Aktuális árfolyam
3,8816
2026-04-01
Eszközérték
730.798 M
Forint
Hozam (1 év)
+68,17%
Évesített hozam (CAGR)
+5,82%
Maximum ár
3,8816
Minimum ár
2,3082
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | 0,00% |
| 2026-03-23 | 3,875800 | +0,02% |
| 2026-03-20 | 3,874900 | -0,02% |
| 2026-03-19 | 3,875500 | +0,01% |
| 2026-03-18 | 3,875300 | +0,02% |
| 2026-03-17 | 3,874700 | +0,02% |
| 2026-03-16 | 3,874000 | +0,03% |
| 2026-03-13 | 3,872700 | +0,01% |
| 2026-03-12 | 3,872400 | +0,01% |
| 2026-03-11 | 3,872000 | +0,01% |
| 2026-03-10 | 3,871500 | +0,04% |
| 2026-03-09 | 3,870100 | +0,02% |
| 2026-03-06 | 3,869400 | +0,01% |
| 2026-03-05 | 3,869200 | +0,02% |
| 2026-03-04 | 3,868600 | +0,01% |
| 2026-03-03 | 3,868200 | +0,01% |
| 2026-03-02 | 3,867800 | +0,05% |
| 2026-02-27 | 3,865700 | +0,02% |
| 2026-02-26 | 3,865000 | +0,02% |
| 2026-02-25 | 3,864400 | +0,03% |
| 2026-02-24 | 3,863300 | +0,02% |
| 2026-02-23 | 3,862700 | +0,05% |
| 2026-02-20 | 3,860600 | +0,01% |
| 2026-02-19 | 3,860200 | +0,02% |
| 2026-02-18 | 3,859300 | +0,02% |
| 2026-02-17 | 3,858700 | +0,02% |
| 2026-02-16 | 3,857900 | +0,06% |
| 2026-02-13 | 3,855500 | +0,02% |
| 2026-02-12 | 3,854900 | +0,03% |
| 2026-02-11 | 3,853900 | +0,02% |
| 2026-02-10 | 3,853000 | +0,02% |
| 2026-02-09 | 3,852200 | +0,06% |
| 2026-02-06 | 3,849900 | +0,02% |
| 2026-02-05 | 3,849200 | +0,01% |
| 2026-02-04 | 3,848700 | +0,03% |
| 2026-02-03 | 3,847700 | +0,02% |
| 2026-02-02 | 3,847000 | +0,05% |
| 2026-01-30 | 3,845000 | +0,03% |
| 2026-01-29 | 3,844000 | +0,03% |
| 2026-01-28 | 3,842900 | +0,01% |
| 2026-01-27 | 3,842400 | +0,02% |
| 2026-01-26 | 3,841500 | +0,06% |
| 2026-01-23 | 3,839200 | +0,02% |
| 2026-01-22 | 3,838500 | +0,02% |
| 2026-01-21 | 3,837700 | +0,02% |
| 2026-01-20 | 3,836900 | 0,00% |
| 2026-01-19 | 3,837000 | +0,06% |
| 2026-01-16 | 3,834600 | +0,02% |
| 2026-01-15 | 3,833900 | +0,02% |
| 2026-01-14 | 3,833100 | +0,02% |
| 2026-01-13 | 3,832200 | +0,01% |
| 2026-01-12 | 3,831900 | +0,06% |
| 2026-01-09 | 3,829500 | +0,02% |
| 2026-01-08 | 3,828600 | +0,02% |
| 2026-01-07 | 3,827900 | +0,02% |
| 2026-01-06 | 3,827300 | +0,02% |
| 2026-01-05 | 3,826600 | +0,08% |
| 2025-12-31 | 3,823400 | +0,02% |
| 2025-12-30 | 3,822700 | +0,02% |
| 2025-12-29 | 3,822100 | +0,11% |
| 2025-12-23 | 3,817800 | +0,02% |
| 2025-12-22 | 3,816900 | +0,04% |
| 2025-12-19 | 3,815300 | +0,02% |
| 2025-12-18 | 3,814500 | +0,03% |
| 2025-12-17 | 3,813400 | +0,02% |
| 2025-12-16 | 3,812500 | +0,02% |
| 2025-12-15 | 3,811900 | +0,06% |
| 2025-12-12 | 3,809800 | +0,02% |
| 2025-12-11 | 3,808900 | +0,01% |
| 2025-12-10 | 3,808500 | +0,02% |
| 2025-12-09 | 3,807600 | +0,02% |
| 2025-12-08 | 3,806700 | +0,06% |
| 2025-12-05 | 3,804400 | +0,03% |
| 2025-12-04 | 3,803300 | +0,03% |
| 2025-12-03 | 3,802100 | +0,02% |
| 2025-12-02 | 3,801300 | +0,02% |
| 2025-12-01 | 3,800600 | +0,05% |
| 2025-11-28 | 3,798700 | +0,02% |
| 2025-11-27 | 3,797900 | +0,02% |
| 2025-11-26 | 3,797200 | +0,02% |
| 2025-11-25 | 3,796500 | +0,01% |
| 2025-11-24 | 3,796000 | +0,05% |
| 2025-11-21 | 3,794100 | +0,02% |
| 2025-11-20 | 3,793200 | +0,01% |
| 2025-11-19 | 3,792800 | +0,01% |
| 2025-11-18 | 3,792400 | +0,02% |
| 2025-11-17 | 3,791700 | +0,05% |
| 2025-11-14 | 3,789800 | +0,02% |
| 2025-11-13 | 3,789000 | +0,02% |
| 2025-11-12 | 3,788300 | +0,01% |
| 2025-11-11 | 3,788000 | +0,02% |
| 2025-11-10 | 3,787100 | +0,05% |
| 2025-11-07 | 3,785200 | +0,02% |
| 2025-11-06 | 3,784600 | +0,02% |
| 2025-11-05 | 3,783800 | +0,01% |
| 2025-11-04 | 3,783400 | +0,02% |
| 2025-11-03 | 3,782500 | +0,05% |
| 2025-10-31 | 3,780600 | +0,02% |
| 2025-10-30 | 3,779700 | +0,02% |
| 2025-10-29 | 3,778900 | +0,02% |
| 2025-10-28 | 3,778200 | +0,01% |
| 2025-10-27 | 3,777700 | +0,07% |
| 2025-10-22 | 3,775000 | +0,02% |
| 2025-10-21 | 3,774400 | +0,02% |
| 2025-10-20 | 3,773700 | +0,04% |
| 2025-10-17 | 3,772300 | +0,02% |
| 2025-10-16 | 3,771600 | +0,02% |
| 2025-10-15 | 3,771000 | +0,01% |
| 2025-10-14 | 3,770600 | +0,01% |
| 2025-10-13 | 3,770100 | +0,05% |
| 2025-10-10 | 3,768300 | +0,01% |
| 2025-10-09 | 3,767800 | +0,01% |
| 2025-10-08 | 3,767300 | +0,02% |
| 2025-10-07 | 3,766700 | +0,01% |
| 2025-10-06 | 3,766200 | +0,03% |
| 2025-10-03 | 3,764900 | +0,01% |
| 2025-10-02 | 3,764500 | +0,02% |
| 2025-10-01 | 3,763800 | +0,01% |
| 2025-09-30 | 3,763500 | +0,02% |
| 2025-09-29 | 3,762600 | +0,04% |
| 2025-09-26 | 3,761100 | +0,02% |
| 2025-09-25 | 3,760500 | +0,02% |
| 2025-09-24 | 3,759800 | +0,01% |
| 2025-09-23 | 3,759300 | +0,01% |
| 2025-09-22 | 3,758800 | +0,03% |
| 2025-09-19 | 3,757800 | +0,01% |
| 2025-09-18 | 3,757300 | +0,02% |
| 2025-09-17 | 3,756700 | +0,02% |
| 2025-09-16 | 3,756100 | +0,00% |
| 2025-09-15 | 3,756000 | +0,05% |
| 2025-09-12 | 3,754000 | +0,01% |
| 2025-09-11 | 3,753800 | +0,02% |
| 2025-09-10 | 3,753100 | +0,02% |
| 2025-09-09 | 3,752500 | +0,02% |
| 2025-09-08 | 3,751700 | +0,05% |
| 2025-09-05 | 3,750000 | +0,01% |
| 2025-09-04 | 3,749500 | +0,02% |
| 2025-09-03 | 3,748700 | +0,01% |
| 2025-09-02 | 3,748300 | +0,02% |
| 2025-09-01 | 3,747600 | +0,06% |
| 2025-08-29 | 3,745500 | +0,02% |
| 2025-08-28 | 3,744800 | +0,09% |
| 2025-08-27 | 3,741300 | +0,01% |
| 2025-08-26 | 3,740800 | +0,02% |
| 2025-08-25 | 3,740000 | +0,06% |
| 2025-08-22 | 3,737800 | +0,03% |
| 2025-08-21 | 3,736800 | +0,03% |
| 2025-08-19 | 3,735500 | +0,02% |
| 2025-08-18 | 3,734900 | +0,05% |
| 2025-08-15 | 3,732900 | +0,02% |
| 2025-08-14 | 3,732100 | +0,02% |
| 2025-08-13 | 3,731300 | +0,02% |
| 2025-08-12 | 3,730700 | +0,02% |
| 2025-08-11 | 3,730000 | +0,05% |
| 2025-08-08 | 3,728100 | +0,02% |
| 2025-08-07 | 3,727500 | +0,06% |
| 2025-08-06 | 3,725300 | +0,02% |
| 2025-08-05 | 3,724700 | +0,02% |
| 2025-08-04 | 3,723900 | +0,06% |
| 2025-08-01 | 3,721800 | +0,02% |
| 2025-07-31 | 3,721100 | +0,02% |
| 2025-07-30 | 3,720200 | +0,02% |
| 2025-07-29 | 3,719600 | +0,03% |
| 2025-07-28 | 3,718600 | +0,05% |
| 2025-07-25 | 3,716600 | +0,02% |
| 2025-07-24 | 3,716000 | +0,02% |
| 2025-07-23 | 3,715200 | +0,02% |
| 2025-07-22 | 3,714500 | +0,02% |
| 2025-07-21 | 3,713800 | +0,04% |
| 2025-07-18 | 3,712300 | +0,02% |
| 2025-07-17 | 3,711600 | +0,02% |
| 2025-07-16 | 3,710900 | +0,02% |
| 2025-07-15 | 3,710200 | +0,02% |
| 2025-07-14 | 3,709600 | +0,06% |
| 2025-07-11 | 3,707500 | +0,02% |
| 2025-07-10 | 3,706600 | +0,02% |
| 2025-07-09 | 3,705800 | +0,02% |
| 2025-07-08 | 3,704900 | +0,02% |
| 2025-07-07 | 3,704100 | +0,07% |
| 2025-07-04 | 3,701400 | +0,02% |
| 2025-07-03 | 3,700700 | +0,02% |
| 2025-07-02 | 3,699800 | +0,02% |
| 2025-07-01 | 3,699000 | +0,02% |
| 2025-06-30 | 3,698200 | +0,06% |
| 2025-06-27 | 3,695900 | +0,02% |
| 2025-06-26 | 3,695100 | +0,02% |
| 2025-06-25 | 3,694200 | +0,02% |
| 2025-06-24 | 3,693500 | +0,02% |
| 2025-06-23 | 3,692900 | +0,06% |
| 2025-06-20 | 3,690700 | +0,01% |
| 2025-06-19 | 3,690300 | +0,02% |
| 2025-06-18 | 3,689400 | +0,02% |
| 2025-06-17 | 3,688500 | +0,03% |
| 2025-06-16 | 3,687500 | +0,04% |
| 2025-06-13 | 3,685900 | +0,03% |
| 2025-06-12 | 3,684900 | +0,01% |
| 2025-06-11 | 3,684600 | +0,01% |
| 2025-06-10 | 3,684100 | +0,08% |
| 2025-06-06 | 3,681100 | +0,02% |
| 2025-06-05 | 3,680400 | +0,02% |
| 2025-06-04 | 3,679500 | +0,02% |
| 2025-06-03 | 3,678800 | +0,02% |
| 2025-06-02 | 3,678100 | +0,05% |
| 2025-05-30 | 3,676200 | +0,02% |
| 2025-05-29 | 3,675400 | +0,02% |
| 2025-05-28 | 3,674700 | +0,02% |
| 2025-05-27 | 3,673900 | +0,02% |
| 2025-05-26 | 3,673200 | +0,04% |
| 2025-05-23 | 3,671600 | +0,01% |
| 2025-05-22 | 3,671300 | +0,03% |
| 2025-05-21 | 3,670200 | +0,01% |
| 2025-05-20 | 3,669800 | +0,01% |
| 2025-05-19 | 3,669300 | +0,05% |
| 2025-05-16 | 3,667400 | +0,01% |
| 2025-05-15 | 3,666900 | +0,02% |
| 2025-05-14 | 3,666300 | +0,02% |
| 2025-05-13 | 3,665500 | +0,02% |
| 2025-05-12 | 3,664800 | +0,07% |
| 2025-05-09 | 3,662400 | +0,03% |
| 2025-05-08 | 3,661200 | +0,02% |
| 2025-05-07 | 3,660300 | +0,03% |
| 2025-05-06 | 3,659100 | +0,02% |
| 2025-05-05 | 3,658500 | +0,10% |
| 2025-04-30 | 3,655000 | +0,02% |
| 2025-04-29 | 3,654100 | +0,02% |
| 2025-04-28 | 3,653500 | +0,06% |
| 2025-04-25 | 3,651400 | +0,02% |
| 2025-04-24 | 3,650600 | +0,02% |
| 2025-04-23 | 3,649900 | +0,02% |
| 2025-04-22 | 3,649000 | +0,07% |
| 2025-04-17 | 3,646300 | +0,01% |
| 2025-04-16 | 3,645800 | +0,02% |
| 2025-04-15 | 3,645100 | +0,02% |
| 2025-04-14 | 3,644400 | +0,05% |
| 2025-04-11 | 3,642400 | +0,03% |
| 2025-04-10 | 3,641400 | +0,02% |
| 2025-04-09 | 3,640700 | +0,01% |
| 2025-04-08 | 3,640200 | +0,02% |
| 2025-04-07 | 3,639400 | +0,06% |
| 2025-04-04 | 3,637100 | +0,02% |
| 2025-04-03 | 3,636300 | +0,02% |
| 2025-04-02 | 3,635600 | +0,02% |
| 2025-04-01 | 3,634900 | +0,02% |
| 2025-03-31 | 3,634300 | +0,06% |
| 2025-03-28 | 3,632300 | +0,03% |
| 2025-03-27 | 3,631100 | +0,04% |
| 2025-03-26 | 3,629800 | +0,02% |
| 2025-03-25 | 3,629100 | +0,02% |
| 2025-03-24 | 3,628400 | +0,05% |
| 2025-03-21 | 3,626700 | +0,02% |
| 2025-03-20 | 3,626000 | +0,01% |
| 2025-03-19 | 3,625700 | +0,03% |
| 2025-03-18 | 3,624500 | +0,00% |
| 2025-03-17 | 3,624400 | +0,04% |
| 2025-03-14 | 3,623000 | +0,02% |
| 2025-03-13 | 3,622200 | +0,00% |
| 2025-03-12 | 3,622200 | +0,01% |
| 2025-03-11 | 3,621900 | +0,02% |
| 2025-03-10 | 3,621300 | +0,05% |
| 2025-03-07 | 3,619400 | +0,01% |
| 2025-03-06 | 3,618900 | +0,02% |
| 2025-03-05 | 3,618100 | -0,01% |
| 2025-03-04 | 3,618300 | +0,00% |
| 2025-03-03 | 3,618200 | +0,05% |
| 2025-02-28 | 3,616300 | +0,02% |
| 2025-02-27 | 3,615500 | +0,02% |
| 2025-02-26 | 3,614800 | +0,01% |
| 2025-02-25 | 3,614500 | +0,01% |
| 2025-02-24 | 3,614100 | +0,05% |
| 2025-02-21 | 3,612200 | +0,02% |
| 2025-02-20 | 3,611400 | +0,01% |
| 2025-02-19 | 3,610900 | +0,02% |
| 2025-02-18 | 3,610100 | +0,01% |
| 2025-02-17 | 3,609800 | +0,05% |
| 2025-02-14 | 3,607900 | +0,01% |
| 2025-02-13 | 3,607400 | +0,01% |
| 2025-02-12 | 3,606900 | +0,02% |
| 2025-02-11 | 3,606300 | +0,01% |
| 2025-02-10 | 3,606000 | +0,05% |
| 2025-02-07 | 3,604300 | +0,01% |
| 2025-02-06 | 3,603900 | +0,02% |
| 2025-02-05 | 3,603100 | +0,02% |
| 2025-02-04 | 3,602500 | +0,02% |
| 2025-02-03 | 3,601900 | +0,04% |
| 2025-01-31 | 3,600300 | +0,02% |
| 2025-01-30 | 3,599600 | +0,02% |
| 2025-01-29 | 3,598900 | +0,01% |
| 2025-01-28 | 3,598400 | +0,05% |
| 2025-01-27 | 3,596700 | +0,04% |
| 2025-01-24 | 3,595200 | +0,02% |
| 2025-01-23 | 3,594600 | +0,02% |
| 2025-01-22 | 3,593900 | +0,02% |
| 2025-01-21 | 3,593200 | +0,01% |
| 2025-01-20 | 3,593000 | +0,03% |
| 2025-01-17 | 3,592000 | +0,02% |
| 2025-01-16 | 3,591300 | +0,04% |
| 2025-01-15 | 3,589800 | +0,01% |
| 2025-01-14 | 3,589400 | +0,01% |
| 2025-01-13 | 3,589100 | +0,05% |
| 2025-01-10 | 3,587300 | +0,02% |
| 2025-01-09 | 3,586600 | +0,02% |
| 2025-01-08 | 3,586000 | +0,01% |
| 2025-01-07 | 3,585600 | +0,01% |
| 2025-01-06 | 3,585100 | +0,05% |
| 2025-01-03 | 3,583200 | +0,03% |
| 2025-01-02 | 3,582300 | +0,04% |
| 2024-12-31 | 3,580900 | +0,01% |
| 2024-12-30 | 3,580400 | +0,11% |
| 2024-12-23 | 3,576500 | +0,04% |
| 2024-12-20 | 3,575200 | +0,01% |
| 2024-12-19 | 3,574700 | +0,03% |
| 2024-12-18 | 3,573500 | +0,02% |
| 2024-12-17 | 3,572900 | +0,02% |
| 2024-12-16 | 3,572100 | +0,04% |
| 2024-12-13 | 3,570600 | +0,03% |
| 2024-12-12 | 3,569600 | +0,02% |
| 2024-12-11 | 3,568900 | +0,02% |
| 2024-12-10 | 3,568200 | +0,02% |
| 2024-12-09 | 3,567600 | +0,05% |
| 2024-12-06 | 3,565900 | +0,02% |
| 2024-12-05 | 3,565300 | +0,03% |
| 2024-12-04 | 3,564300 | +0,08% |
| 2024-12-03 | 3,561400 | +0,03% |
| 2024-12-02 | 3,560200 | +0,06% |
| 2024-11-29 | 3,558100 | +0,01% |
| 2024-11-28 | 3,557600 | +0,04% |
| 2024-11-27 | 3,556300 | +0,03% |
| 2024-11-26 | 3,555400 | +0,01% |
| 2024-11-25 | 3,555100 | +0,06% |
| 2024-11-22 | 3,553000 | +0,01% |
| 2024-11-21 | 3,552800 | +0,03% |
| 2024-11-20 | 3,551800 | +0,01% |
| 2024-11-19 | 3,551500 | +0,02% |
| 2024-11-18 | 3,550900 | +0,06% |
| 2024-11-15 | 3,548900 | +0,01% |
| 2024-11-14 | 3,548500 | +0,02% |
| 2024-11-13 | 3,547800 | +0,01% |
| 2024-11-12 | 3,547300 | +0,02% |
| 2024-11-11 | 3,546500 | +0,05% |
| 2024-11-08 | 3,544700 | +0,02% |
| 2024-11-07 | 3,544100 | +0,02% |
| 2024-11-06 | 3,543500 | +0,01% |
| 2024-11-05 | 3,543300 | +0,01% |
| 2024-11-04 | 3,542900 | +0,05% |
| 2024-10-31 | 3,541000 | +0,03% |
| 2024-10-30 | 3,539800 | +0,03% |
| 2024-10-29 | 3,538800 | +0,01% |
| 2024-10-28 | 3,538300 | +0,04% |
| 2024-10-25 | 3,536800 | +0,02% |
| 2024-10-24 | 3,536100 | +0,03% |
| 2024-10-22 | 3,534900 | +0,01% |
| 2024-10-21 | 3,534600 | +0,03% |
| 2024-10-18 | 3,533700 | +0,01% |
| 2024-10-17 | 3,533400 | +0,02% |
| 2024-10-16 | 3,532700 | +0,01% |
| 2024-10-15 | 3,532300 | +0,01% |
| 2024-10-14 | 3,531800 | +0,04% |
| 2024-10-11 | 3,530400 | +0,02% |
| 2024-10-10 | 3,529800 | +0,02% |
| 2024-10-09 | 3,529200 | +0,02% |
| 2024-10-08 | 3,528600 | +0,01% |
| 2024-10-07 | 3,528400 | +0,03% |
| 2024-10-04 | 3,527300 | +0,02% |
| 2024-10-03 | 3,526600 | +0,02% |
| 2024-10-02 | 3,526000 | +0,02% |
| 2024-10-01 | 3,525400 | +0,02% |
| 2024-09-30 | 3,524800 | +0,05% |
| 2024-09-27 | 3,523200 | +0,02% |
| 2024-09-26 | 3,522500 | +0,01% |
| 2024-09-25 | 3,522000 | +0,03% |
| 2024-09-24 | 3,521100 | +0,02% |
| 2024-09-23 | 3,520400 | +0,06% |
| 2024-09-20 | 3,518300 | +0,01% |
| 2024-09-19 | 3,517900 | +0,03% |
| 2024-09-18 | 3,516800 | +0,01% |
| 2024-09-17 | 3,516500 | +0,00% |
| 2024-09-16 | 3,516500 | +0,04% |
| 2024-09-13 | 3,515100 | +0,02% |
| 2024-09-12 | 3,514500 | +0,01% |
| 2024-09-11 | 3,514000 | +0,01% |
| 2024-09-10 | 3,513600 | +0,01% |
| 2024-09-09 | 3,513100 | +0,04% |
| 2024-09-06 | 3,511600 | +0,02% |
| 2024-09-05 | 3,510900 | +0,02% |
| 2024-09-04 | 3,510200 | +0,02% |
| 2024-09-03 | 3,509400 | +0,01% |
| 2024-09-02 | 3,509000 | +0,04% |
| 2024-08-30 | 3,507600 | +0,03% |
| 2024-08-29 | 3,506700 | +0,02% |
| 2024-08-28 | 3,506000 | +0,02% |
| 2024-08-27 | 3,505200 | +0,01% |
| 2024-08-26 | 3,504800 | +0,05% |
| 2024-08-23 | 3,502900 | +0,02% |
| 2024-08-22 | 3,502200 | +0,03% |
| 2024-08-21 | 3,501300 | +0,08% |
| 2024-08-16 | 3,498400 | +0,01% |
| 2024-08-15 | 3,498000 | +0,02% |
| 2024-08-14 | 3,497300 | +0,02% |
| 2024-08-13 | 3,496600 | +0,03% |
| 2024-08-12 | 3,495700 | +0,05% |
| 2024-08-09 | 3,494000 | +0,01% |
| 2024-08-08 | 3,493500 | +0,02% |
| 2024-08-07 | 3,492800 | +0,02% |
| 2024-08-06 | 3,492200 | +0,01% |
| 2024-08-05 | 3,491800 | +0,06% |
| 2024-08-02 | 3,489800 | +0,02% |
| 2024-08-01 | 3,489000 | +0,02% |
| 2024-07-31 | 3,488400 | +0,03% |
| 2024-07-30 | 3,487200 | +0,03% |
| 2024-07-29 | 3,486300 | +0,05% |
| 2024-07-26 | 3,484700 | +0,03% |
| 2024-07-25 | 3,483500 | +0,04% |
| 2024-07-24 | 3,482200 | +0,05% |
| 2024-07-23 | 3,480400 | +0,02% |
| 2024-07-22 | 3,479700 | +0,03% |
| 2024-07-19 | 3,478500 | +0,02% |
| 2024-07-18 | 3,477800 | +0,02% |
| 2024-07-17 | 3,477100 | +0,01% |
| 2024-07-16 | 3,476600 | +0,01% |
| 2024-07-15 | 3,476100 | +0,05% |
| 2024-07-12 | 3,474500 | +0,02% |
| 2024-07-11 | 3,473900 | +0,02% |
| 2024-07-10 | 3,473200 | +0,02% |
| 2024-07-09 | 3,472600 | +0,02% |
| 2024-07-08 | 3,472000 | +0,05% |
| 2024-07-05 | 3,470400 | +0,02% |
| 2024-07-04 | 3,469800 | +0,01% |
| 2024-07-03 | 3,469400 | +0,01% |
| 2024-07-02 | 3,469000 | +0,01% |
| 2024-07-01 | 3,468700 | +0,05% |
| 2024-06-28 | 3,466800 | +0,02% |
| 2024-06-27 | 3,466100 | +0,02% |
| 2024-06-26 | 3,465500 | +0,03% |
| 2024-06-25 | 3,464500 | +0,02% |
| 2024-06-24 | 3,463800 | +0,05% |
| 2024-06-21 | 3,461900 | +0,02% |
| 2024-06-20 | 3,461300 | +0,01% |
| 2024-06-19 | 3,460900 | +0,03% |
| 2024-06-18 | 3,460000 | +0,02% |
| 2024-06-17 | 3,459300 | +0,06% |
| 2024-06-14 | 3,457300 | +0,01% |
| 2024-06-13 | 3,456800 | +0,02% |
| 2024-06-12 | 3,456000 | +0,02% |
| 2024-06-11 | 3,455300 | +0,02% |
| 2024-06-10 | 3,454700 | +0,06% |
| 2024-06-07 | 3,452800 | +0,02% |
| 2024-06-06 | 3,452100 | +0,02% |
| 2024-06-05 | 3,451400 | +0,02% |
| 2024-06-04 | 3,450700 | +0,01% |
| 2024-06-03 | 3,450200 | +0,06% |
| 2024-05-31 | 3,448200 | +0,03% |
| 2024-05-30 | 3,447000 | +0,03% |
| 2024-05-29 | 3,446100 | +0,03% |
| 2024-05-28 | 3,445200 | +0,03% |
| 2024-05-27 | 3,444200 | +0,05% |
| 2024-05-24 | 3,442500 | +0,01% |
| 2024-05-23 | 3,442000 | +0,02% |
| 2024-05-22 | 3,441200 | +0,03% |
| 2024-05-21 | 3,440200 | +0,06% |
| 2024-05-17 | 3,438000 | +0,02% |
| 2024-05-16 | 3,437400 | +0,03% |
| 2024-05-15 | 3,436500 | +0,02% |
| 2024-05-14 | 3,435700 | +0,01% |
| 2024-05-13 | 3,435200 | +0,06% |
| 2024-05-10 | 3,433200 | +0,02% |
| 2024-05-09 | 3,432500 | +0,02% |
| 2024-05-08 | 3,431800 | +0,02% |
| 2024-05-07 | 3,431000 | +0,02% |
| 2024-05-06 | 3,430400 | +0,05% |
| 2024-05-03 | 3,428700 | +0,02% |
| 2024-05-02 | 3,428000 | +0,04% |
| 2024-04-30 | 3,426700 | +0,02% |
| 2024-04-29 | 3,426100 | +0,05% |
| 2024-04-26 | 3,424300 | +0,02% |
| 2024-04-25 | 3,423700 | +0,02% |
| 2024-04-24 | 3,423000 | +0,02% |
| 2024-04-23 | 3,422200 | +0,03% |
| 2024-04-22 | 3,421300 | +0,04% |
| 2024-04-19 | 3,420000 | +0,02% |
| 2024-04-18 | 3,419200 | +0,02% |
| 2024-04-17 | 3,418400 | +0,02% |
| 2024-04-16 | 3,417800 | +0,01% |
| 2024-04-15 | 3,417300 | +0,05% |
| 2024-04-12 | 3,415600 | +0,02% |
| 2024-04-11 | 3,414900 | +0,02% |
| 2024-04-10 | 3,414200 | +0,05% |
| 2024-04-09 | 3,412400 | +0,01% |
| 2024-04-08 | 3,411900 | +0,06% |
| 2024-04-05 | 3,409900 | +0,01% |
| 2024-04-04 | 3,409400 | +0,03% |
| 2024-04-03 | 3,408500 | -0,04% |
| 2024-04-02 | 3,409900 | +0,15% |
| 2024-03-28 | 3,404900 | +0,03% |
| 2024-03-27 | 3,403800 | +0,04% |
| 2024-03-26 | 3,402600 | +0,03% |
| 2024-03-25 | 3,401700 | +0,06% |
| 2024-03-22 | 3,399600 | +0,03% |
| 2024-03-21 | 3,398500 | +0,03% |
| 2024-03-20 | 3,397400 | +0,01% |
| 2024-03-19 | 3,397100 | +0,01% |
| 2024-03-18 | 3,396600 | +0,08% |
| 2024-03-14 | 3,394000 | +0,03% |
| 2024-03-13 | 3,393100 | +0,03% |
| 2024-03-12 | 3,392200 | +0,03% |
| 2024-03-11 | 3,391200 | +0,06% |
| 2024-03-08 | 3,389300 | +0,03% |
| 2024-03-07 | 3,388400 | +0,03% |
| 2024-03-06 | 3,387400 | +0,02% |
| 2024-03-05 | 3,386700 | +0,02% |
| 2024-03-04 | 3,386000 | +0,06% |
| 2024-03-01 | 3,383900 | +0,03% |
| 2024-02-29 | 3,383000 | +0,03% |
| 2024-02-28 | 3,381900 | +0,03% |
| 2024-02-27 | 3,381000 | +0,03% |
| 2024-02-26 | 3,380100 | +0,08% |
| 2024-02-23 | 3,377500 | +0,02% |
| 2024-02-22 | 3,376800 | +0,03% |
| 2024-02-21 | 3,375900 | +0,02% |
| 2024-02-20 | 3,375100 | -0,01% |
| 2024-02-19 | 3,375300 | +0,07% |
| 2024-02-16 | 3,373100 | +0,01% |
| 2024-02-15 | 3,372600 | +0,03% |
| 2024-02-14 | 3,371500 | +0,01% |
| 2024-02-13 | 3,371100 | +0,02% |
| 2024-02-12 | 3,370500 | +0,05% |
| 2024-02-09 | 3,368700 | +0,03% |
| 2024-02-08 | 3,367800 | +0,03% |
| 2024-02-07 | 3,366900 | +0,02% |
| 2024-02-06 | 3,366200 | +0,03% |
| 2024-02-05 | 3,365300 | +0,06% |
| 2024-02-02 | 3,363300 | +0,02% |
| 2024-02-01 | 3,362700 | +0,02% |
| 2024-01-31 | 3,361900 | +0,03% |
| 2024-01-30 | 3,361000 | +0,01% |
| 2024-01-29 | 3,360500 | +0,07% |
| 2024-01-26 | 3,358300 | +0,03% |
| 2024-01-25 | 3,357400 | +0,03% |
| 2024-01-24 | 3,356300 | +0,02% |
| 2024-01-23 | 3,355500 | +0,02% |
| 2024-01-22 | 3,354800 | +0,05% |
| 2024-01-19 | 3,353000 | +0,03% |
| 2024-01-18 | 3,352100 | +0,03% |
| 2024-01-17 | 3,351000 | +0,02% |
| 2024-01-16 | 3,350200 | +0,02% |
| 2024-01-15 | 3,349600 | +0,06% |
| 2024-01-12 | 3,347500 | +0,03% |
| 2024-01-11 | 3,346600 | +0,02% |
| 2024-01-10 | 3,345800 | +0,02% |
| 2024-01-09 | 3,345000 | +0,02% |
| 2024-01-08 | 3,344200 | +0,05% |
| 2024-01-05 | 3,342600 | +0,01% |
| 2024-01-04 | 3,342400 | +0,01% |
| 2024-01-03 | 3,341900 | +0,01% |
| 2024-01-02 | 3,341700 | +0,06% |
| 2023-12-29 | 3,339600 | +0,02% |
| 2023-12-28 | 3,338900 | +0,00% |
| 2023-12-27 | 3,338800 | +0,09% |
| 2023-12-22 | 3,335700 | +0,01% |
| 2023-12-21 | 3,335200 | +0,04% |
| 2023-12-20 | 3,333700 | +0,06% |
| 2023-12-19 | 3,331800 | +0,11% |
| 2023-12-18 | 3,328000 | +0,07% |
| 2023-12-15 | 3,325700 | +0,04% |
| 2023-12-14 | 3,324500 | +0,04% |
| 2023-12-13 | 3,323200 | +0,02% |
| 2023-12-12 | 3,322600 | +0,03% |
| 2023-12-11 | 3,321500 | +0,06% |
| 2023-12-08 | 3,319600 | +0,03% |
| 2023-12-07 | 3,318700 | +0,04% |
| 2023-12-06 | 3,317400 | +0,03% |
| 2023-12-05 | 3,316400 | +0,01% |
| 2023-12-04 | 3,316000 | +0,06% |
| 2023-12-01 | 3,314100 | +0,03% |
| 2023-11-30 | 3,313100 | +0,03% |
| 2023-11-29 | 3,312100 | +0,03% |
| 2023-11-28 | 3,311200 | +0,03% |
| 2023-11-27 | 3,310300 | +0,07% |
| 2023-11-24 | 3,308000 | +0,03% |
| 2023-11-23 | 3,307000 | +0,02% |
| 2023-11-22 | 3,306300 | +0,05% |
| 2023-11-21 | 3,304700 | +0,05% |
| 2023-11-20 | 3,303100 | +0,05% |
| 2023-11-17 | 3,301600 | +0,02% |
| 2023-11-16 | 3,300800 | +0,03% |
| 2023-11-15 | 3,299800 | +0,04% |
| 2023-11-14 | 3,298600 | +0,02% |
| 2023-11-13 | 3,298100 | +0,06% |
| 2023-11-10 | 3,296100 | +0,03% |
| 2023-11-09 | 3,295100 | +0,03% |
| 2023-11-08 | 3,294000 | +0,01% |
| 2023-11-07 | 3,293600 | +0,01% |
| 2023-11-06 | 3,293200 | +0,06% |
| 2023-11-03 | 3,291300 | +0,01% |
| 2023-11-02 | 3,291000 | +0,06% |
| 2023-10-31 | 3,288900 | +0,01% |
| 2023-10-30 | 3,288600 | +0,08% |
| 2023-10-27 | 3,286100 | +0,03% |
| 2023-10-26 | 3,285000 | +0,03% |
| 2023-10-25 | 3,283900 | +0,06% |
| 2023-10-24 | 3,281900 | +0,12% |
| 2023-10-20 | 3,278000 | -0,01% |
| 2023-10-19 | 3,278400 | +0,04% |
| 2023-10-18 | 3,277000 | +0,04% |
| 2023-10-17 | 3,275700 | +0,03% |
| 2023-10-16 | 3,274800 | +0,08% |
| 2023-10-13 | 3,272200 | +0,04% |
| 2023-10-12 | 3,271000 | +0,03% |
| 2023-10-11 | 3,270000 | +0,03% |
| 2023-10-10 | 3,269000 | +0,04% |
| 2023-10-09 | 3,267700 | +0,09% |
| 2023-10-06 | 3,264700 | +0,02% |
| 2023-10-05 | 3,264000 | +0,04% |
| 2023-10-04 | 3,262800 | +0,03% |
| 2023-10-03 | 3,261900 | +0,01% |
| 2023-10-02 | 3,261600 | +0,10% |
| 2023-09-29 | 3,258500 | +0,03% |
| 2023-09-28 | 3,257400 | +0,04% |
| 2023-09-27 | 3,256200 | +0,03% |
| 2023-09-26 | 3,255200 | +0,02% |
| 2023-09-25 | 3,254500 | +0,12% |
| 2023-09-22 | 3,250600 | +0,06% |
| 2023-09-21 | 3,248600 | +0,06% |
| 2023-09-20 | 3,246800 | +0,02% |
| 2023-09-19 | 3,246300 | +0,04% |
| 2023-09-18 | 3,245100 | +0,09% |
| 2023-09-15 | 3,242200 | +0,04% |
| 2023-09-14 | 3,240900 | +0,05% |
| 2023-09-13 | 3,239400 | +0,03% |
| 2023-09-12 | 3,238500 | +0,02% |
| 2023-09-11 | 3,238000 | +0,09% |
| 2023-09-08 | 3,235000 | +0,04% |
| 2023-09-07 | 3,233800 | +0,05% |
| 2023-09-06 | 3,232300 | +0,04% |
| 2023-09-05 | 3,231100 | +0,04% |
| 2023-09-04 | 3,229900 | +0,09% |
| 2023-09-01 | 3,227000 | +0,04% |
| 2023-08-31 | 3,225800 | +0,04% |
| 2023-08-30 | 3,224500 | +0,07% |
| 2023-08-29 | 3,222400 | +0,03% |
| 2023-08-28 | 3,221400 | +0,12% |
| 2023-08-25 | 3,217600 | +0,04% |
| 2023-08-24 | 3,216300 | +0,03% |
| 2023-08-23 | 3,215300 | +0,03% |
| 2023-08-22 | 3,214300 | +0,04% |
| 2023-08-21 | 3,212900 | +0,08% |
| 2023-08-18 | 3,210200 | +0,04% |
| 2023-08-17 | 3,208800 | +0,05% |
| 2023-08-16 | 3,207100 | +0,05% |
| 2023-08-15 | 3,205500 | +0,06% |
| 2023-08-14 | 3,203600 | +0,09% |
| 2023-08-11 | 3,200700 | +0,04% |
| 2023-08-10 | 3,199400 | +0,04% |
| 2023-08-09 | 3,198200 | +0,06% |
| 2023-08-08 | 3,196300 | +0,03% |
| 2023-08-07 | 3,195500 | -0,10% |
| 2023-08-04 | 3,198600 | +0,04% |
| 2023-08-03 | 3,197300 | +0,04% |
| 2023-08-02 | 3,195900 | +0,04% |
| 2023-08-01 | 3,194600 | +0,04% |
| 2023-07-31 | 3,193300 | +0,10% |
| 2023-07-28 | 3,190000 | +0,06% |
| 2023-07-27 | 3,188000 | +0,03% |
| 2023-07-26 | 3,186900 | +0,09% |
| 2023-07-25 | 3,184100 | +0,05% |
| 2023-07-24 | 3,182400 | +0,12% |
| 2023-07-21 | 3,178600 | +0,05% |
| 2023-07-20 | 3,177000 | +0,06% |
| 2023-07-19 | 3,175100 | +0,03% |
| 2023-07-18 | 3,174000 | +0,08% |
| 2023-07-17 | 3,171400 | +0,13% |
| 2023-07-14 | 3,167300 | +0,03% |
| 2023-07-13 | 3,166200 | +0,03% |
| 2023-07-12 | 3,165100 | +0,03% |
| 2023-07-11 | 3,164000 | +0,03% |
| 2023-07-10 | 3,163000 | +0,10% |
| 2023-07-07 | 3,159800 | +0,04% |
| 2023-07-06 | 3,158600 | +0,05% |
| 2023-07-05 | 3,157000 | +0,05% |
| 2023-07-04 | 3,155500 | +0,03% |
| 2023-07-03 | 3,154500 | +0,13% |
| 2023-06-30 | 3,150300 | +0,05% |
| 2023-06-29 | 3,148800 | +0,05% |
| 2023-06-28 | 3,147100 | +0,05% |
| 2023-06-27 | 3,145400 | +0,04% |
| 2023-06-26 | 3,144000 | +0,13% |
| 2023-06-23 | 3,139900 | +0,06% |
| 2023-06-22 | 3,138000 | +0,08% |
| 2023-06-21 | 3,135500 | +0,05% |
| 2023-06-20 | 3,133800 | +0,04% |
| 2023-06-19 | 3,132500 | +0,12% |
| 2023-06-16 | 3,128700 | +0,04% |
| 2023-06-15 | 3,127300 | +0,06% |
| 2023-06-14 | 3,125300 | +0,06% |
| 2023-06-13 | 3,123500 | +0,04% |
| 2023-06-12 | 3,122200 | +0,12% |
| 2023-06-09 | 3,118500 | +0,05% |
| 2023-06-08 | 3,117000 | +0,06% |
| 2023-06-07 | 3,115000 | +0,05% |
| 2023-06-06 | 3,113500 | +0,03% |
| 2023-06-05 | 3,112500 | +0,18% |
| 2023-06-02 | 3,106900 | +0,04% |
| 2023-06-01 | 3,105600 | +0,05% |
| 2023-05-31 | 3,104000 | +0,05% |
| 2023-05-30 | 3,102500 | +0,16% |
| 2023-05-26 | 3,097500 | +0,05% |
| 2023-05-25 | 3,096100 | +0,06% |
| 2023-05-24 | 3,094200 | +0,11% |
| 2023-05-23 | 3,090800 | +0,05% |
| 2023-05-22 | 3,089200 | +0,06% |
| 2023-05-19 | 3,087200 | +0,05% |
| 2023-05-18 | 3,085600 | +0,06% |
| 2023-05-17 | 3,083600 | +0,06% |
| 2023-05-16 | 3,081800 | +0,05% |
| 2023-05-15 | 3,080300 | +0,11% |
| 2023-05-12 | 3,076800 | +0,04% |
| 2023-05-11 | 3,075600 | +0,05% |
| 2023-05-10 | 3,074100 | +0,03% |
| 2023-05-09 | 3,073100 | +0,04% |
| 2023-05-08 | 3,071800 | +0,11% |
| 2023-05-05 | 3,068400 | +0,04% |
| 2023-05-04 | 3,067100 | +0,05% |
| 2023-05-03 | 3,065600 | +0,02% |
| 2023-05-02 | 3,064900 | +0,14% |
| 2023-04-28 | 3,060600 | +0,05% |
| 2023-04-27 | 3,059100 | +0,05% |
| 2023-04-26 | 3,057500 | +0,06% |
| 2023-04-25 | 3,055700 | +0,03% |
| 2023-04-24 | 3,054900 | +0,13% |
| 2023-04-21 | 3,051000 | +0,03% |
| 2023-04-20 | 3,050000 | +0,04% |
| 2023-04-19 | 3,048800 | +0,08% |
| 2023-04-18 | 3,046500 | +0,04% |
| 2023-04-17 | 3,045400 | +0,12% |
| 2023-04-14 | 3,041700 | +0,04% |
| 2023-04-13 | 3,040400 | +0,05% |
| 2023-04-12 | 3,039000 | +0,04% |
| 2023-04-11 | 3,037800 | +0,22% |
| 2023-04-06 | 3,031100 | +0,05% |
| 2023-04-05 | 3,029600 | +0,06% |
| 2023-04-04 | 3,027700 | +0,02% |
| 2023-04-03 | 3,027000 | +0,13% |
| 2023-03-31 | 3,023000 | +0,04% |
| 2023-03-30 | 3,021800 | +0,05% |
| 2023-03-29 | 3,020400 | +0,04% |
| 2023-03-28 | 3,019100 | +0,02% |
| 2023-03-27 | 3,018400 | +0,12% |
| 2023-03-24 | 3,014800 | +0,03% |
| 2023-03-23 | 3,013800 | +0,05% |
| 2023-03-22 | 3,012400 | +0,05% |
| 2023-03-21 | 3,010900 | +0,07% |
| 2023-03-20 | 3,008800 | +0,10% |
| 2023-03-17 | 3,005700 | +0,01% |
| 2023-03-16 | 3,005400 | +0,13% |
| 2023-03-14 | 3,001600 | +0,07% |
| 2023-03-13 | 2,999500 | +0,14% |
| 2023-03-10 | 2,995400 | +0,03% |
| 2023-03-09 | 2,994500 | 0,00% |
| 2023-03-08 | 2,994600 | +0,09% |
| 2023-03-07 | 2,991800 | +0,05% |
| 2023-03-06 | 2,990400 | +0,12% |
| 2023-03-03 | 2,986800 | +0,06% |
| 2023-03-02 | 2,985100 | +0,02% |
| 2023-03-01 | 2,984400 | +0,03% |
| 2023-02-28 | 2,983400 | +0,05% |
| 2023-02-27 | 2,981900 | +0,14% |
| 2023-02-24 | 2,977700 | +0,03% |
| 2023-02-23 | 2,976700 | +0,04% |
| 2023-02-22 | 2,975500 | +0,06% |
| 2023-02-21 | 2,973700 | +0,04% |
| 2023-02-20 | 2,972400 | +0,09% |
| 2023-02-17 | 2,969600 | +0,03% |
| 2023-02-16 | 2,968600 | +0,05% |
| 2023-02-15 | 2,967200 | +0,04% |
| 2023-02-14 | 2,966000 | +0,04% |
| 2023-02-13 | 2,964800 | +0,12% |
| 2023-02-10 | 2,961200 | +0,04% |
| 2023-02-09 | 2,960100 | +0,04% |
| 2023-02-08 | 2,959000 | +0,04% |
| 2023-02-07 | 2,957700 | +0,05% |
| 2023-02-06 | 2,956300 | +0,13% |
| 2023-02-03 | 2,952500 | +0,02% |
| 2023-02-02 | 2,951800 | +0,05% |
| 2023-02-01 | 2,950200 | +0,04% |
| 2023-01-31 | 2,948900 | +0,05% |
| 2023-01-30 | 2,947500 | +0,13% |
| 2023-01-27 | 2,943700 | +0,04% |
| 2023-01-26 | 2,942500 | +0,03% |
| 2023-01-25 | 2,941500 | +0,05% |
| 2023-01-24 | 2,940100 | +0,03% |
| 2023-01-23 | 2,939200 | +0,12% |
| 2023-01-20 | 2,935800 | +0,03% |
| 2023-01-19 | 2,934800 | +0,05% |
| 2023-01-18 | 2,933200 | +0,05% |
| 2023-01-17 | 2,931700 | -0,03% |
| 2023-01-16 | 2,932500 | +0,18% |
| 2023-01-13 | 2,927100 | +0,05% |
| 2023-01-12 | 2,925700 | +0,05% |
| 2023-01-11 | 2,924200 | +0,05% |
| 2023-01-10 | 2,922600 | +0,02% |
| 2023-01-09 | 2,921900 | +0,12% |
| 2023-01-06 | 2,918500 | +0,06% |
| 2023-01-05 | 2,916800 | +0,07% |
| 2023-01-04 | 2,914900 | +0,03% |
| 2023-01-03 | 2,913900 | +0,03% |
| 2023-01-02 | 2,913100 | +0,12% |
| 2022-12-30 | 2,909500 | +0,04% |
| 2022-12-29 | 2,908300 | +0,03% |
| 2022-12-28 | 2,907300 | +0,06% |
| 2022-12-27 | 2,905700 | +0,16% |
| 2022-12-23 | 2,901000 | +0,04% |
| 2022-12-22 | 2,899800 | +0,06% |
| 2022-12-21 | 2,898200 | +0,01% |
| 2022-12-20 | 2,898000 | +0,02% |
| 2022-12-19 | 2,897400 | +0,12% |
| 2022-12-16 | 2,894000 | +0,03% |
| 2022-12-15 | 2,893000 | +0,03% |
| 2022-12-14 | 2,892000 | +0,05% |
| 2022-12-13 | 2,890600 | +0,05% |
| 2022-12-12 | 2,889100 | +0,11% |
| 2022-12-09 | 2,886000 | +0,01% |
| 2022-12-08 | 2,885600 | +0,03% |
| 2022-12-07 | 2,884700 | +0,02% |
| 2022-12-06 | 2,884100 | +0,02% |
| 2022-12-05 | 2,883600 | +0,11% |
| 2022-12-01 | 2,880400 | +0,05% |
| 2022-11-30 | 2,879100 | +0,04% |
| 2022-11-29 | 2,878000 | +0,03% |
| 2022-11-28 | 2,877200 | +0,14% |
| 2022-11-25 | 2,873300 | +0,06% |
| 2022-11-24 | 2,871700 | +0,06% |
| 2022-11-23 | 2,870100 | +0,05% |
| 2022-11-22 | 2,868800 | +0,07% |
| 2022-11-21 | 2,866800 | +0,14% |
| 2022-11-18 | 2,862900 | +0,06% |
| 2022-11-17 | 2,861100 | +0,06% |
| 2022-11-16 | 2,859300 | +0,05% |
| 2022-11-15 | 2,857800 | +0,05% |
| 2022-11-14 | 2,856400 | +0,16% |
| 2022-11-11 | 2,851800 | +0,14% |
| 2022-11-10 | 2,847800 | +0,02% |
| 2022-11-09 | 2,847100 | +0,07% |
| 2022-11-08 | 2,845000 | +0,06% |
| 2022-11-07 | 2,843200 | +0,17% |
| 2022-11-04 | 2,838400 | +0,02% |
| 2022-11-03 | 2,837700 | +0,06% |
| 2022-11-02 | 2,835900 | +0,25% |
| 2022-10-28 | 2,828700 | +0,07% |
| 2022-10-27 | 2,826800 | +0,05% |
| 2022-10-26 | 2,825300 | +0,07% |
| 2022-10-25 | 2,823300 | +0,06% |
| 2022-10-24 | 2,821700 | +0,15% |
| 2022-10-21 | 2,817500 | +0,06% |
| 2022-10-20 | 2,815900 | +0,05% |
| 2022-10-19 | 2,814500 | +0,05% |
| 2022-10-18 | 2,813100 | +0,03% |
| 2022-10-17 | 2,812300 | +0,10% |
| 2022-10-14 | 2,809600 | -0,29% |
| 2022-10-13 | 2,817700 | +0,05% |
| 2022-10-12 | 2,816200 | +0,04% |
| 2022-10-11 | 2,815100 | +0,08% |
| 2022-10-10 | 2,812800 | +0,11% |
| 2022-10-07 | 2,809700 | +0,07% |
| 2022-10-06 | 2,807700 | +0,02% |
| 2022-10-05 | 2,807200 | +0,04% |
| 2022-10-04 | 2,806200 | +0,01% |
| 2022-10-03 | 2,805800 | +0,12% |
| 2022-09-30 | 2,802500 | +0,04% |
| 2022-09-29 | 2,801500 | +0,03% |
| 2022-09-28 | 2,800600 | +0,00% |
| 2022-09-27 | 2,800500 | +0,05% |
| 2022-09-26 | 2,799000 | +0,10% |
| 2022-09-23 | 2,796100 | +0,04% |
| 2022-09-22 | 2,795000 | +0,05% |
| 2022-09-21 | 2,793600 | +0,04% |
| 2022-09-20 | 2,792400 | +0,01% |
| 2022-09-19 | 2,792200 | +0,10% |
| 2022-09-16 | 2,789400 | +0,03% |
| 2022-09-15 | 2,788600 | +0,04% |
| 2022-09-14 | 2,787400 | +0,04% |
| 2022-09-13 | 2,786400 | +0,03% |
| 2022-09-12 | 2,785700 | +0,10% |
| 2022-09-09 | 2,782900 | +0,00% |
| 2022-09-08 | 2,782800 | +0,03% |
| 2022-09-07 | 2,782000 | +0,04% |
| 2022-09-06 | 2,780900 | +0,02% |
| 2022-09-05 | 2,780400 | +0,13% |
| 2022-09-02 | 2,776900 | +0,03% |
| 2022-09-01 | 2,776000 | +0,03% |
| 2022-08-31 | 2,775300 | +0,00% |
| 2022-08-30 | 2,775300 | +0,01% |
| 2022-08-29 | 2,774900 | +0,11% |
| 2022-08-26 | 2,771800 | +0,04% |
| 2022-08-25 | 2,770700 | +0,04% |
| 2022-08-24 | 2,769700 | +0,03% |
| 2022-08-23 | 2,768800 | +0,04% |
| 2022-08-22 | 2,767700 | +0,07% |
| 2022-08-19 | 2,765700 | +0,04% |
| 2022-08-18 | 2,764700 | +0,04% |
| 2022-08-17 | 2,763700 | +0,04% |
| 2022-08-16 | 2,762500 | +0,04% |
| 2022-08-15 | 2,761500 | +0,11% |
| 2022-08-12 | 2,758400 | +0,04% |
| 2022-08-11 | 2,757300 | +0,03% |
| 2022-08-10 | 2,756500 | +0,05% |
| 2022-08-09 | 2,755200 | +0,03% |
| 2022-08-08 | 2,754300 | +0,11% |
| 2022-08-05 | 2,751400 | +0,04% |
| 2022-08-04 | 2,750300 | +0,04% |
| 2022-08-03 | 2,749300 | +0,08% |
| 2022-08-02 | 2,747000 | +0,03% |
| 2022-08-01 | 2,746200 | +0,10% |
| 2022-07-29 | 2,743400 | +0,03% |
| 2022-07-28 | 2,742500 | +0,04% |
| 2022-07-27 | 2,741500 | -0,01% |
| 2022-07-26 | 2,741700 | +0,03% |
| 2022-07-25 | 2,740800 | +0,12% |
| 2022-07-22 | 2,737600 | +0,03% |
| 2022-07-21 | 2,736700 | +0,07% |
| 2022-07-20 | 2,734800 | +0,03% |
| 2022-07-19 | 2,734100 | +0,04% |
| 2022-07-18 | 2,733000 | +0,11% |
| 2022-07-15 | 2,730000 | +0,02% |
| 2022-07-14 | 2,729400 | +0,04% |
| 2022-07-13 | 2,728400 | +0,02% |
| 2022-07-12 | 2,727800 | +0,06% |
| 2022-07-11 | 2,726200 | +0,09% |
| 2022-07-08 | 2,723700 | -0,03% |
| 2022-07-07 | 2,724600 | -0,22% |
| 2022-07-06 | 2,730500 | +0,07% |
| 2022-07-05 | 2,728700 | +0,03% |
| 2022-07-04 | 2,728000 | +0,10% |
| 2022-07-01 | 2,725400 | +0,03% |
| 2022-06-30 | 2,724700 | +0,03% |
| 2022-06-29 | 2,723900 | -0,03% |
| 2022-06-28 | 2,724700 | +0,03% |
| 2022-06-27 | 2,724000 | +0,08% |
| 2022-06-24 | 2,721700 | +0,03% |
| 2022-06-23 | 2,720900 | +0,03% |
| 2022-06-22 | 2,720000 | +0,03% |
| 2022-06-21 | 2,719200 | +0,03% |
| 2022-06-20 | 2,718300 | +0,07% |
| 2022-06-17 | 2,716500 | +0,01% |
| 2022-06-16 | 2,716200 | -0,03% |
| 2022-06-15 | 2,717000 | +0,02% |
| 2022-06-14 | 2,716500 | +0,03% |
| 2022-06-13 | 2,715600 | +0,07% |
| 2022-06-10 | 2,713700 | +0,03% |
| 2022-06-09 | 2,712900 | +0,02% |
| 2022-06-08 | 2,712300 | +0,02% |
| 2022-06-07 | 2,711700 | +0,10% |
| 2022-06-03 | 2,708900 | +0,04% |
| 2022-06-02 | 2,707900 | +0,01% |
| 2022-06-01 | 2,707500 | +0,01% |
| 2022-05-31 | 2,707200 | +0,01% |
| 2022-05-30 | 2,706900 | +0,08% |
| 2022-05-27 | 2,704700 | +0,03% |
| 2022-05-26 | 2,703900 | +0,02% |
| 2022-05-25 | 2,703300 | +0,03% |
| 2022-05-24 | 2,702500 | +0,03% |
| 2022-05-23 | 2,701800 | +0,07% |
| 2022-05-20 | 2,699800 | +0,02% |
| 2022-05-19 | 2,699200 | +0,03% |
| 2022-05-18 | 2,698300 | +0,03% |
| 2022-05-17 | 2,697500 | +0,03% |
| 2022-05-16 | 2,696800 | +0,08% |
| 2022-05-13 | 2,694700 | +0,03% |
| 2022-05-12 | 2,694000 | +0,03% |
| 2022-05-11 | 2,693200 | +0,02% |
| 2022-05-10 | 2,692600 | +0,02% |
| 2022-05-09 | 2,692000 | +0,07% |
| 2022-05-06 | 2,690000 | +0,03% |
| 2022-05-05 | 2,689300 | +0,03% |
| 2022-05-04 | 2,688600 | +0,03% |
| 2022-05-03 | 2,687900 | +0,03% |
| 2022-05-02 | 2,687100 | +0,07% |
| 2022-04-29 | 2,685100 | +0,03% |
| 2022-04-28 | 2,684400 | +0,02% |
| 2022-04-27 | 2,683800 | +0,01% |
| 2022-04-26 | 2,683600 | +0,03% |
| 2022-04-25 | 2,682800 | +0,07% |
| 2022-04-22 | 2,680900 | +0,03% |
| 2022-04-21 | 2,680200 | +0,03% |
| 2022-04-20 | 2,679500 | +0,02% |
| 2022-04-19 | 2,679000 | +0,12% |
| 2022-04-14 | 2,675800 | +0,02% |
| 2022-04-13 | 2,675200 | +0,03% |
| 2022-04-12 | 2,674400 | +0,02% |
| 2022-04-11 | 2,673800 | +0,07% |
| 2022-04-08 | 2,672000 | +0,03% |
| 2022-04-07 | 2,671300 | +0,03% |
| 2022-04-06 | 2,670600 | +0,02% |
| 2022-04-05 | 2,670100 | +0,02% |
| 2022-04-04 | 2,669600 | +0,07% |
| 2022-04-01 | 2,667700 | +0,03% |
| 2022-03-31 | 2,667000 | +0,03% |
| 2022-03-30 | 2,666300 | +0,02% |
| 2022-03-29 | 2,665700 | +0,03% |
| 2022-03-28 | 2,665000 | +0,07% |
| 2022-03-25 | 2,663200 | +0,02% |
| 2022-03-24 | 2,662600 | +0,02% |
| 2022-03-23 | 2,662200 | +0,01% |
| 2022-03-22 | 2,661900 | +0,01% |
| 2022-03-21 | 2,661600 | +0,06% |
| 2022-03-18 | 2,660000 | +0,02% |
| 2022-03-17 | 2,659400 | +0,03% |
| 2022-03-16 | 2,658700 | +0,11% |
| 2022-03-11 | 2,655700 | +0,02% |
| 2022-03-10 | 2,655100 | 0,00% |
| 2022-03-09 | 2,655200 | +0,01% |
| 2022-03-08 | 2,654900 | 0,00% |
| 2022-03-07 | 2,655000 | +0,03% |
| 2022-03-04 | 2,654300 | +0,01% |
| 2022-03-03 | 2,654000 | -0,06% |
| 2022-03-02 | 2,655700 | +0,01% |
| 2022-03-01 | 2,655400 | +0,02% |
| 2022-02-28 | 2,655000 | +0,05% |
| 2022-02-25 | 2,653800 | +0,01% |
| 2022-02-24 | 2,653500 | -0,02% |
| 2022-02-23 | 2,653900 | +0,01% |
| 2022-02-22 | 2,653700 | +0,02% |
| 2022-02-21 | 2,653100 | +0,05% |
| 2022-02-18 | 2,651800 | +0,02% |
| 2022-02-17 | 2,651400 | +0,02% |
| 2022-02-16 | 2,650800 | +0,01% |
| 2022-02-15 | 2,650500 | +0,01% |
| 2022-02-14 | 2,650300 | +0,06% |
| 2022-02-11 | 2,648700 | +0,01% |
| 2022-02-10 | 2,648500 | +0,03% |
| 2022-02-09 | 2,647800 | +0,02% |
| 2022-02-08 | 2,647300 | +0,02% |
| 2022-02-07 | 2,646900 | +0,06% |
| 2022-02-04 | 2,645400 | +0,02% |
| 2022-02-03 | 2,644900 | +0,02% |
| 2022-02-02 | 2,644400 | +0,01% |
| 2022-02-01 | 2,644100 | +0,02% |
| 2022-01-31 | 2,643600 | +0,05% |
| 2022-01-28 | 2,642200 | +0,02% |
| 2022-01-27 | 2,641800 | -0,01% |
| 2022-01-26 | 2,642100 | -0,02% |
| 2022-01-25 | 2,642500 | +0,02% |
| 2022-01-24 | 2,642100 | +0,06% |
| 2022-01-21 | 2,640600 | +0,02% |
| 2022-01-20 | 2,640200 | +0,02% |
| 2022-01-19 | 2,639800 | +0,02% |
| 2022-01-18 | 2,639400 | +0,02% |
| 2022-01-17 | 2,639000 | +0,05% |
| 2022-01-14 | 2,637600 | +0,02% |
| 2022-01-13 | 2,637000 | +0,02% |
| 2022-01-12 | 2,636400 | +0,02% |
| 2022-01-11 | 2,635800 | +0,02% |
| 2022-01-10 | 2,635400 | +0,06% |
| 2022-01-07 | 2,633800 | +0,02% |
| 2022-01-06 | 2,633200 | +0,01% |
| 2022-01-05 | 2,632900 | +0,02% |
| 2022-01-04 | 2,632500 | +0,02% |
| 2022-01-03 | 2,632100 | +0,06% |
| 2021-12-31 | 2,630600 | +0,02% |
| 2021-12-30 | 2,630100 | -0,01% |
| 2021-12-29 | 2,630400 | +0,02% |
| 2021-12-28 | 2,629800 | +0,02% |
| 2021-12-27 | 2,629200 | +0,08% |
| 2021-12-23 | 2,627200 | +0,00% |
| 2021-12-22 | 2,627100 | +0,02% |
| 2021-12-21 | 2,626700 | +0,02% |
| 2021-12-20 | 2,626100 | +0,06% |
| 2021-12-17 | 2,624500 | +0,02% |
| 2021-12-16 | 2,623900 | -0,01% |
| 2021-12-15 | 2,624100 | -0,01% |
| 2021-12-14 | 2,624300 | +0,02% |
| 2021-12-13 | 2,623900 | +0,05% |
| 2021-12-10 | 2,622500 | +0,02% |
| 2021-12-09 | 2,622000 | +0,00% |
| 2021-12-08 | 2,622000 | +0,02% |
| 2021-12-07 | 2,621600 | +0,01% |
| 2021-12-06 | 2,621300 | +0,05% |
| 2021-12-03 | 2,619900 | +0,02% |
| 2021-12-02 | 2,619500 | +0,00% |
| 2021-12-01 | 2,619500 | +0,02% |
| 2021-11-30 | 2,619100 | +0,02% |
| 2021-11-29 | 2,618600 | +0,05% |
| 2021-11-26 | 2,617200 | +0,00% |
| 2021-11-25 | 2,617100 | -0,06% |
| 2021-11-24 | 2,618800 | 0,00% |
| 2021-11-23 | 2,618900 | -0,02% |
| 2021-11-22 | 2,619500 | +0,02% |
| 2021-11-19 | 2,619000 | -0,04% |
| 2021-11-18 | 2,620000 | 0,00% |
| 2021-11-17 | 2,620100 | -0,04% |
| 2021-11-16 | 2,621200 | +0,00% |
| 2021-11-15 | 2,621200 | +0,02% |
| 2021-11-12 | 2,620700 | -0,01% |
| 2021-11-11 | 2,620900 | -0,02% |
| 2021-11-10 | 2,621300 | -0,01% |
| 2021-11-09 | 2,621500 | +0,00% |
| 2021-11-08 | 2,621400 | +0,04% |
| 2021-11-05 | 2,620400 | +0,01% |
| 2021-11-04 | 2,620200 | +0,01% |
| 2021-11-03 | 2,619900 | +0,02% |
| 2021-11-02 | 2,619500 | +0,06% |
| 2021-10-29 | 2,618000 | +0,01% |
| 2021-10-28 | 2,617700 | +0,01% |
| 2021-10-27 | 2,617400 | +0,02% |
| 2021-10-26 | 2,617000 | +0,01% |
| 2021-10-25 | 2,616800 | +0,04% |
| 2021-10-22 | 2,615700 | +0,01% |
| 2021-10-21 | 2,615500 | +0,01% |
| 2021-10-20 | 2,615200 | -0,02% |
| 2021-10-19 | 2,615600 | +0,01% |
| 2021-10-18 | 2,615400 | +0,05% |
| 2021-10-15 | 2,614000 | +0,00% |
| 2021-10-14 | 2,613900 | +0,01% |
| 2021-10-13 | 2,613700 | +0,02% |
| 2021-10-12 | 2,613200 | +0,19% |
| 2021-10-11 | 2,608300 | +0,06% |
| 2021-10-08 | 2,606800 | +0,02% |
| 2021-10-07 | 2,606300 | +0,02% |
| 2021-10-06 | 2,605700 | 0,00% |
| 2021-10-05 | 2,605800 | +0,00% |
| 2021-10-04 | 2,605700 | +0,01% |
| 2021-10-01 | 2,605500 | 0,00% |
| 2021-09-30 | 2,605600 | +0,00% |
| 2021-09-29 | 2,605500 | +0,01% |
| 2021-09-28 | 2,605300 | +0,00% |
| 2021-09-27 | 2,605200 | +0,02% |
| 2021-09-24 | 2,604800 | +0,00% |
| 2021-09-23 | 2,604800 | +0,00% |
| 2021-09-22 | 2,604800 | -0,01% |
| 2021-09-21 | 2,605100 | +0,00% |
| 2021-09-20 | 2,605000 | +0,01% |
| 2021-09-17 | 2,604700 | +0,00% |
| 2021-09-16 | 2,604600 | -0,01% |
| 2021-09-15 | 2,604800 | -0,02% |
| 2021-09-14 | 2,605200 | +0,01% |
| 2021-09-13 | 2,604900 | +0,03% |
| 2021-09-10 | 2,604100 | +0,02% |
| 2021-09-09 | 2,603700 | +0,01% |
| 2021-09-08 | 2,603400 | +0,01% |
| 2021-09-07 | 2,603100 | +0,01% |
| 2021-09-06 | 2,602800 | +0,03% |
| 2021-09-03 | 2,601900 | +0,01% |
| 2021-09-02 | 2,601600 | +0,00% |
| 2021-09-01 | 2,601600 | +0,00% |
| 2021-08-31 | 2,601500 | +0,01% |
| 2021-08-30 | 2,601200 | +0,03% |
| 2021-08-27 | 2,600500 | +0,02% |
| 2021-08-26 | 2,600100 | +0,01% |
| 2021-08-25 | 2,599900 | -0,02% |
| 2021-08-24 | 2,600400 | +0,00% |
| 2021-08-23 | 2,600300 | +0,03% |
| 2021-08-19 | 2,599500 | +0,01% |
| 2021-08-18 | 2,599300 | +0,00% |
| 2021-08-17 | 2,599200 | +0,01% |
| 2021-08-16 | 2,599000 | +0,02% |
| 2021-08-13 | 2,598400 | +0,01% |
| 2021-08-12 | 2,598200 | +0,00% |
| 2021-08-11 | 2,598100 | +0,03% |
| 2021-08-10 | 2,597400 | +0,01% |
| 2021-08-09 | 2,597200 | +0,03% |
| 2021-08-06 | 2,596400 | +0,01% |
| 2021-08-05 | 2,596200 | +0,01% |
| 2021-08-04 | 2,595900 | +0,01% |
| 2021-08-03 | 2,595700 | +0,01% |
| 2021-08-02 | 2,595500 | +0,03% |
| 2021-07-30 | 2,594700 | +0,01% |
| 2021-07-29 | 2,594500 | +0,01% |
| 2021-07-28 | 2,594300 | -0,04% |
| 2021-07-27 | 2,595300 | +0,01% |
| 2021-07-26 | 2,595100 | +0,03% |
| 2021-07-23 | 2,594400 | +0,01% |
| 2021-07-22 | 2,594100 | +0,01% |
| 2021-07-21 | 2,593900 | +0,01% |
| 2021-07-20 | 2,593600 | +0,00% |
| 2021-07-19 | 2,593500 | +0,03% |
| 2021-07-16 | 2,592700 | +0,01% |
| 2021-07-15 | 2,592400 | +0,01% |
| 2021-07-14 | 2,592200 | +0,01% |
| 2021-07-13 | 2,592000 | +0,01% |
| 2021-07-12 | 2,591800 | +0,03% |
| 2021-07-09 | 2,591100 | +0,05% |
| 2021-07-08 | 2,589900 | +0,01% |
| 2021-07-07 | 2,589600 | +0,01% |
| 2021-07-06 | 2,589300 | +0,01% |
| 2021-07-05 | 2,589000 | +0,02% |
| 2021-07-02 | 2,588400 | +0,01% |
| 2021-07-01 | 2,588100 | +0,01% |
| 2021-06-30 | 2,587900 | +0,01% |
| 2021-06-29 | 2,587600 | +0,02% |
| 2021-06-28 | 2,587100 | +0,02% |
| 2021-06-25 | 2,586500 | +0,01% |
| 2021-06-24 | 2,586200 | +0,01% |
| 2021-06-23 | 2,586000 | -0,01% |
| 2021-06-22 | 2,586300 | +0,00% |
| 2021-06-21 | 2,586200 | +0,03% |
| 2021-06-18 | 2,585500 | +0,01% |
| 2021-06-17 | 2,585200 | +0,01% |
| 2021-06-16 | 2,584900 | +0,01% |
| 2021-06-15 | 2,584700 | +0,01% |
| 2021-06-14 | 2,584400 | +0,03% |
| 2021-06-11 | 2,583600 | +0,00% |
| 2021-06-10 | 2,583500 | +0,01% |
| 2021-06-09 | 2,583300 | +0,01% |
| 2021-06-08 | 2,583100 | +0,01% |
| 2021-06-07 | 2,582800 | +0,03% |
| 2021-06-04 | 2,582100 | +0,01% |
| 2021-06-03 | 2,581800 | +0,01% |
| 2021-06-02 | 2,581600 | +0,00% |
| 2021-06-01 | 2,581500 | +0,01% |
| 2021-05-31 | 2,581300 | +0,02% |
| 2021-05-28 | 2,580700 | +0,00% |
| 2021-05-27 | 2,580600 | +0,01% |
| 2021-05-26 | 2,580400 | +0,01% |
| 2021-05-25 | 2,580100 | +0,03% |
| 2021-05-21 | 2,579300 | +0,01% |
| 2021-05-20 | 2,579000 | 0,00% |
| 2021-05-19 | 2,579100 | +0,01% |
| 2021-05-18 | 2,578800 | +0,00% |
| 2021-05-17 | 2,578700 | +0,00% |
| 2021-05-14 | 2,578700 | +0,01% |
| 2021-05-13 | 2,578400 | +0,01% |
| 2021-05-12 | 2,578200 | +0,01% |
| 2021-05-11 | 2,578000 | +0,01% |
| 2021-05-10 | 2,577800 | +0,03% |
| 2021-05-07 | 2,577100 | +0,01% |
| 2021-05-06 | 2,576900 | +0,00% |
| 2021-05-05 | 2,576800 | +0,01% |
| 2021-05-04 | 2,576600 | +0,01% |
| 2021-05-03 | 2,576300 | +0,02% |
| 2021-04-30 | 2,575700 | +0,00% |
| 2021-04-29 | 2,575600 | +0,01% |
| 2021-04-28 | 2,575400 | +0,01% |
| 2021-04-27 | 2,575100 | +0,01% |
| 2021-04-26 | 2,574900 | +0,02% |
| 2021-04-23 | 2,574300 | +0,01% |
| 2021-04-22 | 2,574000 | +0,01% |
| 2021-04-21 | 2,573800 | +0,01% |
| 2021-04-20 | 2,573600 | +0,00% |
| 2021-04-19 | 2,573500 | +0,02% |
| 2021-04-16 | 2,573000 | +0,01% |
| 2021-04-15 | 2,572800 | +0,00% |
| 2021-04-14 | 2,572700 | +0,02% |
| 2021-04-13 | 2,572300 | +0,01% |
| 2021-04-12 | 2,572100 | +0,02% |
| 2021-04-09 | 2,571500 | +0,01% |
| 2021-04-08 | 2,571300 | +0,01% |
| 2021-04-07 | 2,571100 | +0,01% |
| 2021-04-06 | 2,570900 | +0,03% |
| 2021-04-01 | 2,570100 | +0,00% |
| 2021-03-31 | 2,570000 | +0,01% |
| 2021-03-30 | 2,569800 | +0,01% |
| 2021-03-29 | 2,569600 | +0,02% |
| 2021-03-26 | 2,569200 | +0,01% |
| 2021-03-25 | 2,569000 | +0,00% |
| 2021-03-24 | 2,568900 | +0,01% |
| 2021-03-23 | 2,568700 | +0,01% |
| 2021-03-22 | 2,568500 | +0,01% |
| 2021-03-19 | 2,568200 | +0,00% |
| 2021-03-18 | 2,568100 | +0,01% |
| 2021-03-17 | 2,567900 | +0,00% |
| 2021-03-16 | 2,567800 | +0,02% |
| 2021-03-12 | 2,567200 | +0,01% |
| 2021-03-11 | 2,567000 | +0,00% |
| 2021-03-10 | 2,566900 | +0,00% |
| 2021-03-09 | 2,566800 | +0,00% |
| 2021-03-08 | 2,566700 | +0,02% |
| 2021-03-05 | 2,566200 | +0,01% |
| 2021-03-04 | 2,566000 | +0,01% |
| 2021-03-03 | 2,565800 | +0,01% |
| 2021-03-02 | 2,565600 | +0,00% |
| 2021-03-01 | 2,565500 | +0,02% |
| 2021-02-26 | 2,564900 | +0,01% |
| 2021-02-25 | 2,564600 | +0,00% |
| 2021-02-24 | 2,564500 | +0,00% |
| 2021-02-23 | 2,564400 | +0,01% |
| 2021-02-22 | 2,564200 | +0,02% |
| 2021-02-19 | 2,563800 | +0,00% |
| 2021-02-18 | 2,563700 | +0,01% |
| 2021-02-17 | 2,563400 | +0,01% |
| 2021-02-16 | 2,563200 | +0,00% |
| 2021-02-15 | 2,563100 | +0,02% |
| 2021-02-12 | 2,562700 | +0,01% |
| 2021-02-11 | 2,562400 | +0,02% |
| 2021-02-10 | 2,561900 | +0,01% |
| 2021-02-09 | 2,561700 | +0,00% |
| 2021-02-08 | 2,561600 | +0,02% |
| 2021-02-05 | 2,561000 | +0,01% |
| 2021-02-04 | 2,560800 | +0,01% |
| 2021-02-03 | 2,560600 | +0,01% |
| 2021-02-02 | 2,560400 | +0,00% |
| 2021-02-01 | 2,560300 | +0,02% |
| 2021-01-29 | 2,559800 | +0,00% |
| 2021-01-28 | 2,559700 | +0,00% |
| 2021-01-27 | 2,559600 | +0,00% |
| 2021-01-26 | 2,559500 | +0,01% |
| 2021-01-25 | 2,559300 | +0,02% |
| 2021-01-22 | 2,558800 | +0,01% |
| 2021-01-21 | 2,558600 | +0,01% |
| 2021-01-20 | 2,558300 | +0,00% |
| 2021-01-19 | 2,558300 | +0,01% |
| 2021-01-18 | 2,558100 | +0,01% |
| 2021-01-15 | 2,557800 | +0,01% |
| 2021-01-14 | 2,557500 | +0,01% |
| 2021-01-13 | 2,557200 | +0,01% |
| 2021-01-12 | 2,556900 | +0,01% |
| 2021-01-11 | 2,556700 | +0,04% |
| 2021-01-08 | 2,555700 | +0,01% |
| 2021-01-07 | 2,555500 | +0,01% |
| 2021-01-06 | 2,555300 | +0,00% |
| 2021-01-05 | 2,555300 | +0,01% |
| 2021-01-04 | 2,555100 | +0,03% |
| 2020-12-31 | 2,554400 | +0,01% |
| 2020-12-30 | 2,554200 | +0,01% |
| 2020-12-29 | 2,554000 | +0,01% |
| 2020-12-28 | 2,553800 | +0,04% |
| 2020-12-23 | 2,552800 | +0,01% |
| 2020-12-22 | 2,552600 | +0,01% |
| 2020-12-21 | 2,552400 | +0,02% |
| 2020-12-18 | 2,551800 | +0,01% |
| 2020-12-17 | 2,551500 | +0,00% |
| 2020-12-16 | 2,551400 | +0,01% |
| 2020-12-15 | 2,551200 | +0,01% |
| 2020-12-14 | 2,551000 | +0,02% |
| 2020-12-11 | 2,550500 | +0,01% |
| 2020-12-10 | 2,550300 | +0,00% |
| 2020-12-09 | 2,550200 | +0,00% |
| 2020-12-08 | 2,550100 | +0,01% |
| 2020-12-07 | 2,549900 | +0,03% |
| 2020-12-04 | 2,549200 | +0,02% |
| 2020-12-03 | 2,548800 | +0,01% |
| 2020-12-02 | 2,548600 | +0,01% |
| 2020-12-01 | 2,548400 | +0,00% |
| 2020-11-30 | 2,548300 | +0,02% |
| 2020-11-27 | 2,547700 | +0,01% |
| 2020-11-26 | 2,547500 | +0,01% |
| 2020-11-25 | 2,547200 | +0,01% |
| 2020-11-24 | 2,547000 | +0,01% |
| 2020-11-23 | 2,546700 | +0,03% |
| 2020-11-20 | 2,546000 | +0,00% |
| 2020-11-19 | 2,545900 | +0,01% |
| 2020-11-18 | 2,545700 | +0,01% |
| 2020-11-17 | 2,545400 | +0,02% |
| 2020-11-16 | 2,545000 | +0,03% |
| 2020-11-13 | 2,544200 | +0,01% |
| 2020-11-12 | 2,544000 | +0,01% |
| 2020-11-11 | 2,543800 | +0,00% |
| 2020-11-10 | 2,543700 | +0,01% |
| 2020-11-09 | 2,543400 | +0,03% |
| 2020-11-06 | 2,542700 | +0,00% |
| 2020-11-05 | 2,542600 | +0,00% |
| 2020-11-04 | 2,542500 | +0,01% |
| 2020-11-03 | 2,542200 | +0,00% |
| 2020-11-02 | 2,542100 | +0,02% |
| 2020-10-30 | 2,541500 | +0,01% |
| 2020-10-29 | 2,541200 | +0,01% |
| 2020-10-28 | 2,540900 | +0,01% |
| 2020-10-27 | 2,540600 | +0,01% |
| 2020-10-26 | 2,540400 | +0,04% |
| 2020-10-22 | 2,539300 | +0,01% |
| 2020-10-21 | 2,539000 | +0,02% |
| 2020-10-20 | 2,538600 | +0,00% |
| 2020-10-19 | 2,538500 | +0,03% |
| 2020-10-16 | 2,537700 | +0,01% |
| 2020-10-15 | 2,537500 | +0,01% |
| 2020-10-14 | 2,537200 | +0,02% |
| 2020-10-13 | 2,536700 | +0,02% |
| 2020-10-12 | 2,536200 | +0,04% |
| 2020-10-09 | 2,535100 | +0,01% |
| 2020-10-08 | 2,534900 | +0,01% |
| 2020-10-07 | 2,534700 | +0,01% |
| 2020-10-06 | 2,534400 | +0,02% |
| 2020-10-05 | 2,533900 | +0,03% |
| 2020-10-02 | 2,533100 | +0,01% |
| 2020-10-01 | 2,532900 | +0,03% |
| 2020-09-30 | 2,532200 | +0,01% |
| 2020-09-29 | 2,531900 | +0,01% |
| 2020-09-28 | 2,531600 | +0,04% |
| 2020-09-25 | 2,530700 | -0,01% |
| 2020-09-24 | 2,530900 | +0,01% |
| 2020-09-23 | 2,530600 | +0,01% |
| 2020-09-22 | 2,530300 | +0,01% |
| 2020-09-21 | 2,530000 | +0,03% |
| 2020-09-18 | 2,529300 | +0,01% |
| 2020-09-17 | 2,529100 | +0,02% |
| 2020-09-16 | 2,528600 | +0,02% |
| 2020-09-15 | 2,528200 | +0,02% |
| 2020-09-14 | 2,527800 | +0,03% |
| 2020-09-11 | 2,527000 | +0,01% |
| 2020-09-10 | 2,526700 | +0,01% |
| 2020-09-09 | 2,526400 | +0,01% |
| 2020-09-08 | 2,526200 | +0,00% |
| 2020-09-07 | 2,526100 | +0,04% |
| 2020-09-04 | 2,525200 | +0,01% |
| 2020-09-03 | 2,524900 | +0,02% |
| 2020-09-02 | 2,524500 | +0,02% |
| 2020-09-01 | 2,524100 | +0,01% |
| 2020-08-31 | 2,523800 | +0,04% |
| 2020-08-28 | 2,522900 | +0,01% |
| 2020-08-27 | 2,522700 | +0,02% |
| 2020-08-26 | 2,522300 | +0,01% |
| 2020-08-25 | 2,522000 | +0,01% |
| 2020-08-24 | 2,521700 | +0,06% |
| 2020-08-19 | 2,520200 | +0,01% |
| 2020-08-18 | 2,520000 | +0,02% |
| 2020-08-17 | 2,519600 | +0,04% |
| 2020-08-14 | 2,518700 | +0,01% |
| 2020-08-13 | 2,518400 | +0,01% |
| 2020-08-12 | 2,518200 | +0,02% |
| 2020-08-11 | 2,517800 | +0,01% |
| 2020-08-10 | 2,517600 | +0,04% |
| 2020-08-07 | 2,516600 | +0,01% |
| 2020-08-06 | 2,516400 | +0,01% |
| 2020-08-05 | 2,516100 | +0,01% |
| 2020-08-04 | 2,515800 | +0,02% |
| 2020-08-03 | 2,515400 | +0,04% |
| 2020-07-31 | 2,514500 | +0,00% |
| 2020-07-30 | 2,514400 | +0,01% |
| 2020-07-29 | 2,514200 | +0,01% |
| 2020-07-28 | 2,513900 | +0,01% |
| 2020-07-27 | 2,513600 | +0,03% |
| 2020-07-24 | 2,512900 | +0,02% |
| 2020-07-23 | 2,512500 | +0,01% |
| 2020-07-22 | 2,512300 | +0,02% |
| 2020-07-21 | 2,511700 | +0,01% |
| 2020-07-20 | 2,511500 | +0,02% |
| 2020-07-17 | 2,510900 | +0,01% |
| 2020-07-16 | 2,510600 | +0,01% |
| 2020-07-15 | 2,510400 | +0,00% |
| 2020-07-14 | 2,510300 | +0,01% |
| 2020-07-13 | 2,510000 | 0,00% |
| 2020-07-10 | 2,510100 | +0,01% |
| 2020-07-09 | 2,509800 | +0,00% |
| 2020-07-08 | 2,509700 | +0,01% |
| 2020-07-07 | 2,509500 | +0,01% |
| 2020-07-06 | 2,509200 | +0,04% |
| 2020-07-03 | 2,508300 | +0,01% |
| 2020-07-02 | 2,508000 | +0,00% |
| 2020-07-01 | 2,507900 | +0,00% |
| 2020-06-30 | 2,507800 | +0,01% |
| 2020-06-29 | 2,507600 | +0,04% |
| 2020-06-26 | 2,506600 | +0,01% |
| 2020-06-25 | 2,506300 | +0,02% |
| 2020-06-24 | 2,505900 | +0,06% |
| 2020-06-23 | 2,504500 | +0,02% |
| 2020-06-22 | 2,504100 | +0,00% |
| 2020-06-19 | 2,504000 | +0,02% |
| 2020-06-18 | 2,503600 | +0,02% |
| 2020-06-17 | 2,503200 | +0,00% |
| 2020-06-16 | 2,503100 | +0,01% |
| 2020-06-15 | 2,502800 | +0,04% |
| 2020-06-12 | 2,501900 | +0,02% |
| 2020-06-11 | 2,501500 | +0,01% |
| 2020-06-10 | 2,501300 | +0,01% |
| 2020-06-09 | 2,501100 | +0,02% |
| 2020-06-08 | 2,500700 | +0,03% |
| 2020-06-05 | 2,499900 | +0,01% |
| 2020-06-04 | 2,499700 | +0,01% |
| 2020-06-03 | 2,499500 | +0,02% |
| 2020-06-02 | 2,499100 | +0,04% |
| 2020-05-29 | 2,498200 | +0,01% |
| 2020-05-28 | 2,497900 | +0,01% |
| 2020-05-27 | 2,497700 | +0,02% |
| 2020-05-26 | 2,497300 | +0,01% |
| 2020-05-25 | 2,497000 | +0,04% |
| 2020-05-22 | 2,496000 | +0,02% |
| 2020-05-21 | 2,495600 | +0,01% |
| 2020-05-20 | 2,495400 | +0,01% |
| 2020-05-19 | 2,495200 | +0,00% |
| 2020-05-18 | 2,495200 | +0,03% |
| 2020-05-15 | 2,494400 | +0,01% |
| 2020-05-14 | 2,494100 | +0,02% |
| 2020-05-13 | 2,493700 | +0,02% |
| 2020-05-12 | 2,493300 | +0,02% |
| 2020-05-11 | 2,492800 | +0,03% |
| 2020-05-08 | 2,492000 | +0,01% |
| 2020-05-07 | 2,491700 | +0,01% |
| 2020-05-06 | 2,491400 | +0,00% |
| 2020-05-05 | 2,491300 | +0,01% |
| 2020-05-04 | 2,491100 | +0,04% |
| 2020-04-30 | 2,490200 | +0,00% |
| 2020-04-29 | 2,490200 | +0,01% |
| 2020-04-28 | 2,490000 | +0,01% |
| 2020-04-27 | 2,489700 | +0,02% |
| 2020-04-24 | 2,489100 | +0,00% |
| 2020-04-23 | 2,489000 | +0,01% |
| 2020-04-22 | 2,488700 | +0,01% |
| 2020-04-21 | 2,488400 | +0,02% |
| 2020-04-20 | 2,487900 | +0,04% |
| 2020-04-17 | 2,487000 | +0,02% |
| 2020-04-16 | 2,486600 | +0,02% |
| 2020-04-15 | 2,486200 | +0,02% |
| 2020-04-14 | 2,485600 | +0,05% |
| 2020-04-09 | 2,484400 | +0,01% |
| 2020-04-08 | 2,484200 | -0,06% |
| 2020-04-07 | 2,485700 | +0,01% |
| 2020-04-06 | 2,485500 | +0,03% |
| 2020-04-03 | 2,484800 | -0,01% |
| 2020-04-02 | 2,485000 | -0,12% |
| 2020-04-01 | 2,487900 | +0,02% |
| 2020-03-31 | 2,487500 | +0,02% |
| 2020-03-30 | 2,487000 | +0,04% |
| 2020-03-27 | 2,485900 | +0,01% |
| 2020-03-26 | 2,485600 | +0,03% |
| 2020-03-25 | 2,484800 | +0,04% |
| 2020-03-24 | 2,483800 | +0,02% |
| 2020-03-23 | 2,483400 | +0,04% |
| 2020-03-20 | 2,482500 | +0,00% |
| 2020-03-19 | 2,482400 | +0,03% |
| 2020-03-18 | 2,481700 | +0,02% |
| 2020-03-17 | 2,481100 | +0,03% |
| 2020-03-16 | 2,480300 | +0,02% |
| 2020-03-13 | 2,479700 | +0,03% |
| 2020-03-12 | 2,478900 | +0,02% |
| 2020-03-11 | 2,478400 | +0,00% |
| 2020-03-10 | 2,478300 | +0,02% |
| 2020-03-09 | 2,477900 | +0,01% |
| 2020-03-06 | 2,477700 | +0,00% |
| 2020-03-05 | 2,477700 | +0,00% |
| 2020-03-04 | 2,477700 | -0,02% |
| 2020-03-03 | 2,478200 | +0,02% |
| 2020-03-02 | 2,477800 | -0,01% |
| 2020-02-28 | 2,478000 | -0,02% |
| 2020-02-27 | 2,478400 | 0,00% |
| 2020-02-26 | 2,478500 | +0,00% |
| 2020-02-25 | 2,478400 | +0,01% |
| 2020-02-24 | 2,478200 | +0,02% |
| 2020-02-21 | 2,477600 | +0,01% |
| 2020-02-20 | 2,477400 | +0,01% |
| 2020-02-19 | 2,477100 | +0,02% |
| 2020-02-18 | 2,476600 | +0,00% |
| 2020-02-17 | 2,476600 | -0,01% |
| 2020-02-14 | 2,476800 | -0,02% |
| 2020-02-13 | 2,477400 | -0,01% |
| 2020-02-12 | 2,477600 | +0,00% |
| 2020-02-11 | 2,477500 | +0,02% |
| 2020-02-10 | 2,477100 | +0,02% |
| 2020-02-07 | 2,476700 | 0,00% |
| 2020-02-06 | 2,476800 | +0,01% |
| 2020-02-05 | 2,476600 | +0,00% |
| 2020-02-04 | 2,476500 | +0,00% |
| 2020-02-03 | 2,476400 | +0,02% |
| 2020-01-31 | 2,475900 | +0,00% |
| 2020-01-30 | 2,475900 | +0,00% |
| 2020-01-29 | 2,475800 | +0,01% |
| 2020-01-28 | 2,475600 | +0,01% |
| 2020-01-27 | 2,475400 | +0,02% |
| 2020-01-24 | 2,475000 | +0,01% |
| 2020-01-23 | 2,474800 | +0,00% |
| 2020-01-22 | 2,474700 | +0,00% |
| 2020-01-21 | 2,474600 | +0,00% |
| 2020-01-20 | 2,474600 | +0,01% |
| 2020-01-17 | 2,474300 | +0,01% |
| 2020-01-16 | 2,474000 | +0,00% |
| 2020-01-15 | 2,474000 | +0,01% |
| 2020-01-14 | 2,473800 | +0,00% |
| 2020-01-13 | 2,473700 | +0,02% |
| 2020-01-10 | 2,473200 | +0,02% |
| 2020-01-09 | 2,472800 | +0,01% |
| 2020-01-08 | 2,472600 | +0,01% |
| 2020-01-07 | 2,472400 | +0,00% |
| 2020-01-06 | 2,472400 | +0,02% |
| 2020-01-03 | 2,471800 | +0,01% |
| 2020-01-02 | 2,471600 | +0,00% |
| 2019-12-31 | 2,471500 | +0,00% |
| 2019-12-30 | 2,471400 | +0,06% |
| 2019-12-23 | 2,470000 | +0,02% |
| 2019-12-20 | 2,469500 | +0,02% |
| 2019-12-19 | 2,468900 | +0,01% |
| 2019-12-18 | 2,468600 | +0,01% |
| 2019-12-17 | 2,468400 | +0,02% |
| 2019-12-16 | 2,468000 | +0,02% |
| 2019-12-13 | 2,467500 | +0,01% |
| 2019-12-12 | 2,467300 | +0,00% |
| 2019-12-11 | 2,467200 | +0,00% |
| 2019-12-10 | 2,467100 | +0,01% |
| 2019-12-09 | 2,466900 | +0,04% |
| 2019-12-06 | 2,466000 | +0,00% |
| 2019-12-05 | 2,465900 | +0,00% |
| 2019-12-04 | 2,465800 | +0,00% |
| 2019-12-03 | 2,465700 | +0,00% |
| 2019-12-02 | 2,465600 | +0,01% |
| 2019-11-29 | 2,465400 | +0,01% |
| 2019-11-28 | 2,465200 | +0,01% |
| 2019-11-27 | 2,465000 | +0,00% |
| 2019-11-26 | 2,465000 | +0,01% |
| 2019-11-25 | 2,464700 | +0,02% |
| 2019-11-22 | 2,464200 | +0,01% |
| 2019-11-21 | 2,464000 | +0,00% |
| 2019-11-20 | 2,463900 | 0,00% |
| 2019-11-19 | 2,464000 | +0,01% |
| 2019-11-18 | 2,463800 | +0,02% |
| 2019-11-15 | 2,463400 | +0,00% |
| 2019-11-14 | 2,463300 | +0,01% |
| 2019-11-13 | 2,463100 | +0,01% |
| 2019-11-12 | 2,462800 | +0,01% |
| 2019-11-11 | 2,462600 | +0,09% |
| 2019-11-08 | 2,460400 | +0,03% |
| 2019-11-07 | 2,459600 | +0,03% |
| 2019-11-06 | 2,458900 | +0,01% |
| 2019-11-05 | 2,458600 | +0,00% |
| 2019-11-04 | 2,458500 | +0,02% |
| 2019-10-31 | 2,458000 | +0,00% |
| 2019-10-30 | 2,457900 | +0,00% |
| 2019-10-29 | 2,457800 | +0,01% |
| 2019-10-28 | 2,457600 | +0,02% |
| 2019-10-25 | 2,457200 | +0,01% |
| 2019-10-24 | 2,457000 | +0,01% |
| 2019-10-22 | 2,456800 | +0,00% |
| 2019-10-21 | 2,456700 | +0,01% |
| 2019-10-18 | 2,456400 | +0,00% |
| 2019-10-17 | 2,456300 | +0,00% |
| 2019-10-16 | 2,456200 | +0,00% |
| 2019-10-15 | 2,456100 | +0,00% |
| 2019-10-14 | 2,456000 | +0,02% |
| 2019-10-11 | 2,455500 | +0,01% |
| 2019-10-10 | 2,455300 | +0,00% |
| 2019-10-09 | 2,455200 | +0,00% |
| 2019-10-08 | 2,455100 | +0,01% |
| 2019-10-07 | 2,454900 | +0,02% |
| 2019-10-04 | 2,454400 | +0,00% |
| 2019-10-03 | 2,454300 | +0,00% |
| 2019-10-02 | 2,454200 | +0,01% |
| 2019-10-01 | 2,454000 | +0,01% |
| 2019-09-30 | 2,453800 | +0,02% |
| 2019-09-27 | 2,453400 | +0,00% |
| 2019-09-26 | 2,453300 | +0,01% |
| 2019-09-25 | 2,453000 | +0,00% |
| 2019-09-24 | 2,452900 | +0,00% |
| 2019-09-23 | 2,452800 | +0,01% |
| 2019-09-20 | 2,452500 | +0,02% |
| 2019-09-19 | 2,452100 | +0,00% |
| 2019-09-18 | 2,452000 | +0,00% |
| 2019-09-17 | 2,451900 | +0,01% |
| 2019-09-16 | 2,451700 | +0,02% |
| 2019-09-13 | 2,451300 | +0,02% |
| 2019-09-12 | 2,450700 | +0,00% |
| 2019-09-11 | 2,450600 | +0,01% |
| 2019-09-10 | 2,450400 | +0,02% |
| 2019-09-09 | 2,450000 | +0,02% |
| 2019-09-06 | 2,449500 | +0,01% |
| 2019-09-05 | 2,449200 | +0,01% |
| 2019-09-04 | 2,449000 | +0,01% |
| 2019-09-03 | 2,448700 | +0,00% |
| 2019-09-02 | 2,448600 | +0,02% |
| 2019-08-30 | 2,448000 | +0,00% |
| 2019-08-29 | 2,447900 | +0,01% |
| 2019-08-28 | 2,447700 | +0,00% |
| 2019-08-27 | 2,447600 | +0,01% |
| 2019-08-26 | 2,447300 | +0,02% |
| 2019-08-23 | 2,446800 | +0,01% |
| 2019-08-22 | 2,446500 | +0,01% |
| 2019-08-21 | 2,446200 | +0,03% |
| 2019-08-16 | 2,445400 | +0,00% |
| 2019-08-15 | 2,445400 | +0,01% |
| 2019-08-14 | 2,445200 | +0,00% |
| 2019-08-13 | 2,445100 | +0,01% |
| 2019-08-12 | 2,444900 | +0,02% |
| 2019-08-09 | 2,444500 | +0,01% |
| 2019-08-08 | 2,444300 | +0,00% |
| 2019-08-07 | 2,444200 | +0,01% |
| 2019-08-06 | 2,444000 | +0,00% |
| 2019-08-05 | 2,443900 | +0,01% |
| 2019-08-02 | 2,443700 | +0,00% |
| 2019-08-01 | 2,443600 | +0,00% |
| 2019-07-31 | 2,443500 | +0,00% |
| 2019-07-30 | 2,443400 | +0,00% |
| 2019-07-29 | 2,443300 | +0,02% |
| 2019-07-26 | 2,442900 | +0,02% |
| 2019-07-25 | 2,442500 | +0,00% |
| 2019-07-24 | 2,442400 | +0,01% |
| 2019-07-23 | 2,442200 | +0,01% |
| 2019-07-22 | 2,442000 | +0,01% |
| 2019-07-19 | 2,441700 | +0,00% |
| 2019-07-18 | 2,441700 | +0,00% |
| 2019-07-17 | 2,441600 | +0,01% |
| 2019-07-16 | 2,441400 | +0,00% |
| 2019-07-15 | 2,441400 | +0,02% |
| 2019-07-12 | 2,440900 | +0,01% |
| 2019-07-11 | 2,440700 | 0,00% |
| 2019-07-10 | 2,440800 | +0,01% |
| 2019-07-09 | 2,440600 | +0,01% |
| 2019-07-08 | 2,440400 | +0,02% |
| 2019-07-05 | 2,439900 | +0,00% |
| 2019-07-04 | 2,439800 | +0,00% |
| 2019-07-03 | 2,439700 | +0,00% |
| 2019-07-02 | 2,439600 | +0,01% |
| 2019-07-01 | 2,439400 | +0,02% |
| 2019-06-28 | 2,439000 | +0,00% |
| 2019-06-27 | 2,439000 | +0,01% |
| 2019-06-26 | 2,438800 | +0,00% |
| 2019-06-25 | 2,438800 | +0,00% |
| 2019-06-24 | 2,438800 | +0,02% |
| 2019-06-21 | 2,438400 | +0,01% |
| 2019-06-20 | 2,438200 | -0,01% |
| 2019-06-19 | 2,438400 | +0,00% |
| 2019-06-18 | 2,438300 | +0,00% |
| 2019-06-17 | 2,438300 | +0,02% |
| 2019-06-14 | 2,437800 | +0,00% |
| 2019-06-13 | 2,437700 | +0,01% |
| 2019-06-12 | 2,437500 | +0,00% |
| 2019-06-11 | 2,437400 | +0,03% |
| 2019-06-07 | 2,436700 | +0,01% |
| 2019-06-06 | 2,436500 | +0,01% |
| 2019-06-05 | 2,436300 | +0,01% |
| 2019-06-04 | 2,436100 | +0,00% |
| 2019-06-03 | 2,436000 | +0,02% |
| 2019-05-31 | 2,435600 | +0,00% |
| 2019-05-30 | 2,435500 | +0,00% |
| 2019-05-29 | 2,435400 | +0,01% |
| 2019-05-28 | 2,435200 | +0,01% |
| 2019-05-27 | 2,435000 | +0,02% |
| 2019-05-24 | 2,434500 | +0,00% |
| 2019-05-23 | 2,434400 | +0,01% |
| 2019-05-22 | 2,434200 | +0,01% |
| 2019-05-21 | 2,434000 | +0,00% |
| 2019-05-20 | 2,433900 | +0,02% |
| 2019-05-17 | 2,433500 | +0,01% |
| 2019-05-16 | 2,433200 | +0,01% |
| 2019-05-15 | 2,432900 | +0,01% |
| 2019-05-14 | 2,432700 | +0,01% |
| 2019-05-13 | 2,432400 | +0,03% |
| 2019-05-10 | 2,431700 | +0,00% |
| 2019-05-09 | 2,431600 | +0,01% |
| 2019-05-08 | 2,431400 | +0,01% |
| 2019-05-07 | 2,431100 | +0,00% |
| 2019-05-06 | 2,431000 | +0,02% |
| 2019-05-03 | 2,430500 | +0,01% |
| 2019-05-02 | 2,430300 | +0,02% |
| 2019-04-30 | 2,429800 | +0,01% |
| 2019-04-29 | 2,429600 | +0,02% |
| 2019-04-26 | 2,429100 | +0,01% |
| 2019-04-25 | 2,428800 | +0,01% |
| 2019-04-24 | 2,428600 | +0,01% |
| 2019-04-23 | 2,428300 | +0,03% |
| 2019-04-18 | 2,427500 | +0,01% |
| 2019-04-17 | 2,427200 | +0,02% |
| 2019-04-16 | 2,426800 | +0,01% |
| 2019-04-15 | 2,426600 | +0,02% |
| 2019-04-12 | 2,426000 | +0,01% |
| 2019-04-11 | 2,425800 | +0,00% |
| 2019-04-10 | 2,425700 | +0,01% |
| 2019-04-09 | 2,425400 | +0,00% |
| 2019-04-08 | 2,425300 | +0,03% |
| 2019-04-05 | 2,424600 | +0,01% |
| 2019-04-04 | 2,424400 | +0,01% |
| 2019-04-03 | 2,424200 | +0,01% |
| 2019-04-02 | 2,424000 | +0,01% |
| 2019-04-01 | 2,423800 | +0,01% |
| 2019-03-29 | 2,423600 | +0,01% |
| 2019-03-28 | 2,423400 | +0,00% |
| 2019-03-27 | 2,423300 | +0,00% |
| 2019-03-26 | 2,423200 | +0,00% |
| 2019-03-25 | 2,423100 | +0,02% |
| 2019-03-22 | 2,422700 | +0,01% |
| 2019-03-21 | 2,422500 | +0,01% |
| 2019-03-20 | 2,422200 | 0,00% |
| 2019-03-19 | 2,422300 | +0,00% |
| 2019-03-18 | 2,422300 | +0,02% |
| 2019-03-14 | 2,421800 | +0,00% |
| 2019-03-13 | 2,421800 | +0,00% |
| 2019-03-12 | 2,421700 | +0,00% |
| 2019-03-11 | 2,421600 | +0,02% |
| 2019-03-08 | 2,421200 | +0,01% |
| 2019-03-07 | 2,421000 | +0,00% |
| 2019-03-06 | 2,420900 | +0,00% |
| 2019-03-05 | 2,420800 | +0,00% |
| 2019-03-04 | 2,420700 | +0,01% |
| 2019-03-01 | 2,420400 | +0,00% |
| 2019-02-28 | 2,420300 | +0,00% |
| 2019-02-27 | 2,420200 | +0,00% |
| 2019-02-26 | 2,420100 | +0,00% |
| 2019-02-25 | 2,420000 | +0,02% |
| 2019-02-22 | 2,419600 | +0,00% |
| 2019-02-21 | 2,419500 | +0,01% |
| 2019-02-20 | 2,419300 | +0,00% |
| 2019-02-19 | 2,419300 | +0,01% |
| 2019-02-18 | 2,419000 | +0,02% |
| 2019-02-15 | 2,418600 | +0,01% |
| 2019-02-14 | 2,418400 | +0,00% |
| 2019-02-13 | 2,418400 | +0,00% |
| 2019-02-12 | 2,418300 | +0,00% |
| 2019-02-11 | 2,418200 | +0,02% |
| 2019-02-08 | 2,417800 | +0,00% |
| 2019-02-07 | 2,417700 | +0,01% |
| 2019-02-06 | 2,417500 | +0,01% |
| 2019-02-05 | 2,417300 | +0,00% |
| 2019-02-04 | 2,417200 | +0,02% |
| 2019-02-01 | 2,416800 | +0,00% |
| 2019-01-31 | 2,416700 | +0,00% |
| 2019-01-30 | 2,416600 | +0,00% |
| 2019-01-29 | 2,416500 | +0,00% |
| 2019-01-28 | 2,416400 | +0,01% |
| 2019-01-25 | 2,416100 | +0,00% |
| 2019-01-24 | 2,416000 | +0,01% |
| 2019-01-23 | 2,415800 | +0,00% |
| 2019-01-22 | 2,415700 | 0,00% |
| 2019-01-21 | 2,415800 | +0,01% |
| 2019-01-18 | 2,415600 | +0,01% |
| 2019-01-17 | 2,415400 | +0,00% |
| 2019-01-16 | 2,415400 | +0,00% |
| 2019-01-15 | 2,415300 | +0,00% |
| 2019-01-14 | 2,415200 | +0,01% |
| 2019-01-11 | 2,415000 | +0,01% |
| 2019-01-10 | 2,414800 | +0,00% |
| 2019-01-09 | 2,414700 | +0,00% |
| 2019-01-08 | 2,414600 | +0,00% |
| 2019-01-07 | 2,414500 | +0,01% |
| 2019-01-04 | 2,414300 | +0,00% |
| 2019-01-03 | 2,414200 | +0,00% |
| 2019-01-02 | 2,414100 | +0,02% |
| 2018-12-28 | 2,413500 | +0,01% |
| 2018-12-27 | 2,413300 | +0,02% |
| 2018-12-21 | 2,412700 | -0,01% |
| 2018-12-20 | 2,412900 | +0,00% |
| 2018-12-19 | 2,412800 | +0,00% |
| 2018-12-18 | 2,412700 | +0,00% |
| 2018-12-17 | 2,412600 | +0,01% |
| 2018-12-14 | 2,412300 | +0,01% |
| 2018-12-13 | 2,412100 | +0,00% |
| 2018-12-12 | 2,412000 | +0,00% |
| 2018-12-11 | 2,411900 | +0,00% |
| 2018-12-10 | 2,411800 | +0,01% |
| 2018-12-07 | 2,411500 | +0,01% |
| 2018-12-06 | 2,411300 | +0,01% |
| 2018-12-05 | 2,411100 | +0,05% |
| 2018-12-04 | 2,409800 | +0,00% |
| 2018-12-03 | 2,409700 | +0,01% |
| 2018-11-30 | 2,409400 | +0,00% |
| 2018-11-29 | 2,409400 | +0,01% |
| 2018-11-28 | 2,409200 | +0,00% |
| 2018-11-27 | 2,409100 | +0,01% |
| 2018-11-26 | 2,408900 | +0,01% |
| 2018-11-23 | 2,408600 | +0,01% |
| 2018-11-22 | 2,408400 | +0,01% |
| 2018-11-21 | 2,408200 | 0,00% |
| 2018-11-20 | 2,408300 | +0,00% |
| 2018-11-19 | 2,408200 | +0,02% |
| 2018-11-16 | 2,407800 | +0,00% |
| 2018-11-15 | 2,407700 | +0,01% |
| 2018-11-14 | 2,407500 | +0,01% |
| 2018-11-13 | 2,407300 | +0,00% |
| 2018-11-12 | 2,407200 | +0,02% |
| 2018-11-09 | 2,406800 | +0,00% |
| 2018-11-08 | 2,406700 | +0,00% |
| 2018-11-07 | 2,406600 | +0,00% |
| 2018-11-06 | 2,406500 | +0,00% |
| 2018-11-05 | 2,406500 | +0,02% |
| 2018-10-31 | 2,405900 | +0,01% |
| 2018-10-30 | 2,405700 | +0,01% |
| 2018-10-29 | 2,405500 | +0,02% |
| 2018-10-26 | 2,405000 | +0,01% |
| 2018-10-25 | 2,404800 | +0,00% |
| 2018-10-24 | 2,404800 | +0,02% |
| 2018-10-19 | 2,404200 | +0,00% |
| 2018-10-18 | 2,404200 | +0,00% |
| 2018-10-17 | 2,404100 | +0,00% |
| 2018-10-16 | 2,404000 | +0,00% |
| 2018-10-15 | 2,403900 | +0,02% |
| 2018-10-12 | 2,403500 | +0,00% |
| 2018-10-11 | 2,403400 | +0,00% |
| 2018-10-10 | 2,403300 | +0,00% |
| 2018-10-09 | 2,403300 | +0,01% |
| 2018-10-08 | 2,403100 | +0,02% |
| 2018-10-05 | 2,402700 | +0,01% |
| 2018-10-04 | 2,402500 | +0,00% |
| 2018-10-03 | 2,402400 | +0,01% |
| 2018-10-02 | 2,402100 | +0,01% |
| 2018-10-01 | 2,401900 | +0,02% |
| 2018-09-28 | 2,401500 | +0,00% |
| 2018-09-27 | 2,401400 | +0,01% |
| 2018-09-26 | 2,401100 | +0,00% |
| 2018-09-25 | 2,401000 | +0,01% |
| 2018-09-24 | 2,400800 | +0,02% |
| 2018-09-21 | 2,400300 | +0,01% |
| 2018-09-20 | 2,400000 | +0,00% |
| 2018-09-19 | 2,399900 | +0,00% |
| 2018-09-18 | 2,399800 | +0,01% |
| 2018-09-17 | 2,399600 | +0,02% |
| 2018-09-14 | 2,399200 | +0,00% |
| 2018-09-13 | 2,399100 | +0,01% |
| 2018-09-12 | 2,398900 | +0,00% |
| 2018-09-11 | 2,398900 | +0,00% |
| 2018-09-10 | 2,398800 | +0,01% |
| 2018-09-07 | 2,398500 | +0,01% |
| 2018-09-06 | 2,398300 | +0,00% |
| 2018-09-05 | 2,398200 | +0,00% |
| 2018-09-04 | 2,398100 | +0,01% |
| 2018-09-03 | 2,397900 | +0,01% |
| 2018-08-31 | 2,397600 | +0,01% |
| 2018-08-30 | 2,397400 | +0,00% |
| 2018-08-29 | 2,397400 | +0,01% |
| 2018-08-28 | 2,397200 | +0,00% |
| 2018-08-27 | 2,397100 | +0,02% |
| 2018-08-24 | 2,396700 | +0,01% |
| 2018-08-23 | 2,396500 | +0,00% |
| 2018-08-22 | 2,396400 | +0,00% |
| 2018-08-21 | 2,396400 | +0,02% |
| 2018-08-17 | 2,395900 | +0,00% |
| 2018-08-16 | 2,395800 | +0,01% |
| 2018-08-15 | 2,395600 | +0,00% |
| 2018-08-14 | 2,395600 | +0,00% |
| 2018-08-13 | 2,395600 | +0,02% |
| 2018-08-10 | 2,395200 | +0,00% |
| 2018-08-09 | 2,395100 | +0,00% |
| 2018-08-08 | 2,395000 | +0,03% |
| 2018-08-07 | 2,394200 | +0,00% |
| 2018-08-06 | 2,394200 | +0,02% |
| 2018-08-03 | 2,393800 | +0,01% |
| 2018-08-02 | 2,393600 | +0,23% |
| 2018-08-01 | 2,388200 | +0,00% |
| 2018-07-31 | 2,388100 | +0,01% |
| 2018-07-30 | 2,387800 | +0,02% |
| 2018-07-27 | 2,387300 | +0,01% |
| 2018-07-26 | 2,387100 | +0,01% |
| 2018-07-25 | 2,386900 | +0,01% |
| 2018-07-24 | 2,386700 | +0,00% |
| 2018-07-23 | 2,386600 | +0,02% |
| 2018-07-20 | 2,386200 | +0,01% |
| 2018-07-19 | 2,386000 | +0,01% |
| 2018-07-18 | 2,385800 | +0,01% |
| 2018-07-17 | 2,385600 | +0,00% |
| 2018-07-16 | 2,385500 | +0,02% |
| 2018-07-13 | 2,385100 | +0,00% |
| 2018-07-12 | 2,385000 | +0,01% |
| 2018-07-11 | 2,384800 | +0,01% |
| 2018-07-10 | 2,384600 | +0,00% |
| 2018-07-09 | 2,384500 | +0,02% |
| 2018-07-06 | 2,384000 | +0,00% |
| 2018-07-05 | 2,384000 | +0,00% |
| 2018-07-04 | 2,384000 | +0,00% |
| 2018-07-03 | 2,384000 | +0,00% |
| 2018-07-02 | 2,383900 | +0,02% |
| 2018-06-29 | 2,383400 | +0,00% |
| 2018-06-28 | 2,383300 | +0,01% |
| 2018-06-27 | 2,383100 | 0,00% |
| 2018-06-26 | 2,383200 | 0,00% |
| 2018-06-25 | 2,383300 | +0,00% |
| 2018-06-22 | 2,383200 | +0,00% |
| 2018-06-21 | 2,383200 | +0,00% |
| 2018-06-20 | 2,383200 | +0,00% |
| 2018-06-19 | 2,383200 | 0,00% |
| 2018-06-18 | 2,383300 | +0,02% |
| 2018-06-15 | 2,382900 | +0,00% |
| 2018-06-14 | 2,382800 | +0,00% |
| 2018-06-13 | 2,382800 | +0,00% |
| 2018-06-12 | 2,382700 | +0,00% |
| 2018-06-11 | 2,382600 | +0,03% |
| 2018-06-08 | 2,382000 | +0,01% |
| 2018-06-07 | 2,381800 | +0,00% |
| 2018-06-06 | 2,381700 | +0,01% |
| 2018-06-05 | 2,381500 | +0,01% |
| 2018-06-04 | 2,381300 | +0,02% |
| 2018-06-01 | 2,380800 | +0,01% |
| 2018-05-31 | 2,380600 | +0,00% |
| 2018-05-30 | 2,380500 | +0,01% |
| 2018-05-29 | 2,380300 | +0,00% |
| 2018-05-28 | 2,380200 | +0,02% |
| 2018-05-25 | 2,379700 | +0,00% |
| 2018-05-24 | 2,379600 | +0,00% |
| 2018-05-23 | 2,379600 | +0,00% |
| 2018-05-22 | 2,379600 | +0,02% |
| 2018-05-18 | 2,379100 | +0,00% |
| 2018-05-17 | 2,379000 | +0,00% |
| 2018-05-16 | 2,378900 | +0,00% |
| 2018-05-15 | 2,378800 | +0,01% |
| 2018-05-14 | 2,378600 | +0,02% |
| 2018-05-11 | 2,378200 | +0,00% |
| 2018-05-10 | 2,378100 | +0,00% |
| 2018-05-09 | 2,378000 | +0,01% |
| 2018-05-08 | 2,377800 | +0,00% |
| 2018-05-07 | 2,377800 | +0,02% |
| 2018-05-04 | 2,377300 | +0,00% |
| 2018-05-03 | 2,377200 | +0,01% |
| 2018-05-02 | 2,377000 | +0,03% |
| 2018-04-27 | 2,376300 | +0,00% |
| 2018-04-26 | 2,376200 | +0,01% |
| 2018-04-25 | 2,376000 | +0,01% |
| 2018-04-24 | 2,375800 | +0,00% |
| 2018-04-23 | 2,375700 | +0,02% |
| 2018-04-20 | 2,375300 | +0,00% |
| 2018-04-19 | 2,375200 | +0,01% |
| 2018-04-18 | 2,375000 | +0,01% |
| 2018-04-17 | 2,374800 | +0,00% |
| 2018-04-16 | 2,374700 | +0,02% |
| 2018-04-13 | 2,374300 | +0,00% |
| 2018-04-12 | 2,374200 | +0,01% |
| 2018-04-11 | 2,374000 | +0,00% |
| 2018-04-10 | 2,373900 | +0,01% |
| 2018-04-09 | 2,373700 | +0,02% |
| 2018-04-06 | 2,373300 | +0,00% |
| 2018-04-05 | 2,373200 | +0,00% |
| 2018-04-04 | 2,373100 | +0,01% |
| 2018-04-03 | 2,372900 | +0,03% |
| 2018-03-29 | 2,372300 | +0,00% |
| 2018-03-28 | 2,372200 | +0,00% |
| 2018-03-27 | 2,372100 | +0,00% |
| 2018-03-26 | 2,372000 | +0,02% |
| 2018-03-23 | 2,371500 | +0,01% |
| 2018-03-22 | 2,371300 | +0,01% |
| 2018-03-21 | 2,371100 | -0,01% |
| 2018-03-20 | 2,371300 | +0,00% |
| 2018-03-19 | 2,371200 | +0,03% |
| 2018-03-14 | 2,370500 | +0,00% |
| 2018-03-13 | 2,370400 | +0,00% |
| 2018-03-12 | 2,370300 | +0,02% |
| 2018-03-09 | 2,369900 | +0,00% |
| 2018-03-08 | 2,369800 | +0,00% |
| 2018-03-07 | 2,369700 | +0,00% |
| 2018-03-06 | 2,369600 | +0,00% |
| 2018-03-05 | 2,369500 | +0,02% |
| 2018-03-02 | 2,369100 | +0,00% |
| 2018-03-01 | 2,369000 | +0,01% |
| 2018-02-28 | 2,368800 | +0,00% |
| 2018-02-27 | 2,368700 | +0,00% |
| 2018-02-26 | 2,368600 | +0,02% |
| 2018-02-23 | 2,368100 | +0,01% |
| 2018-02-22 | 2,367900 | +0,01% |
| 2018-02-21 | 2,367700 | +0,00% |
| 2018-02-20 | 2,367600 | +0,01% |
| 2018-02-19 | 2,367400 | +0,03% |
| 2018-02-16 | 2,366800 | +0,01% |
| 2018-02-15 | 2,366600 | +0,01% |
| 2018-02-14 | 2,366300 | +0,01% |
| 2018-02-13 | 2,366100 | +0,00% |
| 2018-02-12 | 2,366000 | +0,03% |
| 2018-02-09 | 2,365300 | +0,01% |
| 2018-02-08 | 2,365100 | +0,01% |
| 2018-02-07 | 2,364800 | +0,00% |
| 2018-02-06 | 2,364700 | +0,00% |
| 2018-02-05 | 2,364600 | +0,02% |
| 2018-02-02 | 2,364100 | +0,00% |
| 2018-02-01 | 2,364000 | +0,01% |
| 2018-01-31 | 2,363800 | +0,00% |
| 2018-01-30 | 2,363700 | +0,01% |
| 2018-01-29 | 2,363500 | +0,02% |
| 2018-01-26 | 2,363000 | +0,01% |
| 2018-01-25 | 2,362800 | +0,00% |
| 2018-01-24 | 2,362700 | +0,01% |
| 2018-01-23 | 2,362400 | +0,00% |
| 2018-01-22 | 2,362400 | +0,03% |
| 2018-01-19 | 2,361800 | +0,01% |
| 2018-01-18 | 2,361600 | +0,01% |
| 2018-01-17 | 2,361400 | +0,01% |
| 2018-01-16 | 2,361200 | +0,00% |
| 2018-01-15 | 2,361100 | +0,03% |
| 2018-01-12 | 2,360500 | +0,00% |
| 2018-01-11 | 2,360400 | +0,00% |
| 2018-01-10 | 2,360300 | +0,00% |
| 2018-01-09 | 2,360200 | +0,01% |
| 2018-01-08 | 2,360000 | +0,03% |
| 2018-01-05 | 2,359400 | +0,01% |
| 2018-01-04 | 2,359200 | +0,01% |
| 2018-01-03 | 2,359000 | +0,00% |
| 2018-01-02 | 2,358900 | +0,05% |
| 2017-12-29 | 2,357700 | +0,01% |
| 2017-12-28 | 2,357400 | +0,01% |
| 2017-12-27 | 2,357200 | +0,05% |
| 2017-12-22 | 2,356000 | +0,01% |
| 2017-12-21 | 2,355800 | +0,00% |
| 2017-12-20 | 2,355700 | +0,01% |
| 2017-12-19 | 2,355500 | +0,01% |
| 2017-12-18 | 2,355300 | +0,03% |
| 2017-12-15 | 2,354600 | +0,01% |
| 2017-12-14 | 2,354400 | +0,01% |
| 2017-12-13 | 2,354200 | +0,01% |
| 2017-12-12 | 2,353900 | +0,00% |
| 2017-12-11 | 2,353800 | +0,01% |
| 2017-12-08 | 2,353500 | +0,00% |
| 2017-12-07 | 2,353400 | +0,00% |
| 2017-12-06 | 2,353300 | +0,00% |
| 2017-12-05 | 2,353200 | +0,01% |
| 2017-12-04 | 2,353000 | +0,01% |
| 2017-12-01 | 2,352700 | +0,00% |
| 2017-11-30 | 2,352600 | +0,00% |
| 2017-11-29 | 2,352500 | +0,00% |
| 2017-11-28 | 2,352400 | +0,00% |
| 2017-11-27 | 2,352300 | +0,01% |
| 2017-11-24 | 2,352000 | +0,00% |
| 2017-11-23 | 2,351900 | +0,01% |
| 2017-11-22 | 2,351700 | +0,00% |
| 2017-11-21 | 2,351600 | +0,00% |
| 2017-11-20 | 2,351600 | +0,02% |
| 2017-11-17 | 2,351200 | +0,00% |
| 2017-11-16 | 2,351100 | +0,00% |
| 2017-11-15 | 2,351000 | +0,00% |
| 2017-11-14 | 2,350900 | +0,00% |
| 2017-11-13 | 2,350800 | +0,01% |
| 2017-11-10 | 2,350500 | +0,00% |
| 2017-11-09 | 2,350400 | +0,01% |
| 2017-11-08 | 2,350200 | +0,00% |
| 2017-11-07 | 2,350100 | +0,00% |
| 2017-11-06 | 2,350000 | +0,01% |
| 2017-11-03 | 2,349700 | +0,00% |
| 2017-11-02 | 2,349600 | +0,01% |
| 2017-10-31 | 2,349300 | +0,00% |
| 2017-10-30 | 2,349200 | +0,01% |
| 2017-10-27 | 2,348900 | +0,00% |
| 2017-10-26 | 2,348800 | +0,01% |
| 2017-10-25 | 2,348600 | +0,01% |
| 2017-10-24 | 2,348400 | +0,01% |
| 2017-10-20 | 2,348200 | +0,01% |
| 2017-10-19 | 2,348000 | +0,00% |
| 2017-10-18 | 2,347900 | +0,00% |
| 2017-10-17 | 2,347800 | +0,00% |
| 2017-10-16 | 2,347700 | +0,01% |
| 2017-10-13 | 2,347400 | +0,00% |
| 2017-10-12 | 2,347300 | +0,00% |
| 2017-10-11 | 2,347200 | +0,00% |
| 2017-10-10 | 2,347100 | +0,00% |
| 2017-10-09 | 2,347000 | +0,02% |
| 2017-10-06 | 2,346600 | +0,00% |
| 2017-10-05 | 2,346600 | +0,01% |
| 2017-10-04 | 2,346400 | +0,00% |
| 2017-10-03 | 2,346300 | +0,01% |
| 2017-10-02 | 2,346100 | +0,01% |
| 2017-09-29 | 2,345800 | +0,00% |
| 2017-09-28 | 2,345700 | +0,00% |
| 2017-09-27 | 2,345600 | +0,01% |
| 2017-09-26 | 2,345400 | +0,00% |
| 2017-09-25 | 2,345300 | +0,02% |
| 2017-09-22 | 2,344900 | +0,01% |
| 2017-09-21 | 2,344600 | +0,00% |
| 2017-09-20 | 2,344500 | +0,00% |
| 2017-09-19 | 2,344500 | +0,01% |
| 2017-09-18 | 2,344300 | +0,02% |
| 2017-09-15 | 2,343900 | +0,00% |
| 2017-09-14 | 2,343800 | +0,01% |
| 2017-09-13 | 2,343600 | +0,01% |
| 2017-09-12 | 2,343400 | +0,00% |
| 2017-09-11 | 2,343300 | +0,02% |
| 2017-09-08 | 2,342900 | +0,00% |
| 2017-09-07 | 2,342800 | +0,00% |
| 2017-09-06 | 2,342700 | +0,00% |
| 2017-09-05 | 2,342600 | +0,01% |
| 2017-09-04 | 2,342400 | +0,01% |
| 2017-09-01 | 2,342100 | +0,00% |
| 2017-08-31 | 2,342000 | +0,00% |
| 2017-08-30 | 2,341900 | +0,01% |
| 2017-08-29 | 2,341600 | +0,01% |
| 2017-08-28 | 2,341400 | +0,02% |
| 2017-08-25 | 2,341000 | +0,00% |
| 2017-08-24 | 2,340900 | +0,00% |
| 2017-08-23 | 2,340800 | +0,00% |
| 2017-08-22 | 2,340700 | +0,00% |
| 2017-08-21 | 2,340700 | +0,02% |
| 2017-08-18 | 2,340300 | +0,00% |
| 2017-08-17 | 2,340200 | +0,01% |
| 2017-08-16 | 2,340000 | +0,00% |
| 2017-08-15 | 2,339900 | +0,02% |
| 2017-08-14 | 2,339400 | +0,00% |
| 2017-08-11 | 2,339400 | +0,00% |
| 2017-08-10 | 2,339300 | +0,00% |
| 2017-08-09 | 2,339200 | +0,00% |
| 2017-08-08 | 2,339100 | +0,01% |
| 2017-08-07 | 2,338900 | +0,02% |
| 2017-08-04 | 2,338500 | +0,00% |
| 2017-08-03 | 2,338400 | +0,00% |
| 2017-08-02 | 2,338300 | +0,00% |
| 2017-08-01 | 2,338300 | +0,00% |
| 2017-07-31 | 2,338200 | +0,02% |
| 2017-07-28 | 2,337800 | +0,00% |
| 2017-07-27 | 2,337700 | +0,00% |
| 2017-07-26 | 2,337600 | +0,00% |
| 2017-07-25 | 2,337600 | +0,01% |
| 2017-07-24 | 2,337400 | +0,01% |
| 2017-07-21 | 2,337100 | +0,00% |
| 2017-07-20 | 2,337100 | +0,01% |
| 2017-07-19 | 2,336900 | +0,00% |
| 2017-07-18 | 2,336800 | +0,00% |
| 2017-07-17 | 2,336700 | +0,02% |
| 2017-07-14 | 2,336200 | +0,00% |
| 2017-07-13 | 2,336100 | +0,00% |
| 2017-07-12 | 2,336000 | +0,01% |
| 2017-07-11 | 2,335800 | +0,00% |
| 2017-07-10 | 2,335700 | +0,01% |
| 2017-07-07 | 2,335400 | +0,00% |
| 2017-07-06 | 2,335300 | +0,01% |
| 2017-07-05 | 2,335100 | +0,00% |
| 2017-07-04 | 2,335000 | +0,00% |
| 2017-07-03 | 2,335000 | +0,04% |
| 2017-06-30 | 2,334000 | +0,00% |
| 2017-06-29 | 2,334000 | +0,01% |
| 2017-06-28 | 2,333800 | +0,00% |
| 2017-06-27 | 2,333800 | +0,00% |
| 2017-06-26 | 2,333700 | +0,01% |
| 2017-06-23 | 2,333400 | +0,00% |
| 2017-06-22 | 2,333300 | +0,00% |
| 2017-06-21 | 2,333200 | +0,00% |
| 2017-06-20 | 2,333100 | +0,00% |
| 2017-06-19 | 2,333100 | +0,03% |
| 2017-06-16 | 2,332500 | +0,01% |
| 2017-06-15 | 2,332200 | +0,01% |
| 2017-06-14 | 2,332000 | +0,01% |
| 2017-06-13 | 2,331800 | +0,01% |
| 2017-06-12 | 2,331600 | +0,03% |
| 2017-06-09 | 2,331000 | +0,01% |
| 2017-06-08 | 2,330800 | +0,01% |
| 2017-06-07 | 2,330500 | +0,01% |
| 2017-06-06 | 2,330300 | +0,04% |
| 2017-06-02 | 2,329400 | +0,01% |
| 2017-06-01 | 2,329100 | +0,01% |
| 2017-05-31 | 2,328900 | +0,02% |
| 2017-05-30 | 2,328500 | +0,02% |
| 2017-05-29 | 2,328100 | +0,06% |
| 2017-05-26 | 2,326800 | +0,01% |
| 2017-05-25 | 2,326500 | +0,02% |
| 2017-05-24 | 2,326100 | +0,01% |
| 2017-05-23 | 2,325900 | +0,01% |
| 2017-05-22 | 2,325700 | +0,03% |
| 2017-05-19 | 2,325100 | +0,01% |
| 2017-05-18 | 2,324900 | +0,01% |
| 2017-05-17 | 2,324700 | +0,01% |
| 2017-05-16 | 2,324400 | +0,01% |
| 2017-05-15 | 2,324200 | +0,03% |
| 2017-05-12 | 2,323500 | +0,01% |
| 2017-05-11 | 2,323300 | +0,01% |
| 2017-05-10 | 2,323100 | +0,01% |
| 2017-05-09 | 2,322900 | +0,01% |
| 2017-05-08 | 2,322700 | +0,01% |
| 2017-05-05 | 2,322400 | +0,01% |
| 2017-05-04 | 2,322200 | +0,00% |
| 2017-05-03 | 2,322100 | +0,01% |
| 2017-05-02 | 2,321900 | +0,04% |
| 2017-04-28 | 2,320900 | +0,01% |
| 2017-04-27 | 2,320600 | +0,01% |
| 2017-04-26 | 2,320400 | +0,00% |
| 2017-04-25 | 2,320400 | +0,00% |
| 2017-04-24 | 2,320400 | +0,01% |
| 2017-04-21 | 2,320100 | +0,00% |
| 2017-04-20 | 2,320000 | +0,00% |
| 2017-04-19 | 2,319900 | +0,00% |
| 2017-04-18 | 2,319800 | +0,02% |
| 2017-04-13 | 2,319300 | +0,01% |
| 2017-04-12 | 2,319100 | +0,00% |
| 2017-04-11 | 2,319000 | +0,00% |
| 2017-04-10 | 2,318900 | +0,01% |
| 2017-04-07 | 2,318600 | +0,00% |
| 2017-04-06 | 2,318500 | 0,00% |
| 2017-04-05 | 2,318600 | +0,01% |
| 2017-04-04 | 2,318400 | +0,00% |
| 2017-04-03 | 2,318300 | +0,01% |
| 2017-03-31 | 2,318000 | +0,01% |
| 2017-03-30 | 2,317700 | +0,00% |
| 2017-03-29 | 2,317600 | +0,00% |
| 2017-03-28 | 2,317600 | +0,02% |
| 2017-03-27 | 2,317200 | +0,00% |
| 2017-03-24 | 2,317100 | +0,01% |
| 2017-03-23 | 2,316900 | +0,01% |
| 2017-03-22 | 2,316700 | +0,00% |
| 2017-03-21 | 2,316600 | +0,00% |
| 2017-03-20 | 2,316600 | +0,01% |
| 2017-03-17 | 2,316300 | +0,00% |
| 2017-03-16 | 2,316200 | +0,00% |
| 2017-03-14 | 2,316100 | +0,01% |
| 2017-03-13 | 2,315900 | +0,02% |
| 2017-03-10 | 2,315500 | +0,00% |
| 2017-03-09 | 2,315400 | +0,01% |
| 2017-03-08 | 2,315200 | +0,01% |
| 2017-03-07 | 2,315000 | +0,00% |
| 2017-03-06 | 2,314900 | +0,02% |
| 2017-03-03 | 2,314500 | +0,00% |
| 2017-03-02 | 2,314400 | +0,01% |
| 2017-03-01 | 2,314200 | +0,02% |
| 2017-02-28 | 2,313800 | +0,02% |
| 2017-02-27 | 2,313400 | +0,02% |
| 2017-02-24 | 2,313000 | +0,01% |
| 2017-02-23 | 2,312800 | +0,00% |
| 2017-02-22 | 2,312800 | +0,01% |
| 2017-02-21 | 2,312600 | +0,00% |
| 2017-02-20 | 2,312500 | +0,01% |
| 2017-02-17 | 2,312200 | +0,00% |
| 2017-02-16 | 2,312100 | +0,00% |
| 2017-02-15 | 2,312000 | +0,03% |
| 2017-02-14 | 2,311300 | +0,00% |
| 2017-02-13 | 2,311200 | +0,02% |
| 2017-02-10 | 2,310800 | +0,00% |
| 2017-02-09 | 2,310700 | +0,01% |
| 2017-02-08 | 2,310500 | +0,00% |
| 2017-02-07 | 2,310400 | +0,03% |
| 2017-02-03 | 2,309800 | +0,00% |
| 2017-02-02 | 2,309700 | +0,00% |
| 2017-02-01 | 2,309600 | +0,00% |
| 2017-01-31 | 2,309600 | +0,03% |
| 2017-01-30 | 2,309000 | +0,02% |
| 2017-01-27 | 2,308600 | +0,01% |
| 2017-01-26 | 2,308400 | +0,00% |
| 2017-01-25 | 2,308300 | +0,00% |
| 2017-01-24 | 2,308200 | – |