Aktuális árfolyam
5,0180
2025-10-16
Eszközérték
25.120 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam
+42,27%
Maximum ár
5,0180
Minimum ár
4,7791
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 5,018001 | - |
| 2025-10-15 | 5,006135 | -0,24% |
| 2025-10-14 | 4,985708 | -0,41% |
| 2025-10-13 | 4,996602 | +0,22% |
| 2025-10-10 | 4,967423 | -0,58% |
| 2025-10-09 | 4,938456 | -0,58% |
| 2025-10-08 | 4,959495 | +0,43% |
| 2025-10-07 | 4,936968 | -0,45% |
| 2025-10-06 | 4,867956 | -1,40% |
| 2025-10-03 | 4,895305 | +0,56% |
| 2025-10-02 | 4,855998 | -0,80% |
| 2025-10-01 | 4,832623 | -0,48% |
| 2025-09-30 | 4,820054 | -0,26% |
| 2025-09-29 | 4,838465 | +0,38% |
| 2025-09-26 | 4,837051 | -0,03% |
| 2025-09-25 | 4,779092 | -1,20% |
| 2025-09-24 | 4,797066 | +0,38% |
| 2025-09-23 | 4,818233 | +0,44% |
| 2025-09-22 | 4,842455 | +0,50% |
| 2025-09-19 | 4,882732 | +0,83% |
| 2025-09-18 | 4,860397 | -0,46% |