Aktuális árfolyam
1,0373
2008-09-18
Eszközérték
0 M
Forint
Hozam (Összes)
+3,73%
Évesített hozam (CAGR)
+0,70%
Maximum ár
1,0608
Minimum ár
0,9906
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-09-18 | 1,037347 | +0,01% |
| 2008-09-17 | 1,037261 | +0,00% |
| 2008-09-16 | 1,037240 | +0,00% |
| 2008-09-15 | 1,037197 | +0,00% |
| 2008-09-12 | 1,037167 | 0,00% |
| 2008-09-11 | 1,037207 | 0,00% |
| 2008-09-10 | 1,037216 | +0,00% |
| 2008-09-09 | 1,037204 | -0,02% |
| 2008-09-08 | 1,037373 | -0,05% |
| 2008-09-05 | 1,037924 | -0,02% |
| 2008-09-04 | 1,038142 | +0,01% |
| 2008-09-03 | 1,038072 | -0,02% |
| 2008-09-02 | 1,038320 | -0,02% |
| 2008-09-01 | 1,038505 | +0,05% |
| 2008-08-29 | 1,037991 | -0,04% |
| 2008-08-28 | 1,038429 | -0,08% |
| 2008-08-27 | 1,039301 | +0,06% |
| 2008-08-26 | 1,038690 | +0,10% |
| 2008-08-25 | 1,037694 | -0,03% |
| 2008-08-22 | 1,038030 | -0,11% |
| 2008-08-21 | 1,039186 | -0,03% |
| 2008-08-19 | 1,039465 | +0,05% |
| 2008-08-18 | 1,038967 | -0,03% |
| 2008-08-15 | 1,039268 | -0,08% |
| 2008-08-14 | 1,040092 | -0,02% |
| 2008-08-13 | 1,040258 | +0,11% |
| 2008-08-12 | 1,039082 | -0,06% |
| 2008-08-11 | 1,039689 | +0,04% |
| 2008-08-08 | 1,039225 | +0,07% |
| 2008-08-07 | 1,038460 | +0,08% |
| 2008-08-06 | 1,037678 | 0,00% |
| 2008-08-05 | 1,037706 | +0,03% |
| 2008-08-04 | 1,037399 | +0,02% |
| 2008-08-01 | 1,037219 | +0,05% |
| 2008-07-31 | 1,036681 | +0,10% |
| 2008-07-30 | 1,035659 | +0,06% |
| 2008-07-29 | 1,035037 | +0,09% |
| 2008-07-28 | 1,034076 | +0,06% |
| 2008-07-25 | 1,033456 | +0,28% |
| 2008-07-24 | 1,030581 | -0,03% |
| 2008-07-23 | 1,030849 | -0,03% |
| 2008-07-22 | 1,031167 | -0,13% |
| 2008-07-21 | 1,032548 | -0,27% |
| 2008-07-18 | 1,035320 | -0,16% |
| 2008-07-17 | 1,036937 | -0,09% |
| 2008-07-16 | 1,037920 | +0,03% |
| 2008-07-15 | 1,037613 | 0,00% |
| 2008-07-14 | 1,037651 | -0,03% |
| 2008-07-11 | 1,037991 | +0,04% |
| 2008-07-10 | 1,037525 | +0,02% |
| 2008-07-09 | 1,037320 | -0,03% |
| 2008-07-08 | 1,037589 | +0,20% |
| 2008-07-07 | 1,035504 | +0,21% |
| 2008-07-04 | 1,033311 | +0,12% |
| 2008-07-03 | 1,032119 | -0,19% |
| 2008-07-02 | 1,034121 | +0,06% |
| 2008-07-01 | 1,033523 | -0,33% |
| 2008-06-30 | 1,036956 | +0,05% |
| 2008-06-27 | 1,036429 | +0,13% |
| 2008-06-26 | 1,035045 | -0,05% |
| 2008-06-25 | 1,035552 | +0,02% |
| 2008-06-24 | 1,035350 | +0,07% |
| 2008-06-23 | 1,034619 | +0,12% |
| 2008-06-20 | 1,033346 | -0,12% |
| 2008-06-19 | 1,034572 | +0,04% |
| 2008-06-18 | 1,034175 | +0,11% |
| 2008-06-17 | 1,033037 | -0,04% |
| 2008-06-16 | 1,033421 | -0,15% |
| 2008-06-13 | 1,034936 | -0,17% |
| 2008-06-12 | 1,036710 | -0,01% |
| 2008-06-11 | 1,036795 | -0,13% |
| 2008-06-10 | 1,038194 | -0,08% |
| 2008-06-09 | 1,039077 | +0,03% |
| 2008-06-06 | 1,038733 | -0,28% |
| 2008-06-05 | 1,041615 | +0,06% |
| 2008-06-04 | 1,040971 | -0,16% |
| 2008-06-03 | 1,042651 | +0,16% |
| 2008-06-02 | 1,040948 | +0,03% |
| 2008-05-30 | 1,040611 | -0,18% |
| 2008-05-29 | 1,042528 | -0,09% |
| 2008-05-28 | 1,043493 | -0,08% |
| 2008-05-27 | 1,044325 | -0,03% |
| 2008-05-26 | 1,044635 | +0,06% |
| 2008-05-23 | 1,043964 | -0,29% |
| 2008-05-22 | 1,047048 | 0,00% |
| 2008-05-21 | 1,047077 | +0,06% |
| 2008-05-20 | 1,046483 | +0,05% |
| 2008-05-19 | 1,045974 | +0,09% |
| 2008-05-16 | 1,045024 | -0,13% |
| 2008-05-15 | 1,046362 | -0,21% |
| 2008-05-14 | 1,048603 | -0,14% |
| 2008-05-13 | 1,050098 | +0,18% |
| 2008-05-09 | 1,048216 | +0,17% |
| 2008-05-08 | 1,046404 | -0,02% |
| 2008-05-07 | 1,046649 | +0,19% |
| 2008-05-06 | 1,044702 | +0,07% |
| 2008-05-05 | 1,044014 | +0,03% |
| 2008-04-30 | 1,043717 | +0,22% |
| 2008-04-29 | 1,041380 | +0,09% |
| 2008-04-28 | 1,040408 | -0,01% |
| 2008-04-25 | 1,040493 | -0,03% |
| 2008-04-24 | 1,040758 | +0,15% |
| 2008-04-23 | 1,039195 | -0,10% |
| 2008-04-22 | 1,040201 | +0,08% |
| 2008-04-21 | 1,039347 | -0,11% |
| 2008-04-18 | 1,040527 | -0,13% |
| 2008-04-17 | 1,041854 | -0,22% |
| 2008-04-16 | 1,044105 | -0,08% |
| 2008-04-15 | 1,044963 | +0,05% |
| 2008-04-14 | 1,044394 | +0,15% |
| 2008-04-11 | 1,042829 | +0,09% |
| 2008-04-10 | 1,041861 | +0,02% |
| 2008-04-09 | 1,041678 | +0,02% |
| 2008-04-08 | 1,041489 | -0,04% |
| 2008-04-07 | 1,041948 | +0,20% |
| 2008-04-04 | 1,039843 | +0,04% |
| 2008-04-03 | 1,039471 | -0,02% |
| 2008-04-02 | 1,039662 | -0,16% |
| 2008-04-01 | 1,041286 | -0,03% |
| 2008-03-31 | 1,041620 | +0,02% |
| 2008-03-28 | 1,041381 | -0,09% |
| 2008-03-27 | 1,042292 | +0,06% |
| 2008-03-26 | 1,041639 | -0,31% |
| 2008-03-25 | 1,044923 | -0,05% |
| 2008-03-21 | 1,045417 | 0,00% |
| 2008-03-20 | 1,045442 | -0,04% |
| 2008-03-19 | 1,045877 | -0,27% |
| 2008-03-18 | 1,048742 | +0,11% |
| 2008-03-17 | 1,047622 | -0,05% |
| 2008-03-14 | 1,048135 | -0,16% |
| 2008-03-13 | 1,049845 | -0,16% |
| 2008-03-12 | 1,051548 | -0,20% |
| 2008-03-11 | 1,053646 | +0,07% |
| 2008-03-10 | 1,052954 | -0,02% |
| 2008-03-07 | 1,053179 | -0,07% |
| 2008-03-06 | 1,053892 | -0,19% |
| 2008-03-05 | 1,055881 | +0,05% |
| 2008-03-04 | 1,055308 | -0,03% |
| 2008-03-03 | 1,055599 | +0,32% |
| 2008-02-29 | 1,052218 | +0,11% |
| 2008-02-28 | 1,051043 | +0,02% |
| 2008-02-27 | 1,050876 | -0,08% |
| 2008-02-26 | 1,051697 | -0,05% |
| 2008-02-25 | 1,052258 | +0,10% |
| 2008-02-22 | 1,051252 | -0,28% |
| 2008-02-21 | 1,054179 | 0,00% |
| 2008-02-20 | 1,054218 | +0,01% |
| 2008-02-19 | 1,054122 | -0,16% |
| 2008-02-18 | 1,055816 | +0,08% |
| 2008-02-15 | 1,054960 | -0,13% |
| 2008-02-14 | 1,056376 | -0,10% |
| 2008-02-13 | 1,057424 | -0,19% |
| 2008-02-12 | 1,059463 | +0,02% |
| 2008-02-11 | 1,059273 | +0,01% |
| 2008-02-08 | 1,059161 | +0,05% |
| 2008-02-07 | 1,058651 | -0,03% |
| 2008-02-06 | 1,058994 | +0,16% |
| 2008-02-05 | 1,057350 | -0,04% |
| 2008-02-04 | 1,057795 | +0,06% |
| 2008-02-01 | 1,057159 | +0,13% |
| 2008-01-31 | 1,055750 | -0,08% |
| 2008-01-30 | 1,056573 | -0,10% |
| 2008-01-29 | 1,057616 | +0,10% |
| 2008-01-28 | 1,056583 | -0,06% |
| 2008-01-25 | 1,057237 | -0,25% |
| 2008-01-24 | 1,059839 | +0,09% |
| 2008-01-23 | 1,058870 | -0,13% |
| 2008-01-22 | 1,060265 | +0,09% |
| 2008-01-21 | 1,059279 | +0,03% |
| 2008-01-18 | 1,058942 | -0,01% |
| 2008-01-17 | 1,059008 | +0,12% |
| 2008-01-16 | 1,057692 | +0,05% |
| 2008-01-15 | 1,057115 | +0,11% |
| 2008-01-14 | 1,055929 | -0,03% |
| 2008-01-11 | 1,056266 | -0,02% |
| 2008-01-10 | 1,056510 | +0,06% |
| 2008-01-09 | 1,055867 | -0,09% |
| 2008-01-08 | 1,056831 | +0,04% |
| 2008-01-07 | 1,056393 | +0,15% |
| 2008-01-04 | 1,054791 | +0,18% |
| 2008-01-03 | 1,052939 | +0,21% |
| 2008-01-02 | 1,050692 | +0,09% |
| 2007-12-28 | 1,049789 | -0,10% |
| 2007-12-27 | 1,050834 | +0,02% |
| 2007-12-21 | 1,050623 | +0,02% |
| 2007-12-20 | 1,050413 | +0,03% |
| 2007-12-19 | 1,050055 | +0,04% |
| 2007-12-18 | 1,049647 | +0,01% |
| 2007-12-17 | 1,049577 | +0,01% |
| 2007-12-14 | 1,049461 | -0,03% |
| 2007-12-13 | 1,049766 | -0,10% |
| 2007-12-12 | 1,050860 | 0,00% |
| 2007-12-11 | 1,050869 | -0,20% |
| 2007-12-10 | 1,052961 | -0,23% |
| 2007-12-07 | 1,055426 | -0,08% |
| 2007-12-06 | 1,056277 | +0,00% |
| 2007-12-05 | 1,056242 | +0,06% |
| 2007-12-04 | 1,055568 | +0,07% |
| 2007-12-03 | 1,054866 | -0,08% |
| 2007-11-30 | 1,055734 | -0,05% |
| 2007-11-29 | 1,056215 | -0,20% |
| 2007-11-28 | 1,058359 | -0,06% |
| 2007-11-27 | 1,058977 | +0,02% |
| 2007-11-26 | 1,058817 | -0,04% |
| 2007-11-23 | 1,059254 | -0,01% |
| 2007-11-22 | 1,059342 | -0,02% |
| 2007-11-21 | 1,059525 | -0,01% |
| 2007-11-20 | 1,059666 | +0,06% |
| 2007-11-19 | 1,059060 | +0,07% |
| 2007-11-16 | 1,058323 | +0,04% |
| 2007-11-15 | 1,057899 | -0,13% |
| 2007-11-14 | 1,059266 | -0,10% |
| 2007-11-13 | 1,060293 | -0,01% |
| 2007-11-12 | 1,060397 | +0,07% |
| 2007-11-09 | 1,059652 | -0,01% |
| 2007-11-08 | 1,059728 | +0,06% |
| 2007-11-07 | 1,059137 | -0,07% |
| 2007-11-06 | 1,059922 | +0,03% |
| 2007-11-05 | 1,059616 | -0,05% |
| 2007-10-31 | 1,060193 | -0,03% |
| 2007-10-30 | 1,060554 | -0,02% |
| 2007-10-29 | 1,060775 | +0,02% |
| 2007-10-26 | 1,060592 | 0,00% |
| 2007-10-25 | 1,060613 | +0,11% |
| 2007-10-24 | 1,059434 | +0,35% |
| 2007-10-19 | 1,055784 | +0,18% |
| 2007-10-18 | 1,053880 | +0,03% |
| 2007-10-17 | 1,053531 | +0,02% |
| 2007-10-16 | 1,053357 | -0,05% |
| 2007-10-15 | 1,053897 | -0,03% |
| 2007-10-12 | 1,054239 | -0,04% |
| 2007-10-11 | 1,054698 | -0,01% |
| 2007-10-10 | 1,054815 | +0,08% |
| 2007-10-09 | 1,054018 | -0,04% |
| 2007-10-08 | 1,054426 | 0,00% |
| 2007-10-05 | 1,054467 | +0,03% |
| 2007-10-04 | 1,054176 | +0,07% |
| 2007-10-03 | 1,053428 | -0,01% |
| 2007-10-02 | 1,053531 | +0,04% |
| 2007-10-01 | 1,053101 | +0,10% |
| 2007-09-28 | 1,052042 | -0,01% |
| 2007-09-27 | 1,052183 | -0,09% |
| 2007-09-26 | 1,053148 | +0,11% |
| 2007-09-25 | 1,052016 | +0,02% |
| 2007-09-24 | 1,051841 | 0,00% |
| 2007-09-21 | 1,051871 | -0,05% |
| 2007-09-20 | 1,052420 | -0,13% |
| 2007-09-19 | 1,053767 | -0,10% |
| 2007-09-18 | 1,054791 | +0,04% |
| 2007-09-17 | 1,054384 | -0,01% |
| 2007-09-14 | 1,054513 | -0,12% |
| 2007-09-13 | 1,055798 | -0,08% |
| 2007-09-12 | 1,056671 | -0,05% |
| 2007-09-11 | 1,057157 | +0,13% |
| 2007-09-10 | 1,055774 | +0,16% |
| 2007-09-07 | 1,054057 | +0,01% |
| 2007-09-06 | 1,053997 | +0,06% |
| 2007-09-05 | 1,053334 | -0,01% |
| 2007-09-04 | 1,053422 | -0,01% |
| 2007-09-03 | 1,053561 | -0,10% |
| 2007-08-31 | 1,054590 | -0,13% |
| 2007-08-30 | 1,055990 | +0,04% |
| 2007-08-29 | 1,055620 | +0,08% |
| 2007-08-28 | 1,054820 | +0,05% |
| 2007-08-27 | 1,054334 | +0,06% |
| 2007-08-24 | 1,053653 | -0,06% |
| 2007-08-23 | 1,054270 | -0,14% |
| 2007-08-22 | 1,055785 | +0,11% |
| 2007-08-21 | 1,054668 | +0,00% |
| 2007-08-17 | 1,054648 | +0,15% |
| 2007-08-16 | 1,053100 | +0,13% |
| 2007-08-15 | 1,051738 | +0,00% |
| 2007-08-14 | 1,051733 | -0,06% |
| 2007-08-13 | 1,052385 | +0,12% |
| 2007-08-10 | 1,051163 | +0,11% |
| 2007-08-09 | 1,049995 | -0,17% |
| 2007-08-08 | 1,051820 | -0,06% |
| 2007-08-07 | 1,052454 | +0,05% |
| 2007-08-06 | 1,051924 | +0,07% |
| 2007-08-03 | 1,051213 | -0,06% |
| 2007-08-02 | 1,051831 | -0,02% |
| 2007-08-01 | 1,052004 | -0,10% |
| 2007-07-31 | 1,053084 | -0,01% |
| 2007-07-30 | 1,053178 | +0,03% |
| 2007-07-27 | 1,052817 | +0,08% |
| 2007-07-26 | 1,051968 | +0,06% |
| 2007-07-25 | 1,051289 | 0,00% |
| 2007-07-24 | 1,051303 | +0,05% |
| 2007-07-23 | 1,050756 | +0,22% |
| 2007-07-20 | 1,048471 | -0,01% |
| 2007-07-19 | 1,048565 | +0,03% |
| 2007-07-18 | 1,048225 | +0,03% |
| 2007-07-17 | 1,047875 | +0,06% |
| 2007-07-16 | 1,047220 | -0,04% |
| 2007-07-13 | 1,047660 | -0,09% |
| 2007-07-12 | 1,048639 | +0,11% |
| 2007-07-11 | 1,047443 | +0,10% |
| 2007-07-10 | 1,046405 | +0,00% |
| 2007-07-09 | 1,046367 | -0,04% |
| 2007-07-06 | 1,046778 | -0,09% |
| 2007-07-05 | 1,047711 | -0,10% |
| 2007-07-04 | 1,048734 | -0,04% |
| 2007-07-03 | 1,049158 | +0,08% |
| 2007-07-02 | 1,048294 | -0,01% |
| 2007-06-29 | 1,048370 | -0,05% |
| 2007-06-28 | 1,048938 | +0,09% |
| 2007-06-27 | 1,047943 | +0,04% |
| 2007-06-26 | 1,047529 | +0,09% |
| 2007-06-25 | 1,046587 | +0,01% |
| 2007-06-22 | 1,046532 | -0,05% |
| 2007-06-21 | 1,047039 | +0,04% |
| 2007-06-20 | 1,046650 | +0,04% |
| 2007-06-19 | 1,046183 | +0,02% |
| 2007-06-18 | 1,045952 | +0,01% |
| 2007-06-15 | 1,045879 | +0,02% |
| 2007-06-14 | 1,045673 | -0,11% |
| 2007-06-13 | 1,046821 | -0,08% |
| 2007-06-12 | 1,047652 | +0,04% |
| 2007-06-11 | 1,047187 | -0,08% |
| 2007-06-08 | 1,048006 | -0,08% |
| 2007-06-07 | 1,048805 | 0,00% |
| 2007-06-06 | 1,048825 | -0,04% |
| 2007-06-05 | 1,049223 | 0,00% |
| 2007-06-04 | 1,049267 | -0,04% |
| 2007-06-01 | 1,049737 | -0,07% |
| 2007-05-31 | 1,050453 | +0,01% |
| 2007-05-30 | 1,050389 | -0,01% |
| 2007-05-29 | 1,050494 | -0,02% |
| 2007-05-25 | 1,050711 | +0,01% |
| 2007-05-24 | 1,050554 | -0,05% |
| 2007-05-23 | 1,051094 | +0,00% |
| 2007-05-22 | 1,051063 | -0,04% |
| 2007-05-21 | 1,051466 | +0,02% |
| 2007-05-18 | 1,051206 | -0,01% |
| 2007-05-17 | 1,051294 | 0,00% |
| 2007-05-16 | 1,051313 | -0,05% |
| 2007-05-15 | 1,051850 | -0,16% |
| 2007-05-14 | 1,053501 | +0,10% |
| 2007-05-11 | 1,052462 | 0,00% |
| 2007-05-10 | 1,052501 | -0,02% |
| 2007-05-09 | 1,052748 | +0,04% |
| 2007-05-08 | 1,052323 | +0,00% |
| 2007-05-07 | 1,052297 | +0,05% |
| 2007-05-04 | 1,051751 | -0,04% |
| 2007-05-03 | 1,052143 | -0,03% |
| 2007-05-02 | 1,052477 | +0,04% |
| 2007-04-27 | 1,052057 | -0,02% |
| 2007-04-26 | 1,052267 | -0,03% |
| 2007-04-25 | 1,052612 | +0,04% |
| 2007-04-24 | 1,052171 | +0,05% |
| 2007-04-23 | 1,051656 | -0,04% |
| 2007-04-20 | 1,052122 | +0,01% |
| 2007-04-19 | 1,052018 | +0,10% |
| 2007-04-18 | 1,050982 | -0,01% |
| 2007-04-17 | 1,051102 | -0,04% |
| 2007-04-16 | 1,051503 | -0,06% |
| 2007-04-13 | 1,052146 | -0,04% |
| 2007-04-12 | 1,052561 | -0,02% |
| 2007-04-11 | 1,052822 | -0,08% |
| 2007-04-10 | 1,053638 | +0,02% |
| 2007-04-06 | 1,053428 | 0,00% |
| 2007-04-05 | 1,053447 | +0,04% |
| 2007-04-04 | 1,052996 | -0,03% |
| 2007-04-03 | 1,053335 | -0,03% |
| 2007-04-02 | 1,053652 | -0,02% |
| 2007-03-30 | 1,053889 | -0,04% |
| 2007-03-29 | 1,054343 | -0,01% |
| 2007-03-28 | 1,054405 | -0,03% |
| 2007-03-27 | 1,054745 | -0,04% |
| 2007-03-26 | 1,055135 | -0,07% |
| 2007-03-23 | 1,055844 | -0,02% |
| 2007-03-22 | 1,056042 | +0,01% |
| 2007-03-21 | 1,055921 | +0,03% |
| 2007-03-20 | 1,055630 | -0,05% |
| 2007-03-19 | 1,056170 | +0,01% |
| 2007-03-14 | 1,056069 | +0,07% |
| 2007-03-13 | 1,055286 | 0,00% |
| 2007-03-12 | 1,055290 | -0,02% |
| 2007-03-09 | 1,055508 | +0,00% |
| 2007-03-08 | 1,055465 | +0,00% |
| 2007-03-07 | 1,055427 | -0,04% |
| 2007-03-06 | 1,055862 | +0,08% |
| 2007-03-05 | 1,055069 | +0,05% |
| 2007-03-02 | 1,054515 | +0,02% |
| 2007-03-01 | 1,054349 | -0,01% |
| 2007-02-28 | 1,054495 | +0,08% |
| 2007-02-27 | 1,053694 | +0,10% |
| 2007-02-26 | 1,052640 | +0,06% |
| 2007-02-23 | 1,052045 | -0,01% |
| 2007-02-22 | 1,052194 | +0,05% |
| 2007-02-21 | 1,051640 | -0,02% |
| 2007-02-20 | 1,051898 | -0,03% |
| 2007-02-19 | 1,052198 | +0,05% |
| 2007-02-16 | 1,051707 | +0,13% |
| 2007-02-15 | 1,050365 | +0,01% |
| 2007-02-14 | 1,050287 | 0,00% |
| 2007-02-13 | 1,050306 | -0,06% |
| 2007-02-12 | 1,050955 | -0,04% |
| 2007-02-09 | 1,051358 | -0,01% |
| 2007-02-08 | 1,051453 | +0,01% |
| 2007-02-07 | 1,051385 | +0,00% |
| 2007-02-06 | 1,051372 | +0,13% |
| 2007-02-05 | 1,049964 | +0,02% |
| 2007-02-02 | 1,049704 | +0,05% |
| 2007-02-01 | 1,049201 | -0,03% |
| 2007-01-31 | 1,049474 | +0,02% |
| 2007-01-30 | 1,049282 | -0,03% |
| 2007-01-29 | 1,049586 | -0,03% |
| 2007-01-26 | 1,049892 | -0,03% |
| 2007-01-25 | 1,050165 | -0,04% |
| 2007-01-24 | 1,050541 | +0,04% |
| 2007-01-23 | 1,050125 | +0,04% |
| 2007-01-22 | 1,049706 | +0,08% |
| 2007-01-19 | 1,048860 | -0,07% |
| 2007-01-18 | 1,049611 | +0,02% |
| 2007-01-17 | 1,049445 | +0,04% |
| 2007-01-16 | 1,048982 | +0,01% |
| 2007-01-15 | 1,048906 | -0,03% |
| 2007-01-12 | 1,049177 | -0,01% |
| 2007-01-11 | 1,049273 | -0,01% |
| 2007-01-10 | 1,049345 | -0,03% |
| 2007-01-09 | 1,049689 | +0,00% |
| 2007-01-08 | 1,049686 | -0,05% |
| 2007-01-05 | 1,050176 | +0,02% |
| 2007-01-04 | 1,050012 | 0,00% |
| 2007-01-03 | 1,050017 | +0,07% |
| 2007-01-02 | 1,049279 | -0,06% |
| 2006-12-29 | 1,049892 | 0,00% |
| 2006-12-28 | 1,049912 | -0,05% |
| 2006-12-27 | 1,050434 | +0,03% |
| 2006-12-22 | 1,050165 | -0,02% |
| 2006-12-21 | 1,050424 | -0,01% |
| 2006-12-20 | 1,050494 | -0,07% |
| 2006-12-19 | 1,051204 | -0,05% |
| 2006-12-18 | 1,051766 | 0,00% |
| 2006-12-15 | 1,051784 | -0,08% |
| 2006-12-14 | 1,052632 | +0,01% |
| 2006-12-13 | 1,052552 | +0,00% |
| 2006-12-12 | 1,052538 | -0,07% |
| 2006-12-11 | 1,053229 | -0,04% |
| 2006-12-08 | 1,053658 | 0,00% |
| 2006-12-07 | 1,053688 | -0,03% |
| 2006-12-06 | 1,054034 | -0,01% |
| 2006-12-05 | 1,054112 | +0,04% |
| 2006-12-04 | 1,053648 | +0,06% |
| 2006-12-01 | 1,053055 | -0,01% |
| 2006-11-30 | 1,053130 | 0,00% |
| 2006-11-29 | 1,053180 | +0,04% |
| 2006-11-28 | 1,052741 | -0,03% |
| 2006-11-27 | 1,053063 | +0,10% |
| 2006-11-24 | 1,052059 | -0,06% |
| 2006-11-23 | 1,052692 | +0,00% |
| 2006-11-22 | 1,052652 | +0,03% |
| 2006-11-21 | 1,052351 | +0,08% |
| 2006-11-20 | 1,051538 | +0,02% |
| 2006-11-17 | 1,051377 | -0,03% |
| 2006-11-16 | 1,051712 | +0,01% |
| 2006-11-15 | 1,051608 | -0,01% |
| 2006-11-14 | 1,051695 | +0,01% |
| 2006-11-13 | 1,051570 | +0,08% |
| 2006-11-10 | 1,050702 | +0,01% |
| 2006-11-09 | 1,050646 | 0,00% |
| 2006-11-08 | 1,050686 | +0,07% |
| 2006-11-07 | 1,049985 | -0,05% |
| 2006-11-06 | 1,050478 | -0,04% |
| 2006-11-03 | 1,050945 | +0,03% |
| 2006-11-02 | 1,050620 | +0,12% |
| 2006-10-31 | 1,049367 | +0,05% |
| 2006-10-30 | 1,048849 | +0,10% |
| 2006-10-27 | 1,047787 | +0,01% |
| 2006-10-26 | 1,047638 | 0,00% |
| 2006-10-25 | 1,047655 | +0,02% |
| 2006-10-24 | 1,047426 | -0,05% |
| 2006-10-20 | 1,047990 | -0,03% |
| 2006-10-19 | 1,048272 | 0,00% |
| 2006-10-18 | 1,048286 | +0,05% |
| 2006-10-17 | 1,047802 | +0,00% |
| 2006-10-16 | 1,047793 | +0,01% |
| 2006-10-13 | 1,047661 | -0,02% |
| 2006-10-12 | 1,047855 | 0,00% |
| 2006-10-11 | 1,047889 | -0,07% |
| 2006-10-10 | 1,048615 | -0,06% |
| 2006-10-09 | 1,049249 | +0,01% |
| 2006-10-06 | 1,049127 | +0,03% |
| 2006-10-05 | 1,048831 | +0,01% |
| 2006-10-04 | 1,048731 | 0,00% |
| 2006-10-03 | 1,048756 | -0,04% |
| 2006-10-02 | 1,049216 | -0,02% |
| 2006-09-29 | 1,049395 | -0,03% |
| 2006-09-28 | 1,049722 | -0,01% |
| 2006-09-27 | 1,049793 | +0,01% |
| 2006-09-26 | 1,049731 | +0,10% |
| 2006-09-25 | 1,048673 | +0,15% |
| 2006-09-22 | 1,047060 | -0,02% |
| 2006-09-21 | 1,047219 | +0,06% |
| 2006-09-20 | 1,046599 | +0,07% |
| 2006-09-19 | 1,045910 | -0,09% |
| 2006-09-18 | 1,046834 | +0,03% |
| 2006-09-15 | 1,046485 | +0,03% |
| 2006-09-14 | 1,046164 | +0,04% |
| 2006-09-13 | 1,045755 | -0,04% |
| 2006-09-12 | 1,046127 | -0,01% |
| 2006-09-11 | 1,046270 | +0,07% |
| 2006-09-08 | 1,045494 | -0,02% |
| 2006-09-07 | 1,045735 | -0,07% |
| 2006-09-06 | 1,046425 | -0,04% |
| 2006-09-05 | 1,046817 | -0,02% |
| 2006-09-04 | 1,047038 | +0,07% |
| 2006-09-01 | 1,046338 | +0,03% |
| 2006-08-31 | 1,046019 | +0,05% |
| 2006-08-30 | 1,045543 | -0,04% |
| 2006-08-29 | 1,045955 | -0,01% |
| 2006-08-28 | 1,046092 | +0,05% |
| 2006-08-25 | 1,045539 | +0,03% |
| 2006-08-24 | 1,045227 | +0,00% |
| 2006-08-23 | 1,045175 | +0,11% |
| 2006-08-22 | 1,043986 | +0,08% |
| 2006-08-21 | 1,043191 | +0,01% |
| 2006-08-18 | 1,043064 | +0,08% |
| 2006-08-17 | 1,042257 | +0,07% |
| 2006-08-16 | 1,041575 | -0,03% |
| 2006-08-15 | 1,041897 | 0,00% |
| 2006-08-14 | 1,041904 | -0,04% |
| 2006-08-11 | 1,042302 | +0,01% |
| 2006-08-10 | 1,042219 | -0,02% |
| 2006-08-09 | 1,042429 | +0,00% |
| 2006-08-08 | 1,042378 | +0,04% |
| 2006-08-07 | 1,041987 | +0,07% |
| 2006-08-04 | 1,041283 | -0,04% |
| 2006-08-03 | 1,041686 | +0,01% |
| 2006-08-02 | 1,041548 | 0,00% |
| 2006-08-01 | 1,041592 | -0,02% |
| 2006-07-31 | 1,041790 | +0,05% |
| 2006-07-28 | 1,041240 | +0,05% |
| 2006-07-27 | 1,040755 | -0,04% |
| 2006-07-26 | 1,041193 | +0,01% |
| 2006-07-25 | 1,041037 | +0,02% |
| 2006-07-24 | 1,040834 | +0,08% |
| 2006-07-21 | 1,039972 | +0,04% |
| 2006-07-20 | 1,039588 | -0,02% |
| 2006-07-19 | 1,039784 | -0,03% |
| 2006-07-18 | 1,040114 | +0,03% |
| 2006-07-17 | 1,039846 | +0,12% |
| 2006-07-14 | 1,038599 | +0,06% |
| 2006-07-13 | 1,038017 | -0,04% |
| 2006-07-12 | 1,038412 | +0,05% |
| 2006-07-11 | 1,037917 | +0,03% |
| 2006-07-10 | 1,037634 | +0,05% |
| 2006-07-07 | 1,037088 | +0,00% |
| 2006-07-06 | 1,037084 | -0,07% |
| 2006-07-05 | 1,037848 | +0,04% |
| 2006-07-04 | 1,037470 | +0,00% |
| 2006-07-03 | 1,037463 | 0,00% |
| 2006-06-30 | 1,037498 | +0,05% |
| 2006-06-29 | 1,037003 | +0,00% |
| 2006-06-28 | 1,036962 | -0,03% |
| 2006-06-27 | 1,037317 | -0,01% |
| 2006-06-26 | 1,037460 | -0,06% |
| 2006-06-23 | 1,038079 | -0,04% |
| 2006-06-22 | 1,038519 | -0,07% |
| 2006-06-21 | 1,039281 | 0,00% |
| 2006-06-20 | 1,039313 | -0,04% |
| 2006-06-19 | 1,039776 | -0,01% |
| 2006-06-16 | 1,039860 | -0,07% |
| 2006-06-15 | 1,040619 | 0,00% |
| 2006-06-14 | 1,040635 | +0,07% |
| 2006-06-13 | 1,039928 | +0,02% |
| 2006-06-12 | 1,039756 | +0,07% |
| 2006-06-09 | 1,039015 | +0,07% |
| 2006-06-08 | 1,038240 | -0,02% |
| 2006-06-07 | 1,038459 | -0,07% |
| 2006-06-06 | 1,039171 | +0,09% |
| 2006-06-02 | 1,038235 | -0,06% |
| 2006-06-01 | 1,038852 | -0,10% |
| 2006-05-31 | 1,039896 | -0,02% |
| 2006-05-30 | 1,040156 | +0,01% |
| 2006-05-29 | 1,040088 | +0,01% |
| 2006-05-26 | 1,039993 | +0,07% |
| 2006-05-25 | 1,039258 | 0,00% |
| 2006-05-24 | 1,039275 | 0,00% |
| 2006-05-23 | 1,039278 | +0,10% |
| 2006-05-22 | 1,038270 | +0,07% |
| 2006-05-19 | 1,037590 | +0,01% |
| 2006-05-18 | 1,037435 | -0,03% |
| 2006-05-17 | 1,037725 | +0,09% |
| 2006-05-16 | 1,036828 | +0,02% |
| 2006-05-15 | 1,036579 | 0,00% |
| 2006-05-12 | 1,036619 | -0,04% |
| 2006-05-11 | 1,036983 | +0,03% |
| 2006-05-10 | 1,036679 | -0,05% |
| 2006-05-09 | 1,037167 | +0,04% |
| 2006-05-08 | 1,036770 | +0,02% |
| 2006-05-05 | 1,036513 | -0,02% |
| 2006-05-04 | 1,036695 | -0,01% |
| 2006-05-03 | 1,036776 | -0,01% |
| 2006-05-02 | 1,036831 | +0,05% |
| 2006-04-28 | 1,036325 | -0,02% |
| 2006-04-27 | 1,036495 | -0,03% |
| 2006-04-26 | 1,036757 | -0,04% |
| 2006-04-25 | 1,037203 | +0,00% |
| 2006-04-24 | 1,037170 | +0,02% |
| 2006-04-21 | 1,036970 | +0,00% |
| 2006-04-20 | 1,036940 | +0,02% |
| 2006-04-19 | 1,036684 | -0,02% |
| 2006-04-18 | 1,036855 | -0,04% |
| 2006-04-14 | 1,037222 | 0,00% |
| 2006-04-13 | 1,037228 | +0,02% |
| 2006-04-12 | 1,036988 | +0,02% |
| 2006-04-11 | 1,036739 | 0,00% |
| 2006-04-10 | 1,036785 | +0,00% |
| 2006-04-07 | 1,036768 | -0,02% |
| 2006-04-06 | 1,036985 | -0,03% |
| 2006-04-05 | 1,037265 | -0,01% |
| 2006-04-04 | 1,037322 | -0,05% |
| 2006-04-03 | 1,037832 | -0,01% |
| 2006-03-31 | 1,037907 | -0,02% |
| 2006-03-30 | 1,038164 | -0,07% |
| 2006-03-29 | 1,038889 | -0,09% |
| 2006-03-28 | 1,039868 | +0,05% |
| 2006-03-27 | 1,039354 | 0,00% |
| 2006-03-24 | 1,039374 | +0,01% |
| 2006-03-23 | 1,039281 | +0,02% |
| 2006-03-22 | 1,039045 | +0,02% |
| 2006-03-21 | 1,038877 | -0,02% |
| 2006-03-20 | 1,039048 | +0,04% |
| 2006-03-17 | 1,038674 | +0,00% |
| 2006-03-16 | 1,038650 | +0,04% |
| 2006-03-14 | 1,038257 | -0,04% |
| 2006-03-13 | 1,038709 | -0,03% |
| 2006-03-10 | 1,038974 | -0,02% |
| 2006-03-09 | 1,039157 | -0,03% |
| 2006-03-08 | 1,039460 | -0,02% |
| 2006-03-07 | 1,039687 | +0,01% |
| 2006-03-06 | 1,039634 | -0,05% |
| 2006-03-03 | 1,040178 | -0,04% |
| 2006-03-02 | 1,040625 | +0,02% |
| 2006-03-01 | 1,040430 | -0,01% |
| 2006-02-28 | 1,040542 | -0,05% |
| 2006-02-27 | 1,041065 | -0,02% |
| 2006-02-24 | 1,041273 | -0,01% |
| 2006-02-23 | 1,041351 | -0,02% |
| 2006-02-22 | 1,041604 | 0,00% |
| 2006-02-21 | 1,041636 | +0,05% |
| 2006-02-20 | 1,041096 | +0,07% |
| 2006-02-17 | 1,040383 | -0,02% |
| 2006-02-16 | 1,040631 | +0,01% |
| 2006-02-15 | 1,040558 | +0,02% |
| 2006-02-14 | 1,040316 | -0,05% |
| 2006-02-13 | 1,040862 | +0,06% |
| 2006-02-10 | 1,040211 | +0,00% |
| 2006-02-09 | 1,040184 | 0,00% |
| 2006-02-08 | 1,040191 | -0,01% |
| 2006-02-07 | 1,040307 | +0,03% |
| 2006-02-06 | 1,039958 | +0,03% |
| 2006-02-03 | 1,039610 | -0,02% |
| 2006-02-02 | 1,039844 | -0,02% |
| 2006-02-01 | 1,040078 | -0,02% |
| 2006-01-31 | 1,040242 | -0,02% |
| 2006-01-30 | 1,040439 | 0,00% |
| 2006-01-27 | 1,040481 | -0,06% |
| 2006-01-26 | 1,041154 | -0,04% |
| 2006-01-25 | 1,041605 | 0,00% |
| 2006-01-24 | 1,041642 | -0,04% |
| 2006-01-23 | 1,042080 | +0,00% |
| 2006-01-20 | 1,042040 | -0,11% |
| 2006-01-19 | 1,043218 | +0,01% |
| 2006-01-18 | 1,043157 | +0,03% |
| 2006-01-17 | 1,042880 | +0,00% |
| 2006-01-16 | 1,042838 | +0,02% |
| 2006-01-13 | 1,042668 | +0,03% |
| 2006-01-12 | 1,042397 | -0,03% |
| 2006-01-11 | 1,042681 | -0,03% |
| 2006-01-10 | 1,042977 | +0,00% |
| 2006-01-09 | 1,042951 | +0,09% |
| 2006-01-06 | 1,042026 | 0,00% |
| 2006-01-05 | 1,042035 | +0,09% |
| 2006-01-04 | 1,041108 | -0,03% |
| 2006-01-03 | 1,041465 | -0,01% |
| 2006-01-02 | 1,041579 | +0,01% |
| 2005-12-30 | 1,041435 | 0,00% |
| 2005-12-29 | 1,041442 | +0,04% |
| 2005-12-28 | 1,040987 | +0,02% |
| 2005-12-27 | 1,040759 | +0,03% |
| 2005-12-22 | 1,040399 | -0,05% |
| 2005-12-21 | 1,040907 | -0,01% |
| 2005-12-20 | 1,040985 | +0,03% |
| 2005-12-19 | 1,040703 | +0,02% |
| 2005-12-16 | 1,040484 | -0,01% |
| 2005-12-15 | 1,040607 | +0,06% |
| 2005-12-14 | 1,040033 | -0,01% |
| 2005-12-13 | 1,040089 | -0,02% |
| 2005-12-12 | 1,040247 | -0,02% |
| 2005-12-09 | 1,040506 | +0,02% |
| 2005-12-08 | 1,040269 | 0,00% |
| 2005-12-07 | 1,040276 | +0,02% |
| 2005-12-06 | 1,040034 | -0,01% |
| 2005-12-05 | 1,040178 | +0,05% |
| 2005-12-02 | 1,039707 | +0,04% |
| 2005-12-01 | 1,039271 | -0,07% |
| 2005-11-30 | 1,039966 | +0,03% |
| 2005-11-29 | 1,039694 | -0,03% |
| 2005-11-28 | 1,039985 | +0,04% |
| 2005-11-25 | 1,039552 | +0,06% |
| 2005-11-24 | 1,038888 | +0,03% |
| 2005-11-23 | 1,038533 | +0,04% |
| 2005-11-22 | 1,038158 | -0,02% |
| 2005-11-21 | 1,038362 | -0,06% |
| 2005-11-18 | 1,038935 | +0,02% |
| 2005-11-17 | 1,038696 | +0,07% |
| 2005-11-16 | 1,038013 | -0,03% |
| 2005-11-15 | 1,038301 | +0,01% |
| 2005-11-14 | 1,038232 | +0,03% |
| 2005-11-11 | 1,037886 | -0,03% |
| 2005-11-10 | 1,038223 | +0,01% |
| 2005-11-09 | 1,038134 | +0,00% |
| 2005-11-08 | 1,038096 | -0,03% |
| 2005-11-07 | 1,038413 | 0,00% |
| 2005-11-05 | 1,038454 | 0,00% |
| 2005-11-04 | 1,038467 | -0,03% |
| 2005-11-03 | 1,038740 | -0,05% |
| 2005-11-02 | 1,039245 | -0,04% |
| 2005-10-28 | 1,039703 | -0,03% |
| 2005-10-27 | 1,040023 | -0,16% |
| 2005-10-26 | 1,041709 | 0,00% |
| 2005-10-25 | 1,041733 | +0,03% |
| 2005-10-24 | 1,041372 | +0,06% |
| 2005-10-21 | 1,040751 | -0,03% |
| 2005-10-20 | 1,041061 | +0,03% |
| 2005-10-19 | 1,040725 | +0,00% |
| 2005-10-18 | 1,040682 | -0,03% |
| 2005-10-17 | 1,040979 | +0,00% |
| 2005-10-14 | 1,040965 | -0,07% |
| 2005-10-13 | 1,041717 | -0,03% |
| 2005-10-12 | 1,042046 | +0,00% |
| 2005-10-11 | 1,042042 | +0,03% |
| 2005-10-10 | 1,041781 | 0,00% |
| 2005-10-07 | 1,041790 | -0,02% |
| 2005-10-06 | 1,042037 | +0,03% |
| 2005-10-05 | 1,041725 | -0,02% |
| 2005-10-04 | 1,041892 | -0,03% |
| 2005-10-03 | 1,042212 | -0,01% |
| 2005-09-30 | 1,042355 | +0,00% |
| 2005-09-29 | 1,042319 | -0,02% |
| 2005-09-28 | 1,042540 | -0,02% |
| 2005-09-27 | 1,042749 | -0,08% |
| 2005-09-26 | 1,043634 | -0,02% |
| 2005-09-23 | 1,043871 | +0,03% |
| 2005-09-22 | 1,043532 | +0,05% |
| 2005-09-21 | 1,042977 | +0,05% |
| 2005-09-20 | 1,042487 | +0,01% |
| 2005-09-19 | 1,042340 | -0,02% |
| 2005-09-16 | 1,042552 | -0,01% |
| 2005-09-15 | 1,042621 | +0,03% |
| 2005-09-14 | 1,042259 | -0,03% |
| 2005-09-13 | 1,042522 | -0,05% |
| 2005-09-12 | 1,043032 | +0,04% |
| 2005-09-09 | 1,042638 | +0,01% |
| 2005-09-08 | 1,042536 | +0,00% |
| 2005-09-07 | 1,042511 | -0,05% |
| 2005-09-06 | 1,043015 | +0,03% |
| 2005-09-05 | 1,042725 | +0,06% |
| 2005-09-02 | 1,042080 | +0,06% |
| 2005-09-01 | 1,041472 | +0,03% |
| 2005-08-31 | 1,041163 | -0,02% |
| 2005-08-30 | 1,041375 | +0,00% |
| 2005-08-29 | 1,041341 | +0,01% |
| 2005-08-26 | 1,041237 | +0,03% |
| 2005-08-25 | 1,040962 | +0,03% |
| 2005-08-24 | 1,040691 | +0,02% |
| 2005-08-23 | 1,040460 | -0,02% |
| 2005-08-22 | 1,040626 | +0,03% |
| 2005-08-19 | 1,040326 | +0,03% |
| 2005-08-18 | 1,039978 | +0,06% |
| 2005-08-17 | 1,039338 | +0,03% |
| 2005-08-16 | 1,039037 | +0,14% |
| 2005-08-15 | 1,037616 | 0,00% |
| 2005-08-12 | 1,037667 | +0,00% |
| 2005-08-11 | 1,037666 | +0,02% |
| 2005-08-10 | 1,037439 | +0,01% |
| 2005-08-09 | 1,037337 | -0,02% |
| 2005-08-08 | 1,037587 | -0,02% |
| 2005-08-05 | 1,037827 | +0,01% |
| 2005-08-04 | 1,037713 | -0,02% |
| 2005-08-03 | 1,037874 | -0,06% |
| 2005-08-02 | 1,038501 | -0,08% |
| 2005-08-01 | 1,039340 | +0,03% |
| 2005-07-29 | 1,039029 | -0,02% |
| 2005-07-28 | 1,039238 | +0,03% |
| 2005-07-27 | 1,038905 | -0,03% |
| 2005-07-26 | 1,039245 | +0,06% |
| 2005-07-25 | 1,038652 | +0,06% |
| 2005-07-22 | 1,038065 | +0,01% |
| 2005-07-21 | 1,037979 | +0,01% |
| 2005-07-20 | 1,037905 | -0,04% |
| 2005-07-19 | 1,038351 | +0,04% |
| 2005-07-18 | 1,037911 | +0,00% |
| 2005-07-15 | 1,037906 | -0,02% |
| 2005-07-14 | 1,038079 | -0,03% |
| 2005-07-13 | 1,038399 | -0,02% |
| 2005-07-12 | 1,038595 | -0,02% |
| 2005-07-11 | 1,038815 | +0,02% |
| 2005-07-08 | 1,038567 | +0,04% |
| 2005-07-07 | 1,038133 | 0,00% |
| 2005-07-06 | 1,038173 | -0,06% |
| 2005-07-05 | 1,038785 | -0,03% |
| 2005-07-04 | 1,039067 | +0,01% |
| 2005-07-01 | 1,038987 | +0,02% |
| 2005-06-30 | 1,038805 | -0,03% |
| 2005-06-29 | 1,039086 | -0,04% |
| 2005-06-28 | 1,039546 | +0,03% |
| 2005-06-27 | 1,039219 | +0,02% |
| 2005-06-24 | 1,038993 | +0,00% |
| 2005-06-23 | 1,038986 | +0,13% |
| 2005-06-22 | 1,037685 | +0,12% |
| 2005-06-21 | 1,036452 | +0,01% |
| 2005-06-20 | 1,036390 | +0,07% |
| 2005-06-17 | 1,035657 | -0,12% |
| 2005-06-16 | 1,036934 | -0,08% |
| 2005-06-15 | 1,037772 | -0,02% |
| 2005-06-14 | 1,037988 | +0,04% |
| 2005-06-13 | 1,037609 | +0,00% |
| 2005-06-10 | 1,037558 | -0,01% |
| 2005-06-09 | 1,037622 | +0,06% |
| 2005-06-08 | 1,036983 | +0,08% |
| 2005-06-07 | 1,036138 | -0,01% |
| 2005-06-06 | 1,036199 | +0,06% |
| 2005-06-03 | 1,035567 | +0,05% |
| 2005-06-02 | 1,035012 | +0,08% |
| 2005-06-01 | 1,034171 | 0,00% |
| 2005-05-31 | 1,034194 | -0,01% |
| 2005-05-30 | 1,034321 | +0,02% |
| 2005-05-27 | 1,034135 | +0,03% |
| 2005-05-26 | 1,033849 | 0,00% |
| 2005-05-25 | 1,033883 | +0,09% |
| 2005-05-24 | 1,032947 | +0,01% |
| 2005-05-23 | 1,032824 | -0,01% |
| 2005-05-20 | 1,032961 | +0,02% |
| 2005-05-19 | 1,032784 | +0,03% |
| 2005-05-18 | 1,032525 | -0,03% |
| 2005-05-17 | 1,032825 | +0,02% |
| 2005-05-13 | 1,032654 | +0,00% |
| 2005-05-12 | 1,032654 | +0,04% |
| 2005-05-11 | 1,032239 | +0,09% |
| 2005-05-10 | 1,031361 | -0,03% |
| 2005-05-09 | 1,031663 | -0,02% |
| 2005-05-06 | 1,031848 | -0,01% |
| 2005-05-05 | 1,031982 | 0,00% |
| 2005-05-04 | 1,032014 | +0,03% |
| 2005-05-03 | 1,031707 | 0,00% |
| 2005-05-02 | 1,031722 | -0,02% |
| 2005-04-29 | 1,031896 | +0,06% |
| 2005-04-28 | 1,031311 | +0,00% |
| 2005-04-27 | 1,031286 | +0,02% |
| 2005-04-26 | 1,031113 | +0,04% |
| 2005-04-25 | 1,030725 | +0,00% |
| 2005-04-22 | 1,030710 | +0,05% |
| 2005-04-21 | 1,030206 | +0,03% |
| 2005-04-20 | 1,029850 | +0,00% |
| 2005-04-19 | 1,029821 | +0,02% |
| 2005-04-18 | 1,029594 | +0,02% |
| 2005-04-15 | 1,029408 | -0,02% |
| 2005-04-14 | 1,029622 | +0,02% |
| 2005-04-13 | 1,029432 | +0,00% |
| 2005-04-12 | 1,029418 | +0,00% |
| 2005-04-11 | 1,029385 | +0,01% |
| 2005-04-08 | 1,029264 | +0,04% |
| 2005-04-07 | 1,028846 | +0,02% |
| 2005-04-06 | 1,028687 | -0,01% |
| 2005-04-05 | 1,028793 | +0,01% |
| 2005-04-04 | 1,028735 | +0,05% |
| 2005-04-01 | 1,028233 | +0,01% |
| 2005-03-31 | 1,028143 | +0,01% |
| 2005-03-30 | 1,027997 | +0,02% |
| 2005-03-29 | 1,027812 | +0,06% |
| 2005-03-25 | 1,027242 | 0,00% |
| 2005-03-24 | 1,027262 | -0,05% |
| 2005-03-23 | 1,027783 | 0,00% |
| 2005-03-22 | 1,027809 | -0,05% |
| 2005-03-21 | 1,028288 | -0,02% |
| 2005-03-19 | 1,028521 | 0,00% |
| 2005-03-18 | 1,028543 | +0,04% |
| 2005-03-17 | 1,028161 | -0,03% |
| 2005-03-16 | 1,028475 | +0,07% |
| 2005-03-11 | 1,027737 | -0,07% |
| 2005-03-10 | 1,028434 | -0,08% |
| 2005-03-09 | 1,029260 | +0,00% |
| 2005-03-08 | 1,029212 | +0,09% |
| 2005-03-07 | 1,028295 | +0,06% |
| 2005-03-04 | 1,027642 | -0,02% |
| 2005-03-03 | 1,027848 | -0,02% |
| 2005-03-02 | 1,028090 | -0,05% |
| 2005-03-01 | 1,028568 | +0,02% |
| 2005-02-28 | 1,028386 | +0,03% |
| 2005-02-25 | 1,028123 | -0,04% |
| 2005-02-24 | 1,028570 | +0,00% |
| 2005-02-23 | 1,028569 | +0,01% |
| 2005-02-22 | 1,028483 | -0,09% |
| 2005-02-21 | 1,029408 | -0,07% |
| 2005-02-18 | 1,030080 | -0,09% |
| 2005-02-17 | 1,030960 | 0,00% |
| 2005-02-16 | 1,030975 | -0,03% |
| 2005-02-15 | 1,031302 | -0,05% |
| 2005-02-14 | 1,031846 | -0,01% |
| 2005-02-11 | 1,031995 | +0,03% |
| 2005-02-10 | 1,031713 | +0,08% |
| 2005-02-09 | 1,030846 | +0,01% |
| 2005-02-08 | 1,030764 | +0,09% |
| 2005-02-07 | 1,029883 | +0,01% |
| 2005-02-04 | 1,029741 | +0,03% |
| 2005-02-03 | 1,029415 | +0,01% |
| 2005-02-02 | 1,029322 | +0,04% |
| 2005-02-01 | 1,028917 | +0,02% |
| 2005-01-31 | 1,028724 | +0,05% |
| 2005-01-28 | 1,028191 | -0,03% |
| 2005-01-27 | 1,028528 | -0,03% |
| 2005-01-26 | 1,028791 | +0,03% |
| 2005-01-25 | 1,028437 | +0,05% |
| 2005-01-24 | 1,027933 | +0,00% |
| 2005-01-21 | 1,027892 | -0,10% |
| 2005-01-20 | 1,028879 | +0,09% |
| 2005-01-19 | 1,027939 | 0,00% |
| 2005-01-18 | 1,027973 | +0,04% |
| 2005-01-17 | 1,027584 | +0,09% |
| 2005-01-14 | 1,026650 | +0,01% |
| 2005-01-13 | 1,026498 | +0,00% |
| 2005-01-12 | 1,026484 | +0,01% |
| 2005-01-11 | 1,026421 | +0,03% |
| 2005-01-10 | 1,026072 | +0,08% |
| 2005-01-07 | 1,025213 | +0,04% |
| 2005-01-06 | 1,024777 | 0,00% |
| 2005-01-05 | 1,024808 | +0,03% |
| 2005-01-04 | 1,024549 | +0,05% |
| 2005-01-03 | 1,024024 | -0,03% |
| 2004-12-31 | 1,024313 | 0,00% |
| 2004-12-30 | 1,024347 | -0,13% |
| 2004-12-29 | 1,025670 | -0,02% |
| 2004-12-28 | 1,025909 | +0,03% |
| 2004-12-27 | 1,025638 | +0,03% |
| 2004-12-23 | 1,025323 | -0,05% |
| 2004-12-22 | 1,025835 | -0,01% |
| 2004-12-21 | 1,025952 | +0,02% |
| 2004-12-20 | 1,025750 | -0,09% |
| 2004-12-17 | 1,026664 | +0,02% |
| 2004-12-16 | 1,026432 | +0,09% |
| 2004-12-15 | 1,025560 | -0,01% |
| 2004-12-14 | 1,025625 | +0,08% |
| 2004-12-13 | 1,024836 | +0,03% |
| 2004-12-10 | 1,024498 | +0,09% |
| 2004-12-09 | 1,023614 | +0,08% |
| 2004-12-08 | 1,022825 | 0,00% |
| 2004-12-07 | 1,022857 | +0,16% |
| 2004-12-06 | 1,021209 | -0,03% |
| 2004-12-03 | 1,021491 | -0,02% |
| 2004-12-02 | 1,021727 | +0,05% |
| 2004-12-01 | 1,021191 | -0,05% |
| 2004-11-30 | 1,021728 | 0,00% |
| 2004-11-29 | 1,021758 | +0,04% |
| 2004-11-26 | 1,021397 | +0,05% |
| 2004-11-25 | 1,020917 | +0,02% |
| 2004-11-24 | 1,020757 | +0,04% |
| 2004-11-23 | 1,020315 | +0,04% |
| 2004-11-22 | 1,019917 | +0,01% |
| 2004-11-19 | 1,019780 | -0,04% |
| 2004-11-18 | 1,020222 | -0,03% |
| 2004-11-17 | 1,020530 | +0,05% |
| 2004-11-16 | 1,019971 | +0,05% |
| 2004-11-15 | 1,019496 | +0,09% |
| 2004-11-12 | 1,018571 | +0,06% |
| 2004-11-11 | 1,017939 | +0,04% |
| 2004-11-10 | 1,017528 | +0,05% |
| 2004-11-09 | 1,017031 | -0,05% |
| 2004-11-08 | 1,017505 | -0,01% |
| 2004-11-05 | 1,017632 | +0,12% |
| 2004-11-04 | 1,016382 | -0,03% |
| 2004-11-03 | 1,016652 | -0,05% |
| 2004-11-02 | 1,017121 | +0,04% |
| 2004-10-29 | 1,016763 | -0,08% |
| 2004-10-28 | 1,017565 | -0,01% |
| 2004-10-27 | 1,017620 | +0,09% |
| 2004-10-26 | 1,016730 | 0,00% |
| 2004-10-25 | 1,016753 | +0,01% |
| 2004-10-22 | 1,016648 | 0,00% |
| 2004-10-21 | 1,016660 | +0,04% |
| 2004-10-20 | 1,016294 | -0,01% |
| 2004-10-19 | 1,016348 | -0,03% |
| 2004-10-18 | 1,016634 | +0,07% |
| 2004-10-15 | 1,015886 | +0,04% |
| 2004-10-14 | 1,015495 | 0,00% |
| 2004-10-13 | 1,015501 | +0,05% |
| 2004-10-12 | 1,015015 | +0,04% |
| 2004-10-11 | 1,014600 | +0,09% |
| 2004-10-08 | 1,013704 | -0,03% |
| 2004-10-07 | 1,014016 | +0,06% |
| 2004-10-06 | 1,013399 | +0,02% |
| 2004-10-05 | 1,013226 | -0,03% |
| 2004-10-04 | 1,013551 | +0,01% |
| 2004-10-01 | 1,013466 | -0,04% |
| 2004-09-30 | 1,013870 | -0,04% |
| 2004-09-29 | 1,014326 | 0,00% |
| 2004-09-28 | 1,014335 | +0,04% |
| 2004-09-27 | 1,013895 | -0,03% |
| 2004-09-24 | 1,014184 | +0,08% |
| 2004-09-23 | 1,013348 | +0,07% |
| 2004-09-22 | 1,012634 | +0,00% |
| 2004-09-21 | 1,012596 | +0,01% |
| 2004-09-20 | 1,012472 | +0,09% |
| 2004-09-17 | 1,011598 | -0,02% |
| 2004-09-16 | 1,011813 | +0,00% |
| 2004-09-15 | 1,011807 | +0,04% |
| 2004-09-14 | 1,011387 | -0,01% |
| 2004-09-13 | 1,011473 | +0,06% |
| 2004-09-10 | 1,010914 | +0,10% |
| 2004-09-09 | 1,009891 | +0,01% |
| 2004-09-08 | 1,009839 | 0,00% |
| 2004-09-07 | 1,009847 | -0,03% |
| 2004-09-06 | 1,010195 | -0,12% |
| 2004-09-03 | 1,011394 | -0,03% |
| 2004-09-02 | 1,011709 | +0,02% |
| 2004-09-01 | 1,011471 | +0,04% |
| 2004-08-31 | 1,011028 | -0,03% |
| 2004-08-30 | 1,011281 | +0,07% |
| 2004-08-27 | 1,010532 | +0,04% |
| 2004-08-26 | 1,010117 | +0,06% |
| 2004-08-25 | 1,009541 | -0,02% |
| 2004-08-24 | 1,009763 | -0,09% |
| 2004-08-23 | 1,010652 | +0,06% |
| 2004-08-19 | 1,010096 | +0,03% |
| 2004-08-18 | 1,009776 | -0,01% |
| 2004-08-17 | 1,009899 | -0,02% |
| 2004-08-16 | 1,010054 | +0,05% |
| 2004-08-13 | 1,009538 | +0,04% |
| 2004-08-12 | 1,009140 | -0,03% |
| 2004-08-11 | 1,009492 | +0,01% |
| 2004-08-10 | 1,009397 | +0,03% |
| 2004-08-09 | 1,009112 | +0,12% |
| 2004-08-06 | 1,007861 | +0,07% |
| 2004-08-05 | 1,007165 | +0,04% |
| 2004-08-04 | 1,006773 | -0,01% |
| 2004-08-03 | 1,006911 | +0,07% |
| 2004-08-02 | 1,006214 | +0,08% |
| 2004-07-30 | 1,005457 | +0,05% |
| 2004-07-29 | 1,005003 | -0,05% |
| 2004-07-28 | 1,005531 | -0,01% |
| 2004-07-27 | 1,005629 | -0,01% |
| 2004-07-26 | 1,005680 | +0,03% |
| 2004-07-23 | 1,005391 | +0,01% |
| 2004-07-22 | 1,005313 | -0,09% |
| 2004-07-21 | 1,006194 | 0,00% |
| 2004-07-20 | 1,006201 | +0,03% |
| 2004-07-19 | 1,005864 | +0,09% |
| 2004-07-16 | 1,004980 | -0,02% |
| 2004-07-15 | 1,005229 | +0,03% |
| 2004-07-14 | 1,004914 | -0,07% |
| 2004-07-13 | 1,005597 | +0,04% |
| 2004-07-12 | 1,005221 | +0,01% |
| 2004-07-09 | 1,005166 | +0,04% |
| 2004-07-08 | 1,004743 | +0,01% |
| 2004-07-07 | 1,004605 | +0,00% |
| 2004-07-06 | 1,004604 | +0,03% |
| 2004-07-05 | 1,004282 | +0,09% |
| 2004-07-02 | 1,003345 | +0,01% |
| 2004-07-01 | 1,003207 | +0,01% |
| 2004-06-30 | 1,003083 | -0,03% |
| 2004-06-29 | 1,003386 | -0,04% |
| 2004-06-28 | 1,003763 | +0,02% |
| 2004-06-25 | 1,003543 | +0,07% |
| 2004-06-24 | 1,002879 | +0,15% |
| 2004-06-23 | 1,001385 | +0,03% |
| 2004-06-22 | 1,001121 | -0,02% |
| 2004-06-21 | 1,001279 | +0,08% |
| 2004-06-18 | 1,000501 | -0,04% |
| 2004-06-17 | 1,000853 | +0,08% |
| 2004-06-16 | 1,000041 | 0,00% |
| 2004-06-15 | 1,000062 | -0,03% |
| 2004-06-14 | 1,000348 | -0,02% |
| 2004-06-11 | 1,000500 | -0,01% |
| 2004-06-10 | 1,000598 | 0,00% |
| 2004-06-09 | 1,000624 | +0,04% |
| 2004-06-08 | 1,000213 | -0,02% |
| 2004-06-07 | 1,000450 | +0,03% |
| 2004-06-04 | 1,000158 | -0,03% |
| 2004-06-03 | 1,000476 | 0,00% |
| 2004-06-02 | 1,000525 | -0,07% |
| 2004-06-01 | 1,001266 | 0,00% |
| 2004-05-28 | 1,001273 | +0,05% |
| 2004-05-27 | 1,000803 | +0,01% |
| 2004-05-26 | 1,000676 | +0,03% |
| 2004-05-25 | 1,000386 | -0,06% |
| 2004-05-24 | 1,000945 | +0,09% |
| 2004-05-21 | 1,000037 | -0,05% |
| 2004-05-20 | 1,000561 | 0,00% |
| 2004-05-19 | 1,000592 | -0,02% |
| 2004-05-18 | 1,000769 | +0,08% |
| 2004-05-17 | 0,999934 | +0,02% |
| 2004-05-14 | 0,999752 | -0,07% |
| 2004-05-13 | 1,000483 | +0,08% |
| 2004-05-12 | 0,999644 | -0,06% |
| 2004-05-11 | 1,000266 | -0,07% |
| 2004-05-10 | 1,000993 | -0,04% |
| 2004-05-07 | 1,001358 | -0,07% |
| 2004-05-06 | 1,002103 | +0,03% |
| 2004-05-05 | 1,001836 | +0,04% |
| 2004-05-04 | 1,001482 | +0,03% |
| 2004-05-03 | 1,001191 | -0,02% |
| 2004-04-30 | 1,001424 | -0,03% |
| 2004-04-29 | 1,001694 | 0,00% |
| 2004-04-28 | 1,001744 | +0,02% |
| 2004-04-27 | 1,001530 | -0,05% |
| 2004-04-26 | 1,002052 | +0,03% |
| 2004-04-23 | 1,001774 | +0,04% |
| 2004-04-22 | 1,001412 | -0,03% |
| 2004-04-21 | 1,001713 | -0,04% |
| 2004-04-20 | 1,002099 | +0,01% |
| 2004-04-19 | 1,001949 | +0,08% |
| 2004-04-16 | 1,001117 | -0,01% |
| 2004-04-15 | 1,001189 | -0,08% |
| 2004-04-14 | 1,001974 | -0,02% |
| 2004-04-13 | 1,002175 | +0,00% |
| 2004-04-09 | 1,002148 | 0,00% |
| 2004-04-08 | 1,002178 | +0,05% |
| 2004-04-07 | 1,001659 | +0,02% |
| 2004-04-06 | 1,001508 | -0,12% |
| 2004-04-05 | 1,002673 | -0,10% |
| 2004-04-02 | 1,003652 | -0,02% |
| 2004-04-01 | 1,003884 | -0,02% |
| 2004-03-31 | 1,004129 | +0,02% |
| 2004-03-30 | 1,003943 | -0,13% |
| 2004-03-29 | 1,005221 | +0,01% |
| 2004-03-26 | 1,005129 | +0,04% |
| 2004-03-25 | 1,004726 | +0,04% |
| 2004-03-24 | 1,004277 | -0,01% |
| 2004-03-23 | 1,004345 | +0,04% |
| 2004-03-22 | 1,003968 | +0,01% |
| 2004-03-19 | 1,003863 | +0,01% |
| 2004-03-18 | 1,003786 | +0,05% |
| 2004-03-17 | 1,003267 | -0,03% |
| 2004-03-16 | 1,003589 | +0,04% |
| 2004-03-12 | 1,003218 | +0,04% |
| 2004-03-11 | 1,002818 | -0,01% |
| 2004-03-10 | 1,002944 | +0,04% |
| 2004-03-09 | 1,002580 | +0,16% |
| 2004-03-08 | 1,000947 | +0,14% |
| 2004-03-05 | 0,999546 | +0,02% |
| 2004-03-04 | 0,999389 | -0,06% |
| 2004-03-03 | 1,000029 | -0,02% |
| 2004-03-02 | 1,000206 | -0,01% |
| 2004-03-01 | 1,000280 | +0,03% |
| 2004-02-27 | 0,999932 | +0,00% |
| 2004-02-26 | 0,999927 | +0,04% |
| 2004-02-25 | 0,999500 | +0,07% |
| 2004-02-24 | 0,998825 | +0,00% |
| 2004-02-23 | 0,998795 | 0,00% |
| 2004-02-20 | 0,998803 | -0,09% |
| 2004-02-19 | 0,999684 | +0,04% |
| 2004-02-18 | 0,999276 | +0,03% |
| 2004-02-17 | 0,998949 | 0,00% |
| 2004-02-16 | 0,998982 | +0,04% |
| 2004-02-13 | 0,998595 | +0,08% |
| 2004-02-12 | 0,997822 | -0,02% |
| 2004-02-11 | 0,997978 | +0,00% |
| 2004-02-10 | 0,997941 | +0,06% |
| 2004-02-09 | 0,997349 | +0,05% |
| 2004-02-06 | 0,996823 | +0,01% |
| 2004-02-05 | 0,996764 | +0,04% |
| 2004-02-04 | 0,996341 | +0,04% |
| 2004-02-03 | 0,995979 | +0,02% |
| 2004-02-02 | 0,995754 | -0,03% |
| 2004-01-30 | 0,996059 | -0,14% |
| 2004-01-29 | 0,997493 | +0,03% |
| 2004-01-28 | 0,997187 | -0,01% |
| 2004-01-27 | 0,997331 | -0,07% |
| 2004-01-26 | 0,998078 | +0,07% |
| 2004-01-23 | 0,997332 | +0,00% |
| 2004-01-22 | 0,997293 | +0,02% |
| 2004-01-21 | 0,997119 | +0,02% |
| 2004-01-20 | 0,996897 | -0,06% |
| 2004-01-19 | 0,997490 | +0,06% |
| 2004-01-16 | 0,996871 | +0,01% |
| 2004-01-15 | 0,996790 | -0,02% |
| 2004-01-14 | 0,996966 | -0,03% |
| 2004-01-13 | 0,997229 | +0,06% |
| 2004-01-12 | 0,996620 | +0,11% |
| 2004-01-09 | 0,995496 | +0,03% |
| 2004-01-08 | 0,995225 | +0,07% |
| 2004-01-07 | 0,994550 | +0,03% |
| 2004-01-06 | 0,994288 | 0,00% |
| 2004-01-05 | 0,994326 | -0,02% |
| 2003-12-31 | 0,994506 | 0,00% |
| 2003-12-30 | 0,994541 | +0,00% |
| 2003-12-29 | 0,994503 | +0,05% |
| 2003-12-23 | 0,994023 | -0,01% |
| 2003-12-22 | 0,994139 | -0,07% |
| 2003-12-19 | 0,994867 | +0,02% |
| 2003-12-18 | 0,994696 | +0,05% |
| 2003-12-17 | 0,994234 | +0,08% |
| 2003-12-16 | 0,993452 | -0,03% |
| 2003-12-15 | 0,993742 | +0,08% |
| 2003-12-12 | 0,992965 | -0,04% |
| 2003-12-11 | 0,993319 | -0,01% |
| 2003-12-10 | 0,993457 | -0,07% |
| 2003-12-09 | 0,994134 | +0,15% |
| 2003-12-08 | 0,992608 | -0,01% |
| 2003-12-05 | 0,992713 | -0,01% |
| 2003-12-04 | 0,992816 | +0,05% |
| 2003-12-03 | 0,992332 | +0,02% |
| 2003-12-02 | 0,992162 | -0,09% |
| 2003-12-01 | 0,993010 | +0,04% |
| 2003-11-28 | 0,992567 | -0,07% |
| 2003-11-27 | 0,993235 | +0,03% |
| 2003-11-26 | 0,992906 | -0,02% |
| 2003-11-25 | 0,993121 | -0,07% |
| 2003-11-24 | 0,993849 | +0,02% |
| 2003-11-21 | 0,993652 | -0,05% |
| 2003-11-20 | 0,994184 | +0,05% |
| 2003-11-19 | 0,993685 | -0,01% |
| 2003-11-18 | 0,993763 | +0,06% |
| 2003-11-17 | 0,993195 | +0,07% |
| 2003-11-14 | 0,992461 | +0,06% |
| 2003-11-13 | 0,991870 | -0,01% |
| 2003-11-12 | 0,991932 | -0,01% |
| 2003-11-11 | 0,992002 | +0,01% |
| 2003-11-10 | 0,991900 | -0,05% |
| 2003-11-07 | 0,992368 | -0,05% |
| 2003-11-06 | 0,992899 | 0,00% |
| 2003-11-05 | 0,992930 | +0,00% |
| 2003-11-04 | 0,992915 | -0,05% |
| 2003-11-03 | 0,993433 | +0,04% |
| 2003-10-31 | 0,993057 | -0,03% |
| 2003-10-30 | 0,993392 | +0,01% |
| 2003-10-29 | 0,993254 | +0,00% |
| 2003-10-28 | 0,993216 | 0,00% |
| 2003-10-27 | 0,993259 | +0,01% |
| 2003-10-22 | 0,993145 | +0,04% |
| 2003-10-21 | 0,992774 | +0,01% |
| 2003-10-20 | 0,992690 | -0,03% |
| 2003-10-17 | 0,993014 | +0,01% |
| 2003-10-16 | 0,992873 | -0,01% |
| 2003-10-15 | 0,992975 | +0,01% |
| 2003-10-14 | 0,992914 | -0,06% |
| 2003-10-13 | 0,993558 | +0,01% |
| 2003-10-10 | 0,993428 | 0,00% |
| 2003-10-09 | 0,993441 | -0,02% |
| 2003-10-08 | 0,993669 | +0,02% |
| 2003-10-07 | 0,993508 | -0,04% |
| 2003-10-06 | 0,993862 | -0,12% |
| 2003-10-03 | 0,995030 | -0,12% |
| 2003-10-02 | 0,996251 | +0,02% |
| 2003-10-01 | 0,996046 | +0,03% |
| 2003-09-30 | 0,995774 | +0,00% |
| 2003-09-29 | 0,995768 | +0,04% |
| 2003-09-26 | 0,995361 | +0,07% |
| 2003-09-25 | 0,994712 | -0,03% |
| 2003-09-24 | 0,994980 | +0,03% |
| 2003-09-23 | 0,994699 | +0,04% |
| 2003-09-22 | 0,994323 | +0,04% |
| 2003-09-19 | 0,993917 | +0,03% |
| 2003-09-18 | 0,993621 | +0,01% |
| 2003-09-17 | 0,993489 | +0,00% |
| 2003-09-16 | 0,993456 | +0,04% |
| 2003-09-15 | 0,993097 | +0,05% |
| 2003-09-12 | 0,992598 | +0,02% |
| 2003-09-11 | 0,992392 | +0,01% |
| 2003-09-10 | 0,992298 | -0,01% |
| 2003-09-09 | 0,992364 | +0,05% |
| 2003-09-08 | 0,991897 | +0,07% |
| 2003-09-05 | 0,991175 | -0,01% |
| 2003-09-04 | 0,991314 | -0,03% |
| 2003-09-03 | 0,991607 | -0,09% |
| 2003-09-02 | 0,992509 | +0,03% |
| 2003-09-01 | 0,992185 | 0,00% |
| 2003-08-29 | 0,992201 | -0,01% |
| 2003-08-28 | 0,992329 | +0,03% |
| 2003-08-27 | 0,991983 | -0,05% |
| 2003-08-26 | 0,992514 | +0,03% |
| 2003-08-25 | 0,992213 | +0,01% |
| 2003-08-22 | 0,992162 | -0,03% |
| 2003-08-21 | 0,992423 | +0,09% |
| 2003-08-19 | 0,991553 | +0,01% |
| 2003-08-18 | 0,991492 | -0,06% |
| 2003-08-15 | 0,992068 | 0,00% |
| 2003-08-14 | 0,992117 | -0,05% |
| 2003-08-13 | 0,992601 | -0,01% |
| 2003-08-12 | 0,992678 | +0,03% |
| 2003-08-11 | 0,992398 | +0,06% |
| 2003-08-08 | 0,991769 | +0,10% |
| 2003-08-07 | 0,990813 | -0,05% |
| 2003-08-06 | 0,991353 | +0,04% |
| 2003-08-05 | 0,990985 | +0,04% |
| 2003-08-04 | 0,990638 | -0,14% |
| 2003-08-01 | 0,992021 | +0,01% |
| 2003-07-31 | 0,991916 | -0,05% |
| 2003-07-30 | 0,992419 | -0,02% |
| 2003-07-29 | 0,992622 | -0,05% |
| 2003-07-28 | 0,993160 | +0,04% |
| 2003-07-25 | 0,992795 | +0,03% |
| 2003-07-24 | 0,992498 | +0,02% |
| 2003-07-23 | 0,992330 | +0,00% |
| 2003-07-22 | 0,992320 | +0,00% |
| 2003-07-21 | 0,992314 | +0,05% |
| 2003-07-18 | 0,991814 | -0,05% |
| 2003-07-17 | 0,992345 | -0,13% |
| 2003-07-16 | 0,993627 | -0,09% |
| 2003-07-15 | 0,994512 | +0,07% |
| 2003-07-14 | 0,993767 | +0,01% |
| 2003-07-11 | 0,993664 | +0,01% |
| 2003-07-10 | 0,993558 | +0,02% |
| 2003-07-09 | 0,993328 | +0,01% |
| 2003-07-08 | 0,993243 | -0,07% |
| 2003-07-07 | 0,993910 | +0,05% |
| 2003-07-04 | 0,993380 | -0,04% |
| 2003-07-03 | 0,993814 | -0,07% |
| 2003-07-02 | 0,994517 | +0,05% |
| 2003-07-01 | 0,994052 | -0,03% |
| 2003-06-30 | 0,994342 | -0,08% |
| 2003-06-27 | 0,995139 | -0,24% |
| 2003-06-26 | 0,997491 | +0,11% |
| 2003-06-25 | 0,996436 | 0,00% |
| 2003-06-24 | 0,996484 | -0,03% |
| 2003-06-23 | 0,996746 | +0,06% |
| 2003-06-20 | 0,996109 | -0,29% |
| 2003-06-19 | 0,998968 | +0,00% |
| 2003-06-18 | 0,998951 | -0,11% |
| 2003-06-17 | 1,000045 | 0,00% |
| 2003-06-16 | 1,000071 | – |