Aktuális árfolyam
3,8816
2026-04-01
Eszközérték
730.798 M
Forint
Hozam (2 év)
+13,77%
Évesített hozam (CAGR)
+6,73%
Maximum ár
3,8816
Minimum ár
3,4119
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | 0,00% |
| 2026-03-23 | 3,875800 | +0,02% |
| 2026-03-20 | 3,874900 | -0,02% |
| 2026-03-19 | 3,875500 | +0,01% |
| 2026-03-18 | 3,875300 | +0,02% |
| 2026-03-17 | 3,874700 | +0,02% |
| 2026-03-16 | 3,874000 | +0,03% |
| 2026-03-13 | 3,872700 | +0,01% |
| 2026-03-12 | 3,872400 | +0,01% |
| 2026-03-11 | 3,872000 | +0,01% |
| 2026-03-10 | 3,871500 | +0,04% |
| 2026-03-09 | 3,870100 | +0,02% |
| 2026-03-06 | 3,869400 | +0,01% |
| 2026-03-05 | 3,869200 | +0,02% |
| 2026-03-04 | 3,868600 | +0,01% |
| 2026-03-03 | 3,868200 | +0,01% |
| 2026-03-02 | 3,867800 | +0,05% |
| 2026-02-27 | 3,865700 | +0,02% |
| 2026-02-26 | 3,865000 | +0,02% |
| 2026-02-25 | 3,864400 | +0,03% |
| 2026-02-24 | 3,863300 | +0,02% |
| 2026-02-23 | 3,862700 | +0,05% |
| 2026-02-20 | 3,860600 | +0,01% |
| 2026-02-19 | 3,860200 | +0,02% |
| 2026-02-18 | 3,859300 | +0,02% |
| 2026-02-17 | 3,858700 | +0,02% |
| 2026-02-16 | 3,857900 | +0,06% |
| 2026-02-13 | 3,855500 | +0,02% |
| 2026-02-12 | 3,854900 | +0,03% |
| 2026-02-11 | 3,853900 | +0,02% |
| 2026-02-10 | 3,853000 | +0,02% |
| 2026-02-09 | 3,852200 | +0,06% |
| 2026-02-06 | 3,849900 | +0,02% |
| 2026-02-05 | 3,849200 | +0,01% |
| 2026-02-04 | 3,848700 | +0,03% |
| 2026-02-03 | 3,847700 | +0,02% |
| 2026-02-02 | 3,847000 | +0,05% |
| 2026-01-30 | 3,845000 | +0,03% |
| 2026-01-29 | 3,844000 | +0,03% |
| 2026-01-28 | 3,842900 | +0,01% |
| 2026-01-27 | 3,842400 | +0,02% |
| 2026-01-26 | 3,841500 | +0,06% |
| 2026-01-23 | 3,839200 | +0,02% |
| 2026-01-22 | 3,838500 | +0,02% |
| 2026-01-21 | 3,837700 | +0,02% |
| 2026-01-20 | 3,836900 | 0,00% |
| 2026-01-19 | 3,837000 | +0,06% |
| 2026-01-16 | 3,834600 | +0,02% |
| 2026-01-15 | 3,833900 | +0,02% |
| 2026-01-14 | 3,833100 | +0,02% |
| 2026-01-13 | 3,832200 | +0,01% |
| 2026-01-12 | 3,831900 | +0,06% |
| 2026-01-09 | 3,829500 | +0,02% |
| 2026-01-08 | 3,828600 | +0,02% |
| 2026-01-07 | 3,827900 | +0,02% |
| 2026-01-06 | 3,827300 | +0,02% |
| 2026-01-05 | 3,826600 | +0,08% |
| 2025-12-31 | 3,823400 | +0,02% |
| 2025-12-30 | 3,822700 | +0,02% |
| 2025-12-29 | 3,822100 | +0,11% |
| 2025-12-23 | 3,817800 | +0,02% |
| 2025-12-22 | 3,816900 | +0,04% |
| 2025-12-19 | 3,815300 | +0,02% |
| 2025-12-18 | 3,814500 | +0,03% |
| 2025-12-17 | 3,813400 | +0,02% |
| 2025-12-16 | 3,812500 | +0,02% |
| 2025-12-15 | 3,811900 | +0,06% |
| 2025-12-12 | 3,809800 | +0,02% |
| 2025-12-11 | 3,808900 | +0,01% |
| 2025-12-10 | 3,808500 | +0,02% |
| 2025-12-09 | 3,807600 | +0,02% |
| 2025-12-08 | 3,806700 | +0,06% |
| 2025-12-05 | 3,804400 | +0,03% |
| 2025-12-04 | 3,803300 | +0,03% |
| 2025-12-03 | 3,802100 | +0,02% |
| 2025-12-02 | 3,801300 | +0,02% |
| 2025-12-01 | 3,800600 | +0,05% |
| 2025-11-28 | 3,798700 | +0,02% |
| 2025-11-27 | 3,797900 | +0,02% |
| 2025-11-26 | 3,797200 | +0,02% |
| 2025-11-25 | 3,796500 | +0,01% |
| 2025-11-24 | 3,796000 | +0,05% |
| 2025-11-21 | 3,794100 | +0,02% |
| 2025-11-20 | 3,793200 | +0,01% |
| 2025-11-19 | 3,792800 | +0,01% |
| 2025-11-18 | 3,792400 | +0,02% |
| 2025-11-17 | 3,791700 | +0,05% |
| 2025-11-14 | 3,789800 | +0,02% |
| 2025-11-13 | 3,789000 | +0,02% |
| 2025-11-12 | 3,788300 | +0,01% |
| 2025-11-11 | 3,788000 | +0,02% |
| 2025-11-10 | 3,787100 | +0,05% |
| 2025-11-07 | 3,785200 | +0,02% |
| 2025-11-06 | 3,784600 | +0,02% |
| 2025-11-05 | 3,783800 | +0,01% |
| 2025-11-04 | 3,783400 | +0,02% |
| 2025-11-03 | 3,782500 | +0,05% |
| 2025-10-31 | 3,780600 | +0,02% |
| 2025-10-30 | 3,779700 | +0,02% |
| 2025-10-29 | 3,778900 | +0,02% |
| 2025-10-28 | 3,778200 | +0,01% |
| 2025-10-27 | 3,777700 | +0,07% |
| 2025-10-22 | 3,775000 | +0,02% |
| 2025-10-21 | 3,774400 | +0,02% |
| 2025-10-20 | 3,773700 | +0,04% |
| 2025-10-17 | 3,772300 | +0,02% |
| 2025-10-16 | 3,771600 | +0,02% |
| 2025-10-15 | 3,771000 | +0,01% |
| 2025-10-14 | 3,770600 | +0,01% |
| 2025-10-13 | 3,770100 | +0,05% |
| 2025-10-10 | 3,768300 | +0,01% |
| 2025-10-09 | 3,767800 | +0,01% |
| 2025-10-08 | 3,767300 | +0,02% |
| 2025-10-07 | 3,766700 | +0,01% |
| 2025-10-06 | 3,766200 | +0,03% |
| 2025-10-03 | 3,764900 | +0,01% |
| 2025-10-02 | 3,764500 | +0,02% |
| 2025-10-01 | 3,763800 | +0,01% |
| 2025-09-30 | 3,763500 | +0,02% |
| 2025-09-29 | 3,762600 | +0,04% |
| 2025-09-26 | 3,761100 | +0,02% |
| 2025-09-25 | 3,760500 | +0,02% |
| 2025-09-24 | 3,759800 | +0,01% |
| 2025-09-23 | 3,759300 | +0,01% |
| 2025-09-22 | 3,758800 | +0,03% |
| 2025-09-19 | 3,757800 | +0,01% |
| 2025-09-18 | 3,757300 | +0,02% |
| 2025-09-17 | 3,756700 | +0,02% |
| 2025-09-16 | 3,756100 | +0,00% |
| 2025-09-15 | 3,756000 | +0,05% |
| 2025-09-12 | 3,754000 | +0,01% |
| 2025-09-11 | 3,753800 | +0,02% |
| 2025-09-10 | 3,753100 | +0,02% |
| 2025-09-09 | 3,752500 | +0,02% |
| 2025-09-08 | 3,751700 | +0,05% |
| 2025-09-05 | 3,750000 | +0,01% |
| 2025-09-04 | 3,749500 | +0,02% |
| 2025-09-03 | 3,748700 | +0,01% |
| 2025-09-02 | 3,748300 | +0,02% |
| 2025-09-01 | 3,747600 | +0,06% |
| 2025-08-29 | 3,745500 | +0,02% |
| 2025-08-28 | 3,744800 | +0,09% |
| 2025-08-27 | 3,741300 | +0,01% |
| 2025-08-26 | 3,740800 | +0,02% |
| 2025-08-25 | 3,740000 | +0,06% |
| 2025-08-22 | 3,737800 | +0,03% |
| 2025-08-21 | 3,736800 | +0,03% |
| 2025-08-19 | 3,735500 | +0,02% |
| 2025-08-18 | 3,734900 | +0,05% |
| 2025-08-15 | 3,732900 | +0,02% |
| 2025-08-14 | 3,732100 | +0,02% |
| 2025-08-13 | 3,731300 | +0,02% |
| 2025-08-12 | 3,730700 | +0,02% |
| 2025-08-11 | 3,730000 | +0,05% |
| 2025-08-08 | 3,728100 | +0,02% |
| 2025-08-07 | 3,727500 | +0,06% |
| 2025-08-06 | 3,725300 | +0,02% |
| 2025-08-05 | 3,724700 | +0,02% |
| 2025-08-04 | 3,723900 | +0,06% |
| 2025-08-01 | 3,721800 | +0,02% |
| 2025-07-31 | 3,721100 | +0,02% |
| 2025-07-30 | 3,720200 | +0,02% |
| 2025-07-29 | 3,719600 | +0,03% |
| 2025-07-28 | 3,718600 | +0,05% |
| 2025-07-25 | 3,716600 | +0,02% |
| 2025-07-24 | 3,716000 | +0,02% |
| 2025-07-23 | 3,715200 | +0,02% |
| 2025-07-22 | 3,714500 | +0,02% |
| 2025-07-21 | 3,713800 | +0,04% |
| 2025-07-18 | 3,712300 | +0,02% |
| 2025-07-17 | 3,711600 | +0,02% |
| 2025-07-16 | 3,710900 | +0,02% |
| 2025-07-15 | 3,710200 | +0,02% |
| 2025-07-14 | 3,709600 | +0,06% |
| 2025-07-11 | 3,707500 | +0,02% |
| 2025-07-10 | 3,706600 | +0,02% |
| 2025-07-09 | 3,705800 | +0,02% |
| 2025-07-08 | 3,704900 | +0,02% |
| 2025-07-07 | 3,704100 | +0,07% |
| 2025-07-04 | 3,701400 | +0,02% |
| 2025-07-03 | 3,700700 | +0,02% |
| 2025-07-02 | 3,699800 | +0,02% |
| 2025-07-01 | 3,699000 | +0,02% |
| 2025-06-30 | 3,698200 | +0,06% |
| 2025-06-27 | 3,695900 | +0,02% |
| 2025-06-26 | 3,695100 | +0,02% |
| 2025-06-25 | 3,694200 | +0,02% |
| 2025-06-24 | 3,693500 | +0,02% |
| 2025-06-23 | 3,692900 | +0,06% |
| 2025-06-20 | 3,690700 | +0,01% |
| 2025-06-19 | 3,690300 | +0,02% |
| 2025-06-18 | 3,689400 | +0,02% |
| 2025-06-17 | 3,688500 | +0,03% |
| 2025-06-16 | 3,687500 | +0,04% |
| 2025-06-13 | 3,685900 | +0,03% |
| 2025-06-12 | 3,684900 | +0,01% |
| 2025-06-11 | 3,684600 | +0,01% |
| 2025-06-10 | 3,684100 | +0,08% |
| 2025-06-06 | 3,681100 | +0,02% |
| 2025-06-05 | 3,680400 | +0,02% |
| 2025-06-04 | 3,679500 | +0,02% |
| 2025-06-03 | 3,678800 | +0,02% |
| 2025-06-02 | 3,678100 | +0,05% |
| 2025-05-30 | 3,676200 | +0,02% |
| 2025-05-29 | 3,675400 | +0,02% |
| 2025-05-28 | 3,674700 | +0,02% |
| 2025-05-27 | 3,673900 | +0,02% |
| 2025-05-26 | 3,673200 | +0,04% |
| 2025-05-23 | 3,671600 | +0,01% |
| 2025-05-22 | 3,671300 | +0,03% |
| 2025-05-21 | 3,670200 | +0,01% |
| 2025-05-20 | 3,669800 | +0,01% |
| 2025-05-19 | 3,669300 | +0,05% |
| 2025-05-16 | 3,667400 | +0,01% |
| 2025-05-15 | 3,666900 | +0,02% |
| 2025-05-14 | 3,666300 | +0,02% |
| 2025-05-13 | 3,665500 | +0,02% |
| 2025-05-12 | 3,664800 | +0,07% |
| 2025-05-09 | 3,662400 | +0,03% |
| 2025-05-08 | 3,661200 | +0,02% |
| 2025-05-07 | 3,660300 | +0,03% |
| 2025-05-06 | 3,659100 | +0,02% |
| 2025-05-05 | 3,658500 | +0,10% |
| 2025-04-30 | 3,655000 | +0,02% |
| 2025-04-29 | 3,654100 | +0,02% |
| 2025-04-28 | 3,653500 | +0,06% |
| 2025-04-25 | 3,651400 | +0,02% |
| 2025-04-24 | 3,650600 | +0,02% |
| 2025-04-23 | 3,649900 | +0,02% |
| 2025-04-22 | 3,649000 | +0,07% |
| 2025-04-17 | 3,646300 | +0,01% |
| 2025-04-16 | 3,645800 | +0,02% |
| 2025-04-15 | 3,645100 | +0,02% |
| 2025-04-14 | 3,644400 | +0,05% |
| 2025-04-11 | 3,642400 | +0,03% |
| 2025-04-10 | 3,641400 | +0,02% |
| 2025-04-09 | 3,640700 | +0,01% |
| 2025-04-08 | 3,640200 | +0,02% |
| 2025-04-07 | 3,639400 | +0,06% |
| 2025-04-04 | 3,637100 | +0,02% |
| 2025-04-03 | 3,636300 | +0,02% |
| 2025-04-02 | 3,635600 | +0,02% |
| 2025-04-01 | 3,634900 | +0,02% |
| 2025-03-31 | 3,634300 | +0,06% |
| 2025-03-28 | 3,632300 | +0,03% |
| 2025-03-27 | 3,631100 | +0,04% |
| 2025-03-26 | 3,629800 | +0,02% |
| 2025-03-25 | 3,629100 | +0,02% |
| 2025-03-24 | 3,628400 | +0,05% |
| 2025-03-21 | 3,626700 | +0,02% |
| 2025-03-20 | 3,626000 | +0,01% |
| 2025-03-19 | 3,625700 | +0,03% |
| 2025-03-18 | 3,624500 | +0,00% |
| 2025-03-17 | 3,624400 | +0,04% |
| 2025-03-14 | 3,623000 | +0,02% |
| 2025-03-13 | 3,622200 | +0,00% |
| 2025-03-12 | 3,622200 | +0,01% |
| 2025-03-11 | 3,621900 | +0,02% |
| 2025-03-10 | 3,621300 | +0,05% |
| 2025-03-07 | 3,619400 | +0,01% |
| 2025-03-06 | 3,618900 | +0,02% |
| 2025-03-05 | 3,618100 | -0,01% |
| 2025-03-04 | 3,618300 | +0,00% |
| 2025-03-03 | 3,618200 | +0,05% |
| 2025-02-28 | 3,616300 | +0,02% |
| 2025-02-27 | 3,615500 | +0,02% |
| 2025-02-26 | 3,614800 | +0,01% |
| 2025-02-25 | 3,614500 | +0,01% |
| 2025-02-24 | 3,614100 | +0,05% |
| 2025-02-21 | 3,612200 | +0,02% |
| 2025-02-20 | 3,611400 | +0,01% |
| 2025-02-19 | 3,610900 | +0,02% |
| 2025-02-18 | 3,610100 | +0,01% |
| 2025-02-17 | 3,609800 | +0,05% |
| 2025-02-14 | 3,607900 | +0,01% |
| 2025-02-13 | 3,607400 | +0,01% |
| 2025-02-12 | 3,606900 | +0,02% |
| 2025-02-11 | 3,606300 | +0,01% |
| 2025-02-10 | 3,606000 | +0,05% |
| 2025-02-07 | 3,604300 | +0,01% |
| 2025-02-06 | 3,603900 | +0,02% |
| 2025-02-05 | 3,603100 | +0,02% |
| 2025-02-04 | 3,602500 | +0,02% |
| 2025-02-03 | 3,601900 | +0,04% |
| 2025-01-31 | 3,600300 | +0,02% |
| 2025-01-30 | 3,599600 | +0,02% |
| 2025-01-29 | 3,598900 | +0,01% |
| 2025-01-28 | 3,598400 | +0,05% |
| 2025-01-27 | 3,596700 | +0,04% |
| 2025-01-24 | 3,595200 | +0,02% |
| 2025-01-23 | 3,594600 | +0,02% |
| 2025-01-22 | 3,593900 | +0,02% |
| 2025-01-21 | 3,593200 | +0,01% |
| 2025-01-20 | 3,593000 | +0,03% |
| 2025-01-17 | 3,592000 | +0,02% |
| 2025-01-16 | 3,591300 | +0,04% |
| 2025-01-15 | 3,589800 | +0,01% |
| 2025-01-14 | 3,589400 | +0,01% |
| 2025-01-13 | 3,589100 | +0,05% |
| 2025-01-10 | 3,587300 | +0,02% |
| 2025-01-09 | 3,586600 | +0,02% |
| 2025-01-08 | 3,586000 | +0,01% |
| 2025-01-07 | 3,585600 | +0,01% |
| 2025-01-06 | 3,585100 | +0,05% |
| 2025-01-03 | 3,583200 | +0,03% |
| 2025-01-02 | 3,582300 | +0,04% |
| 2024-12-31 | 3,580900 | +0,01% |
| 2024-12-30 | 3,580400 | +0,11% |
| 2024-12-23 | 3,576500 | +0,04% |
| 2024-12-20 | 3,575200 | +0,01% |
| 2024-12-19 | 3,574700 | +0,03% |
| 2024-12-18 | 3,573500 | +0,02% |
| 2024-12-17 | 3,572900 | +0,02% |
| 2024-12-16 | 3,572100 | +0,04% |
| 2024-12-13 | 3,570600 | +0,03% |
| 2024-12-12 | 3,569600 | +0,02% |
| 2024-12-11 | 3,568900 | +0,02% |
| 2024-12-10 | 3,568200 | +0,02% |
| 2024-12-09 | 3,567600 | +0,05% |
| 2024-12-06 | 3,565900 | +0,02% |
| 2024-12-05 | 3,565300 | +0,03% |
| 2024-12-04 | 3,564300 | +0,08% |
| 2024-12-03 | 3,561400 | +0,03% |
| 2024-12-02 | 3,560200 | +0,06% |
| 2024-11-29 | 3,558100 | +0,01% |
| 2024-11-28 | 3,557600 | +0,04% |
| 2024-11-27 | 3,556300 | +0,03% |
| 2024-11-26 | 3,555400 | +0,01% |
| 2024-11-25 | 3,555100 | +0,06% |
| 2024-11-22 | 3,553000 | +0,01% |
| 2024-11-21 | 3,552800 | +0,03% |
| 2024-11-20 | 3,551800 | +0,01% |
| 2024-11-19 | 3,551500 | +0,02% |
| 2024-11-18 | 3,550900 | +0,06% |
| 2024-11-15 | 3,548900 | +0,01% |
| 2024-11-14 | 3,548500 | +0,02% |
| 2024-11-13 | 3,547800 | +0,01% |
| 2024-11-12 | 3,547300 | +0,02% |
| 2024-11-11 | 3,546500 | +0,05% |
| 2024-11-08 | 3,544700 | +0,02% |
| 2024-11-07 | 3,544100 | +0,02% |
| 2024-11-06 | 3,543500 | +0,01% |
| 2024-11-05 | 3,543300 | +0,01% |
| 2024-11-04 | 3,542900 | +0,05% |
| 2024-10-31 | 3,541000 | +0,03% |
| 2024-10-30 | 3,539800 | +0,03% |
| 2024-10-29 | 3,538800 | +0,01% |
| 2024-10-28 | 3,538300 | +0,04% |
| 2024-10-25 | 3,536800 | +0,02% |
| 2024-10-24 | 3,536100 | +0,03% |
| 2024-10-22 | 3,534900 | +0,01% |
| 2024-10-21 | 3,534600 | +0,03% |
| 2024-10-18 | 3,533700 | +0,01% |
| 2024-10-17 | 3,533400 | +0,02% |
| 2024-10-16 | 3,532700 | +0,01% |
| 2024-10-15 | 3,532300 | +0,01% |
| 2024-10-14 | 3,531800 | +0,04% |
| 2024-10-11 | 3,530400 | +0,02% |
| 2024-10-10 | 3,529800 | +0,02% |
| 2024-10-09 | 3,529200 | +0,02% |
| 2024-10-08 | 3,528600 | +0,01% |
| 2024-10-07 | 3,528400 | +0,03% |
| 2024-10-04 | 3,527300 | +0,02% |
| 2024-10-03 | 3,526600 | +0,02% |
| 2024-10-02 | 3,526000 | +0,02% |
| 2024-10-01 | 3,525400 | +0,02% |
| 2024-09-30 | 3,524800 | +0,05% |
| 2024-09-27 | 3,523200 | +0,02% |
| 2024-09-26 | 3,522500 | +0,01% |
| 2024-09-25 | 3,522000 | +0,03% |
| 2024-09-24 | 3,521100 | +0,02% |
| 2024-09-23 | 3,520400 | +0,06% |
| 2024-09-20 | 3,518300 | +0,01% |
| 2024-09-19 | 3,517900 | +0,03% |
| 2024-09-18 | 3,516800 | +0,01% |
| 2024-09-17 | 3,516500 | +0,00% |
| 2024-09-16 | 3,516500 | +0,04% |
| 2024-09-13 | 3,515100 | +0,02% |
| 2024-09-12 | 3,514500 | +0,01% |
| 2024-09-11 | 3,514000 | +0,01% |
| 2024-09-10 | 3,513600 | +0,01% |
| 2024-09-09 | 3,513100 | +0,04% |
| 2024-09-06 | 3,511600 | +0,02% |
| 2024-09-05 | 3,510900 | +0,02% |
| 2024-09-04 | 3,510200 | +0,02% |
| 2024-09-03 | 3,509400 | +0,01% |
| 2024-09-02 | 3,509000 | +0,04% |
| 2024-08-30 | 3,507600 | +0,03% |
| 2024-08-29 | 3,506700 | +0,02% |
| 2024-08-28 | 3,506000 | +0,02% |
| 2024-08-27 | 3,505200 | +0,01% |
| 2024-08-26 | 3,504800 | +0,05% |
| 2024-08-23 | 3,502900 | +0,02% |
| 2024-08-22 | 3,502200 | +0,03% |
| 2024-08-21 | 3,501300 | +0,08% |
| 2024-08-16 | 3,498400 | +0,01% |
| 2024-08-15 | 3,498000 | +0,02% |
| 2024-08-14 | 3,497300 | +0,02% |
| 2024-08-13 | 3,496600 | +0,03% |
| 2024-08-12 | 3,495700 | +0,05% |
| 2024-08-09 | 3,494000 | +0,01% |
| 2024-08-08 | 3,493500 | +0,02% |
| 2024-08-07 | 3,492800 | +0,02% |
| 2024-08-06 | 3,492200 | +0,01% |
| 2024-08-05 | 3,491800 | +0,06% |
| 2024-08-02 | 3,489800 | +0,02% |
| 2024-08-01 | 3,489000 | +0,02% |
| 2024-07-31 | 3,488400 | +0,03% |
| 2024-07-30 | 3,487200 | +0,03% |
| 2024-07-29 | 3,486300 | +0,05% |
| 2024-07-26 | 3,484700 | +0,03% |
| 2024-07-25 | 3,483500 | +0,04% |
| 2024-07-24 | 3,482200 | +0,05% |
| 2024-07-23 | 3,480400 | +0,02% |
| 2024-07-22 | 3,479700 | +0,03% |
| 2024-07-19 | 3,478500 | +0,02% |
| 2024-07-18 | 3,477800 | +0,02% |
| 2024-07-17 | 3,477100 | +0,01% |
| 2024-07-16 | 3,476600 | +0,01% |
| 2024-07-15 | 3,476100 | +0,05% |
| 2024-07-12 | 3,474500 | +0,02% |
| 2024-07-11 | 3,473900 | +0,02% |
| 2024-07-10 | 3,473200 | +0,02% |
| 2024-07-09 | 3,472600 | +0,02% |
| 2024-07-08 | 3,472000 | +0,05% |
| 2024-07-05 | 3,470400 | +0,02% |
| 2024-07-04 | 3,469800 | +0,01% |
| 2024-07-03 | 3,469400 | +0,01% |
| 2024-07-02 | 3,469000 | +0,01% |
| 2024-07-01 | 3,468700 | +0,05% |
| 2024-06-28 | 3,466800 | +0,02% |
| 2024-06-27 | 3,466100 | +0,02% |
| 2024-06-26 | 3,465500 | +0,03% |
| 2024-06-25 | 3,464500 | +0,02% |
| 2024-06-24 | 3,463800 | +0,05% |
| 2024-06-21 | 3,461900 | +0,02% |
| 2024-06-20 | 3,461300 | +0,01% |
| 2024-06-19 | 3,460900 | +0,03% |
| 2024-06-18 | 3,460000 | +0,02% |
| 2024-06-17 | 3,459300 | +0,06% |
| 2024-06-14 | 3,457300 | +0,01% |
| 2024-06-13 | 3,456800 | +0,02% |
| 2024-06-12 | 3,456000 | +0,02% |
| 2024-06-11 | 3,455300 | +0,02% |
| 2024-06-10 | 3,454700 | +0,06% |
| 2024-06-07 | 3,452800 | +0,02% |
| 2024-06-06 | 3,452100 | +0,02% |
| 2024-06-05 | 3,451400 | +0,02% |
| 2024-06-04 | 3,450700 | +0,01% |
| 2024-06-03 | 3,450200 | +0,06% |
| 2024-05-31 | 3,448200 | +0,03% |
| 2024-05-30 | 3,447000 | +0,03% |
| 2024-05-29 | 3,446100 | +0,03% |
| 2024-05-28 | 3,445200 | +0,03% |
| 2024-05-27 | 3,444200 | +0,05% |
| 2024-05-24 | 3,442500 | +0,01% |
| 2024-05-23 | 3,442000 | +0,02% |
| 2024-05-22 | 3,441200 | +0,03% |
| 2024-05-21 | 3,440200 | +0,06% |
| 2024-05-17 | 3,438000 | +0,02% |
| 2024-05-16 | 3,437400 | +0,03% |
| 2024-05-15 | 3,436500 | +0,02% |
| 2024-05-14 | 3,435700 | +0,01% |
| 2024-05-13 | 3,435200 | +0,06% |
| 2024-05-10 | 3,433200 | +0,02% |
| 2024-05-09 | 3,432500 | +0,02% |
| 2024-05-08 | 3,431800 | +0,02% |
| 2024-05-07 | 3,431000 | +0,02% |
| 2024-05-06 | 3,430400 | +0,05% |
| 2024-05-03 | 3,428700 | +0,02% |
| 2024-05-02 | 3,428000 | +0,04% |
| 2024-04-30 | 3,426700 | +0,02% |
| 2024-04-29 | 3,426100 | +0,05% |
| 2024-04-26 | 3,424300 | +0,02% |
| 2024-04-25 | 3,423700 | +0,02% |
| 2024-04-24 | 3,423000 | +0,02% |
| 2024-04-23 | 3,422200 | +0,03% |
| 2024-04-22 | 3,421300 | +0,04% |
| 2024-04-19 | 3,420000 | +0,02% |
| 2024-04-18 | 3,419200 | +0,02% |
| 2024-04-17 | 3,418400 | +0,02% |
| 2024-04-16 | 3,417800 | +0,01% |
| 2024-04-15 | 3,417300 | +0,05% |
| 2024-04-12 | 3,415600 | +0,02% |
| 2024-04-11 | 3,414900 | +0,02% |
| 2024-04-10 | 3,414200 | +0,05% |
| 2024-04-09 | 3,412400 | +0,01% |
| 2024-04-08 | 3,411900 | – |