Aktuális árfolyam
3,8415
2026-01-26
Eszközérték
723.874 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,79%
Maximum ár
3,8415
Minimum ár
3,7782
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 3,841500 | - |
| 2026-01-23 | 3,839200 | -0,06% |
| 2026-01-22 | 3,838500 | -0,02% |
| 2026-01-21 | 3,837700 | -0,02% |
| 2026-01-20 | 3,836900 | -0,02% |
| 2026-01-19 | 3,837000 | +0,00% |
| 2026-01-16 | 3,834600 | -0,06% |
| 2026-01-15 | 3,833900 | -0,02% |
| 2026-01-14 | 3,833100 | -0,02% |
| 2026-01-13 | 3,832200 | -0,02% |
| 2026-01-12 | 3,831900 | -0,01% |
| 2026-01-09 | 3,829500 | -0,06% |
| 2026-01-08 | 3,828600 | -0,02% |
| 2026-01-07 | 3,827900 | -0,02% |
| 2026-01-06 | 3,827300 | -0,02% |
| 2026-01-05 | 3,826600 | -0,02% |
| 2025-12-31 | 3,823400 | -0,08% |
| 2025-12-30 | 3,822700 | -0,02% |
| 2025-12-29 | 3,822100 | -0,02% |
| 2025-12-23 | 3,817800 | -0,11% |
| 2025-12-22 | 3,816900 | -0,02% |
| 2025-12-19 | 3,815300 | -0,04% |
| 2025-12-18 | 3,814500 | -0,02% |
| 2025-12-17 | 3,813400 | -0,03% |
| 2025-12-16 | 3,812500 | -0,02% |
| 2025-12-15 | 3,811900 | -0,02% |
| 2025-12-12 | 3,809800 | -0,06% |
| 2025-12-11 | 3,808900 | -0,02% |
| 2025-12-10 | 3,808500 | -0,01% |
| 2025-12-09 | 3,807600 | -0,02% |
| 2025-12-08 | 3,806700 | -0,02% |
| 2025-12-05 | 3,804400 | -0,06% |
| 2025-12-04 | 3,803300 | -0,03% |
| 2025-12-03 | 3,802100 | -0,03% |
| 2025-12-02 | 3,801300 | -0,02% |
| 2025-12-01 | 3,800600 | -0,02% |
| 2025-11-28 | 3,798700 | -0,05% |
| 2025-11-27 | 3,797900 | -0,02% |
| 2025-11-26 | 3,797200 | -0,02% |
| 2025-11-25 | 3,796500 | -0,02% |
| 2025-11-24 | 3,796000 | -0,01% |
| 2025-11-21 | 3,794100 | -0,05% |
| 2025-11-20 | 3,793200 | -0,02% |
| 2025-11-19 | 3,792800 | -0,01% |
| 2025-11-18 | 3,792400 | -0,01% |
| 2025-11-17 | 3,791700 | -0,02% |
| 2025-11-14 | 3,789800 | -0,05% |
| 2025-11-13 | 3,789000 | -0,02% |
| 2025-11-12 | 3,788300 | -0,02% |
| 2025-11-11 | 3,788000 | -0,01% |
| 2025-11-10 | 3,787100 | -0,02% |
| 2025-11-07 | 3,785200 | -0,05% |
| 2025-11-06 | 3,784600 | -0,02% |
| 2025-11-05 | 3,783800 | -0,02% |
| 2025-11-04 | 3,783400 | -0,01% |
| 2025-11-03 | 3,782500 | -0,02% |
| 2025-10-31 | 3,780600 | -0,05% |
| 2025-10-30 | 3,779700 | -0,02% |
| 2025-10-29 | 3,778900 | -0,02% |
| 2025-10-28 | 3,778200 | -0,02% |