Aktuális árfolyam
6,8107
2026-07-16
Eszközérték
40.318 M
Forint
Hozam (1 hónap)
+1,70%
Évesített hozam (CAGR)
+29,30%
Maximum ár
6,8874
Minimum ár
6,6649
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 6,810696 | +0,84% |
| 2026-07-15 | 6,753725 | -1,75% |
| 2026-07-14 | 6,873834 | +1,53% |
| 2026-07-13 | 6,770564 | -0,91% |
| 2026-07-10 | 6,832605 | -0,11% |
| 2026-07-09 | 6,839989 | +1,26% |
| 2026-07-08 | 6,754600 | -0,61% |
| 2026-07-07 | 6,796214 | -1,32% |
| 2026-07-06 | 6,887385 | +0,34% |
| 2026-07-03 | 6,864054 | +0,93% |
| 2026-07-02 | 6,800894 | +1,63% |
| 2026-07-01 | 6,692126 | -0,30% |
| 2026-06-30 | 6,712556 | +0,58% |
| 2026-06-29 | 6,674071 | -0,53% |
| 2026-06-26 | 6,709398 | +0,11% |
| 2026-06-25 | 6,701772 | +0,55% |
| 2026-06-24 | 6,664880 | -0,33% |
| 2026-06-23 | 6,686627 | -0,15% |
| 2026-06-22 | 6,696592 | – |