Aktuális árfolyam
5,8764
2026-03-13
Eszközérték
31.225 M
Forint
Hozam (1 hónap)
-2,65%
Évesített hozam
-40,37%
Maximum ár
6,1771
Minimum ár
5,8148
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 5,876412 | - |
| 2026-03-12 | 5,889684 | +0,23% |
| 2026-03-11 | 5,917149 | +0,47% |
| 2026-03-10 | 6,013514 | +1,63% |
| 2026-03-09 | 5,814766 | -3,31% |
| 2026-03-06 | 5,884944 | +1,21% |
| 2026-03-05 | 6,043439 | +2,69% |
| 2026-03-04 | 5,981966 | -1,02% |
| 2026-03-03 | 5,828010 | -2,57% |
| 2026-03-02 | 6,054903 | +3,89% |
| 2026-02-27 | 6,112111 | +0,94% |
| 2026-02-26 | 6,123690 | +0,19% |
| 2026-02-25 | 6,139404 | +0,26% |
| 2026-02-24 | 6,025245 | -1,86% |
| 2026-02-23 | 6,138005 | +1,87% |
| 2026-02-20 | 6,075607 | -1,02% |
| 2026-02-19 | 6,121416 | +0,75% |
| 2026-02-18 | 6,177141 | +0,91% |
| 2026-02-17 | 6,036640 | -2,27% |