
| 1999-06-18 | 1,020188 | +0,00% |
| 1999-06-17 | 1,019338 | -0,08% |
| 1999-06-16 | 1,012694 | -0,65% |
| 1999-06-15 | 1,010827 | -0,18% |
| 1999-06-14 | 1,006369 | -0,44% |
| 1999-06-11 | 1,001510 | -0,48% |
| 1999-06-10 | 1,002404 | +0,09% |
| 1999-06-09 | 0,999815 | -0,26% |
| 1999-06-08 | 1,007395 | +0,76% |
| 1999-06-07 | 1,007936 | +0,05% |
| 1999-06-04 | 1,000899 | -0,70% |
| 1999-06-03 | 1,009120 | +0,82% |
| 1999-06-02 | 1,001747 | -0,73% |
| 1999-06-01 | 0,997332 | -0,44% |
| 1999-05-31 | 1,004728 | +0,74% |
| 1999-05-28 | 1,001757 | -0,30% |
| 1999-05-27 | 0,999860 | -0,19% |
| 1999-05-26 | 1,008917 | +0,91% |
| 1999-05-25 | 1,009456 | +0,05% |
| 1999-05-21 | 1,010603 | +0,11% |
| 1999-05-20 | 1,004248 | -0,63% |
| 1999-05-19 | 0,994388 | -0,98% |
| 1999-05-18 | 0,997969 | +0,36% |
| 1999-05-17 | 1,000995 | +0,30% |
| 1999-05-14 | 1,002362 | +0,14% |
| 1999-05-13 | 1,004997 | +0,26% |
| 1999-05-12 | 1,002246 | -0,27% |
| 1999-05-11 | 1,017850 | +1,56% |
| 1999-05-10 | 1,012868 | -0,49% |
| 1999-05-07 | 1,001111 | -1,16% |
| 1999-05-06 | 0,994619 | -0,65% |
| 1999-05-05 | 0,980544 | -1,42% |
| 1999-05-04 | 0,975083 | -0,56% |
| 1999-05-03 | 0,972909 | -0,22% |
| 1999-04-30 | 0,978290 | +0,55% |
| 1999-04-29 | 0,975650 | -0,27% |
| 1999-04-28 | 0,979928 | +0,44% |
| 1999-04-27 | 0,974224 | -0,58% |
| 1999-04-26 | 0,971182 | -0,31% |
| 1999-04-23 | 0,969717 | -0,15% |
| 1999-04-22 | 0,954577 | -1,56% |
| 1999-04-21 | 0,955638 | +0,11% |
| 1999-04-20 | 0,947317 | -0,87% |
| 1999-04-19 | 0,938693 | -0,91% |
| 1999-04-16 | 0,935207 | -0,37% |
| 1999-04-15 | 0,945678 | +1,12% |
| 1999-04-14 | 0,946486 | +0,09% |
| 1999-04-13 | 0,957457 | +1,16% |
| 1999-04-12 | 0,945789 | -1,22% |
| 1999-04-09 | 0,930280 | -1,64% |
| 1999-04-08 | 0,943412 | +1,41% |
| 1999-04-07 | 0,930721 | -1,35% |
| 1999-04-06 | 0,928168 | -0,27% |
| 1999-04-02 | 0,918525 | -1,04% |
| 1999-04-01 | 0,906531 | -1,31% |
| 1999-03-31 | 0,903750 | -0,31% |
| 1999-03-30 | 0,911551 | +0,86% |
| 1999-03-29 | 0,923600 | +1,32% |
| 1999-03-26 | 0,897200 | -2,86% |
| 1999-03-25 | 0,909700 | +1,39% |
| 1999-03-24 | 0,925900 | +1,78% |
| 1999-03-23 | 0,924900 | -0,11% |
| 1999-03-22 | 0,926000 | +0,12% |
| 1999-03-19 | 0,938900 | +1,39% |
| 1999-03-18 | 0,943000 | +0,44% |
| 1999-03-17 | 0,950300 | +0,77% |
| 1999-03-16 | 0,951400 | +0,12% |
| 1999-03-12 | 0,951500 | +0,01% |
| 1999-03-11 | 0,958800 | +0,77% |
| 1999-03-10 | 0,936500 | -2,33% |
| 1999-03-09 | 0,921600 | -1,59% |
| 1999-03-08 | 0,905800 | -1,71% |
| 1999-03-05 | 0,916900 | +1,23% |
| 1999-03-04 | 0,922400 | +0,60% |
| 1999-03-03 | 0,927500 | +0,55% |
| 1999-03-02 | 0,922000 | -0,59% |
| 1999-03-01 | 0,926900 | +0,53% |
| 1999-02-26 | 0,923400 | -0,38% |
| 1999-02-25 | 0,923400 | +0,00% |
| 1999-02-24 | 0,938600 | +1,65% |
| 1999-02-23 | 0,958700 | +2,14% |
| 1999-02-22 | 0,968400 | +1,01% |
| 1999-02-19 | 0,980500 | +1,25% |
| 1999-02-18 | 0,991000 | +1,07% |
| 1999-02-17 | 0,988300 | -0,27% |
| 1999-02-16 | 0,998600 | +1,04% |
| 1999-02-15 | 0,987300 | -1,13% |
| 1999-02-12 | 0,971600 | -1,59% |
| 1999-02-11 | 0,984000 | +1,28% |
| 1999-02-10 | 0,997500 | +1,37% |
| 1999-02-09 | 1,005500 | +0,80% |
| 1999-02-08 | 1,012500 | +0,70% |
| 1999-02-05 | 1,005700 | -0,67% |
| 1999-02-04 | 1,004400 | -0,13% |
| 1999-02-03 | 1,005100 | +0,07% |
| 1999-02-02 | 1,001400 | -0,37% |
| 1999-02-01 | 0,990000 | -1,14% |
| 1999-01-29 | 0,992500 | +0,25% |
| 1999-01-28 | 0,999300 | +0,69% |
| 1999-01-27 | 0,983700 | -1,56% |
| 1999-01-26 | 0,974300 | -0,96% |
| 1999-01-25 | 0,994900 | +2,11% |
| 1999-01-22 | 1,002800 | +0,79% |
| 1999-01-21 | 0,981800 | -2,09% |
| 1999-01-20 | 0,977200 | -0,47% |
| 1999-01-19 | 0,947000 | -3,09% |
| 1999-01-18 | 0,963200 | +1,71% |
| 1999-01-15 | 0,976200 | +1,35% |
| 1999-01-14 | 1,016000 | +4,08% |
| 1999-01-13 | 1,018500 | +0,25% |
| 1999-01-12 | 1,023300 | +0,47% |
| 1999-01-11 | 1,019200 | -0,40% |
| 1999-01-08 | 0,984900 | -3,37% |
| 1999-01-07 | 0,984800 | -0,01% |
| 1999-01-06 | 0,984500 | -0,03% |
| 1999-01-05 | 0,984400 | -0,01% |
| 1999-01-04 | 0,984200 | -0,02% |
| 1998-12-30 | 0,988600 | +0,45% |
| 1998-12-29 | 0,988100 | -0,05% |
| 1998-12-28 | 0,989800 | +0,17% |
| 1998-12-23 | 0,968200 | -2,18% |
| 1998-12-22 | 0,950500 | -1,83% |
| 1998-12-21 | 0,950500 | +0,00% |
| 1998-12-19 | 0,947200 | -0,35% |
| 1998-12-18 | 0,951500 | +0,45% |
| 1998-12-17 | 0,948800 | -0,28% |
| 1998-12-16 | 0,952000 | +0,34% |
| 1998-12-15 | 0,944000 | -0,84% |
| 1998-12-14 | 0,947900 | +0,41% |
| 1998-12-11 | 0,939700 | -0,87% |
| 1998-12-10 | 0,940400 | +0,07% |
| 1998-12-09 | 0,941900 | +0,16% |
| 1998-12-08 | 0,928500 | -1,42% |
| 1998-12-07 | 0,912600 | -1,71% |
| 1998-12-04 | 0,928500 | +1,74% |
| 1998-12-03 | 0,933800 | +0,57% |
| 1998-12-02 | 0,956200 | +2,40% |
| 1998-12-01 | 0,957900 | +0,18% |
| 1998-11-30 | 0,961200 | +0,34% |
| 1998-11-27 | 0,959400 | -0,19% |
| 1998-11-26 | 0,962200 | +0,29% |
| 1998-11-25 | 0,967100 | +0,51% |
| 1998-11-24 | 0,955500 | -1,20% |
| 1998-11-23 | 0,944600 | -1,14% |
| 1998-11-20 | 0,942100 | -0,26% |
| 1998-11-19 | 0,941100 | -0,11% |
| 1998-11-18 | 0,938400 | -0,29% |
| 1998-11-17 | 0,929300 | -0,97% |
| 1998-11-16 | 0,924300 | -0,54% |
| 1998-11-13 | 0,926900 | +0,28% |
| 1998-11-12 | 0,921000 | -0,64% |
| 1998-11-11 | 0,937400 | +1,78% |
| 1998-11-10 | 0,944800 | +0,79% |
| 1998-11-09 | 0,949800 | +0,53% |
| 1998-11-06 | 0,951600 | +0,19% |
| 1998-11-05 | 0,941400 | -1,07% |
| 1998-11-04 | 0,929700 | -1,24% |
| 1998-11-03 | 0,905600 | -2,59% |
| 1998-11-02 | 0,892900 | -1,40% |
| 1998-10-30 | 0,891900 | -0,11% |
| 1998-10-29 | 0,890300 | -0,18% |
| 1998-10-28 | 0,872400 | -2,01% |
| 1998-10-27 | 0,857400 | -1,72% |
| 1998-10-26 | 0,862900 | +0,64% |
| 1998-10-22 | 0,857600 | -0,61% |
| 1998-10-21 | 0,846600 | -1,28% |
| 1998-10-20 | 0,848600 | +0,24% |
| 1998-10-19 | 0,843900 | -0,55% |
| 1998-10-16 | 0,832600 | -1,34% |
| 1998-10-15 | 0,825500 | -0,85% |
| 1998-10-14 | 0,821400 | -0,50% |
| 1998-10-13 | 0,806300 | -1,84% |
| 1998-10-12 | 0,803100 | -0,40% |
| 1998-10-09 | 0,814400 | +1,41% |
| 1998-10-08 | 0,815500 | +0,14% |
| 1998-10-07 | 0,817400 | +0,23% |
| 1998-10-06 | 0,803300 | -1,72% |
| 1998-10-05 | 0,822100 | +2,34% |
| 1998-10-02 | 0,844700 | +2,75% |
| 1998-10-01 | 0,841000 | -0,44% |
| 1998-09-30 | 0,830100 | -1,30% |
| 1998-09-29 | 0,819700 | -1,25% |
| 1998-09-28 | 0,822300 | +0,32% |
| 1998-09-25 | 0,792000 | -3,68% |
| 1998-09-24 | 0,795000 | +0,38% |
| 1998-09-23 | 0,794300 | -0,09% |
| 1998-09-22 | 0,811600 | +2,18% |
| 1998-09-21 | 0,822700 | +1,37% |
| 1998-09-18 | 0,836000 | +1,62% |
| 1998-09-17 | 0,841300 | +0,63% |
| 1998-09-16 | 0,843000 | +0,20% |
| 1998-09-15 | 0,839100 | -0,46% |
| 1998-09-14 | 0,878300 | +4,67% |
| 1998-09-11 | 0,889800 | +1,31% |
| 1998-09-10 | 0,884200 | -0,63% |
| 1998-09-09 | 0,884100 | -0,01% |
| 1998-09-08 | 0,878800 | -0,60% |
| 1998-09-07 | 0,893200 | +1,64% |
| 1998-09-04 | 0,902400 | +1,03% |
| 1998-09-03 | 0,886500 | -1,76% |
| 1998-09-02 | 0,899500 | +1,47% |
| 1998-09-01 | 0,875100 | -2,71% |
| 1998-08-31 | 0,914600 | +4,51% |
| 1998-08-28 | 0,963300 | +5,32% |
| 1998-08-27 | 0,986800 | +2,44% |
| 1998-08-26 | 0,982100 | -0,48% |
| 1998-08-25 | 1,000900 | +1,91% |
| 1998-08-24 | 0,998200 | -0,27% |
| 1998-08-18 | 1,006800 | +0,86% |
| 1998-08-17 | 1,007300 | +0,05% |
| 1998-08-15 | 0,997000 | -1,02% |
| 1998-08-14 | 1,006800 | +0,98% |
| 1998-08-13 | 1,012200 | +0,54% |
| 1998-08-12 | 1,041700 | +2,91% |
| 1998-08-11 | 1,044600 | +0,28% |
| 1998-08-10 | 1,047600 | +0,29% |
| 1998-08-07 | 1,050200 | +0,25% |
| 1998-08-06 | 1,059300 | +0,87% |
| 1998-08-05 | 1,056200 | -0,29% |
| 1998-08-04 | 1,070400 | +1,34% |
| 1998-08-03 | 1,072400 | +0,19% |
| 1998-07-31 | 1,070000 | -0,22% |
| 1998-07-30 | 1,065400 | -0,43% |
| 1998-07-29 | 1,064400 | -0,09% |
| 1998-07-28 | 1,063100 | -0,12% |
| 1998-07-27 | 1,062400 | -0,07% |
| 1998-07-24 | 1,062400 | +0,00% |
| 1998-07-23 | 1,068400 | +0,56% |
| 1998-07-22 | 1,062300 | -0,57% |
| 1998-07-21 | 1,058000 | -0,40% |
| 1998-07-20 | 1,055700 | -0,22% |
| 1998-07-17 | 1,056400 | +0,07% |
| 1998-07-16 | 1,046400 | -0,95% |
| 1998-07-15 | 1,035800 | -1,01% |
| 1998-07-14 | 1,025800 | -0,97% |
| 1998-07-13 | 1,033800 | +0,78% |
| 1998-07-10 | 1,036800 | +0,29% |
| 1998-07-09 | 1,038900 | +0,20% |
| 1998-07-08 | 1,038400 | -0,05% |
| 1998-07-07 | 1,038800 | +0,04% |
| 1998-07-06 | 1,040400 | +0,15% |
| 1998-07-03 | 1,040300 | -0,01% |
| 1998-07-02 | 1,039300 | -0,10% |
| 1998-07-01 | 1,033400 | -0,57% |
| 1998-06-30 | 1,039800 | +0,62% |
| 1998-06-29 | 1,043600 | +0,37% |
| 1998-06-26 | 1,041600 | -0,19% |
| 1998-06-25 | 1,036900 | -0,45% |
| 1998-06-24 | 1,033200 | -0,36% |
| 1998-06-23 | 1,034400 | +0,12% |
| 1998-06-22 | 1,034600 | +0,02% |
| 1998-06-19 | 1,039000 | +0,43% |
| 1998-06-18 | 1,035800 | -0,31% |
| 1998-06-17 | 1,037700 | +0,18% |
| 1998-06-16 | 1,042500 | +0,46% |
| 1998-06-15 | 1,044600 | +0,20% |
| 1998-06-12 | 1,051100 | +0,62% |
| 1998-06-11 | 1,051600 | +0,05% |
| 1998-06-10 | 1,059000 | +0,70% |
| 1998-06-09 | 1,046200 | -1,21% |
| 1998-06-08 | 1,043600 | -0,25% |
| 1998-06-05 | 1,024700 | -1,81% |
| 1998-06-04 | 1,011900 | -1,25% |
| 1998-06-03 | 1,005400 | -0,64% |
| 1998-06-02 | 1,012400 | +0,70% |
| 1998-05-29 | 1,015500 | +0,31% |
| 1998-05-28 | 1,019000 | +0,34% |
| 1998-05-27 | 1,016600 | -0,24% |
| 1998-05-26 | 1,038700 | +2,17% |
| 1998-05-25 | 1,048500 | +0,94% |
| 1998-05-22 | 1,038200 | -0,98% |