Aktuális árfolyam
6,1867
2026-01-29
Eszközérték
33.465 M
Forint
Hozam (1 hónap)
+12,86%
Évesített hozam
+195,54%
Maximum ár
6,2017
Minimum ár
5,4819
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 6,186726 | - |
| 2026-01-28 | 6,201738 | +0,24% |
| 2026-01-27 | 6,168334 | -0,54% |
| 2026-01-26 | 6,128363 | -0,65% |
| 2026-01-23 | 6,051851 | -1,25% |
| 2026-01-22 | 6,058793 | +0,11% |
| 2026-01-21 | 5,870818 | -3,10% |
| 2026-01-20 | 5,869808 | -0,02% |
| 2026-01-19 | 5,912178 | +0,72% |
| 2026-01-16 | 5,920793 | +0,15% |
| 2026-01-15 | 5,842092 | -1,33% |
| 2026-01-14 | 5,840889 | -0,02% |
| 2026-01-13 | 5,754687 | -1,48% |
| 2026-01-12 | 5,683348 | -1,24% |
| 2026-01-09 | 5,641898 | -0,73% |
| 2026-01-08 | 5,613029 | -0,51% |
| 2026-01-07 | 5,644842 | +0,57% |
| 2026-01-06 | 5,638750 | -0,11% |
| 2026-01-05 | 5,481883 | -2,78% |