Aktuális árfolyam
6,8107
2026-07-16
Eszközérték
40.318 M
Forint
Hozam (3 hónap)
+3,64%
Évesített hozam (CAGR)
+16,17%
Maximum ár
6,8874
Minimum ár
6,2393
Volatilitás
14,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 6,810696 | +0,84% |
| 2026-07-15 | 6,753725 | -1,75% |
| 2026-07-14 | 6,873834 | +1,53% |
| 2026-07-13 | 6,770564 | -0,91% |
| 2026-07-10 | 6,832605 | -0,11% |
| 2026-07-09 | 6,839989 | +1,26% |
| 2026-07-08 | 6,754600 | -0,61% |
| 2026-07-07 | 6,796214 | -1,32% |
| 2026-07-06 | 6,887385 | +0,34% |
| 2026-07-03 | 6,864054 | +0,93% |
| 2026-07-02 | 6,800894 | +1,63% |
| 2026-07-01 | 6,692126 | -0,30% |
| 2026-06-30 | 6,712556 | +0,58% |
| 2026-06-29 | 6,674071 | -0,53% |
| 2026-06-26 | 6,709398 | +0,11% |
| 2026-06-25 | 6,701772 | +0,55% |
| 2026-06-24 | 6,664880 | -0,33% |
| 2026-06-23 | 6,686627 | -0,15% |
| 2026-06-22 | 6,696592 | +1,34% |
| 2026-06-19 | 6,608080 | -0,56% |
| 2026-06-18 | 6,645601 | -0,36% |
| 2026-06-17 | 6,669643 | +0,11% |
| 2026-06-16 | 6,662018 | +0,81% |
| 2026-06-15 | 6,608219 | +1,37% |
| 2026-06-12 | 6,519042 | +1,64% |
| 2026-06-11 | 6,413758 | +0,98% |
| 2026-06-10 | 6,351757 | -0,86% |
| 2026-06-09 | 6,406773 | -0,27% |
| 2026-06-08 | 6,423947 | +0,02% |
| 2026-06-05 | 6,422483 | +0,04% |
| 2026-06-04 | 6,419685 | -0,95% |
| 2026-06-03 | 6,481232 | -0,85% |
| 2026-06-02 | 6,536884 | +1,65% |
| 2026-06-01 | 6,430985 | -0,63% |
| 2026-05-29 | 6,471980 | +2,40% |
| 2026-05-28 | 6,320362 | -0,29% |
| 2026-05-27 | 6,338668 | +0,69% |
| 2026-05-26 | 6,295141 | +0,90% |
| 2026-05-22 | 6,239256 | -0,69% |
| 2026-05-21 | 6,282905 | -0,65% |
| 2026-05-20 | 6,324106 | -0,23% |
| 2026-05-19 | 6,338717 | -0,22% |
| 2026-05-18 | 6,352410 | +0,25% |
| 2026-05-15 | 6,336690 | -0,56% |
| 2026-05-14 | 6,372619 | +1,03% |
| 2026-05-13 | 6,307725 | -1,07% |
| 2026-05-12 | 6,375670 | -1,33% |
| 2026-05-11 | 6,461935 | -0,23% |
| 2026-05-08 | 6,476559 | -0,45% |
| 2026-05-07 | 6,506034 | -0,56% |
| 2026-05-06 | 6,542921 | -0,04% |
| 2026-05-05 | 6,545432 | +1,76% |
| 2026-05-04 | 6,432216 | -0,17% |
| 2026-04-30 | 6,443434 | +0,87% |
| 2026-04-29 | 6,387784 | -0,18% |
| 2026-04-28 | 6,399299 | -0,23% |
| 2026-04-27 | 6,414258 | -0,55% |
| 2026-04-24 | 6,449653 | -0,69% |
| 2026-04-23 | 6,494428 | -1,11% |
| 2026-04-22 | 6,567182 | +0,49% |
| 2026-04-21 | 6,535283 | -0,55% |
| 2026-04-20 | 6,571646 | – |