Aktuális árfolyam
3,8012
2026-03-30
Eszközérték
174.147 M
Forint
Hozam (1 év)
+9,53%
Évesített hozam (CAGR)
+9,78%
Maximum ár
3,9965
Minimum ár
3,4706
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | +0,14% |
| 2026-03-13 | 3,895774 | -0,25% |
| 2026-03-12 | 3,905490 | -0,66% |
| 2026-03-11 | 3,931300 | +0,24% |
| 2026-03-10 | 3,921749 | -0,41% |
| 2026-03-09 | 3,938011 | -0,30% |
| 2026-03-06 | 3,949793 | -0,31% |
| 2026-03-05 | 3,962000 | -0,05% |
| 2026-03-04 | 3,963977 | -0,13% |
| 2026-03-03 | 3,969231 | -0,44% |
| 2026-03-02 | 3,986668 | -0,02% |
| 2026-02-27 | 3,987495 | -0,05% |
| 2026-02-26 | 3,989416 | -0,18% |
| 2026-02-25 | 3,996488 | +0,21% |
| 2026-02-24 | 3,988188 | +0,26% |
| 2026-02-23 | 3,977887 | -0,19% |
| 2026-02-20 | 3,985505 | +0,35% |
| 2026-02-19 | 3,971725 | -0,11% |
| 2026-02-18 | 3,975980 | +0,55% |
| 2026-02-17 | 3,954183 | +0,27% |
| 2026-02-13 | 3,943435 | -0,01% |
| 2026-02-12 | 3,943900 | -0,64% |
| 2026-02-11 | 3,969197 | +0,25% |
| 2026-02-10 | 3,959390 | +0,09% |
| 2026-02-09 | 3,955665 | +0,33% |
| 2026-02-06 | 3,942842 | +0,41% |
| 2026-02-05 | 3,926889 | -0,63% |
| 2026-02-04 | 3,951590 | -0,21% |
| 2026-02-03 | 3,959720 | -0,16% |
| 2026-02-02 | 3,966147 | +0,32% |
| 2026-01-30 | 3,953628 | -0,10% |
| 2026-01-29 | 3,957760 | -0,06% |
| 2026-01-28 | 3,960227 | +0,09% |
| 2026-01-27 | 3,956494 | +0,22% |
| 2026-01-26 | 3,947849 | +0,07% |
| 2026-01-23 | 3,945237 | +0,01% |
| 2026-01-22 | 3,944700 | +0,02% |
| 2026-01-21 | 3,944084 | +0,22% |
| 2026-01-20 | 3,935446 | -0,87% |
| 2026-01-16 | 3,969792 | -0,07% |
| 2026-01-15 | 3,972633 | +0,18% |
| 2026-01-14 | 3,965664 | -0,23% |
| 2026-01-13 | 3,974908 | -0,07% |
| 2026-01-12 | 3,977699 | +0,21% |
| 2026-01-09 | 3,969346 | +0,42% |
| 2026-01-08 | 3,952838 | -0,18% |
| 2026-01-07 | 3,959974 | -0,01% |
| 2026-01-06 | 3,960540 | +0,65% |
| 2026-01-05 | 3,935037 | +0,29% |
| 2025-12-30 | 3,923483 | +0,00% |
| 2025-12-29 | 3,923293 | -0,28% |
| 2025-12-23 | 3,934446 | +0,46% |
| 2025-12-22 | 3,916314 | +0,32% |
| 2025-12-19 | 3,903923 | +0,46% |
| 2025-12-18 | 3,885949 | +0,60% |
| 2025-12-17 | 3,862936 | -0,06% |
| 2025-12-16 | 3,865080 | -0,23% |
| 2025-12-15 | 3,873999 | -0,02% |
| 2025-12-12 | 3,874756 | -0,46% |
| 2025-12-11 | 3,892785 | -0,13% |
| 2025-12-10 | 3,897960 | +0,17% |
| 2025-12-09 | 3,891231 | -0,02% |
| 2025-12-08 | 3,892107 | 0,00% |
| 2025-12-05 | 3,892288 | +0,11% |
| 2025-12-04 | 3,888179 | +0,33% |
| 2025-12-03 | 3,875306 | -0,10% |
| 2025-12-02 | 3,879324 | +0,33% |
| 2025-12-01 | 3,866417 | -0,35% |
| 2025-11-28 | 3,880076 | +0,15% |
| 2025-11-26 | 3,874407 | +0,50% |
| 2025-11-25 | 3,855129 | +0,39% |
| 2025-11-24 | 3,840051 | +0,73% |
| 2025-11-21 | 3,812110 | +0,13% |
| 2025-11-20 | 3,807139 | -0,43% |
| 2025-11-19 | 3,823487 | +0,01% |
| 2025-11-18 | 3,822948 | -0,49% |
| 2025-11-17 | 3,841780 | -0,46% |
| 2025-11-14 | 3,859344 | -0,11% |
| 2025-11-13 | 3,863605 | -0,97% |
| 2025-11-12 | 3,901467 | +0,92% |
| 2025-11-10 | 3,865999 | -0,08% |
| 2025-11-07 | 3,868951 | -0,11% |
| 2025-11-06 | 3,873077 | -0,59% |
| 2025-11-05 | 3,895983 | +0,03% |
| 2025-11-04 | 3,894969 | -0,44% |
| 2025-11-03 | 3,912011 | +0,11% |
| 2025-10-31 | 3,907585 | +0,07% |
| 2025-10-30 | 3,904737 | -0,04% |
| 2025-10-29 | 3,906229 | +0,20% |
| 2025-10-28 | 3,898491 | +0,01% |
| 2025-10-27 | 3,898053 | +1,16% |
| 2025-10-22 | 3,853379 | -0,24% |
| 2025-10-21 | 3,862655 | +0,04% |
| 2025-10-20 | 3,861118 | +0,56% |
| 2025-10-17 | 3,839582 | -0,01% |
| 2025-10-16 | 3,839986 | -0,32% |
| 2025-10-15 | 3,852244 | +0,22% |
| 2025-10-14 | 3,843618 | -0,34% |
| 2025-10-13 | 3,856743 | +0,87% |
| 2025-10-10 | 3,823557 | -1,12% |
| 2025-10-09 | 3,866804 | -0,06% |
| 2025-10-08 | 3,869121 | +0,35% |
| 2025-10-07 | 3,855499 | +0,20% |
| 2025-10-06 | 3,847712 | +0,21% |
| 2025-10-03 | 3,839470 | -0,13% |
| 2025-10-02 | 3,844283 | +0,36% |
| 2025-10-01 | 3,830395 | -0,11% |
| 2025-09-30 | 3,834673 | +0,14% |
| 2025-09-29 | 3,829162 | +0,18% |
| 2025-09-26 | 3,822278 | +0,10% |
| 2025-09-25 | 3,818558 | -0,15% |
| 2025-09-24 | 3,824398 | +0,08% |
| 2025-09-23 | 3,821360 | -0,18% |
| 2025-09-22 | 3,828242 | -0,01% |
| 2025-09-19 | 3,828574 | +0,40% |
| 2025-09-18 | 3,813432 | +0,44% |
| 2025-09-17 | 3,796615 | +0,06% |
| 2025-09-16 | 3,794442 | -0,27% |
| 2025-09-15 | 3,804612 | +0,17% |
| 2025-09-12 | 3,798121 | -0,10% |
| 2025-09-11 | 3,801872 | +0,33% |
| 2025-09-10 | 3,789204 | +0,09% |
| 2025-09-09 | 3,785888 | +0,22% |
| 2025-09-08 | 3,777512 | +0,40% |
| 2025-09-05 | 3,762334 | -0,20% |
| 2025-09-04 | 3,769690 | +0,46% |
| 2025-09-03 | 3,752471 | +0,08% |
| 2025-09-02 | 3,749372 | -0,48% |
| 2025-08-29 | 3,767382 | -0,29% |
| 2025-08-28 | 3,778404 | -0,12% |
| 2025-08-27 | 3,783069 | +0,25% |
| 2025-08-26 | 3,773559 | +0,03% |
| 2025-08-25 | 3,772347 | +0,25% |
| 2025-08-22 | 3,762955 | +0,26% |
| 2025-08-21 | 3,753369 | +0,01% |
| 2025-08-19 | 3,753178 | -0,40% |
| 2025-08-18 | 3,768064 | +0,14% |
| 2025-08-14 | 3,762944 | -0,03% |
| 2025-08-13 | 3,764029 | +0,00% |
| 2025-08-12 | 3,764012 | +0,33% |
| 2025-08-11 | 3,751742 | +0,10% |
| 2025-08-08 | 3,747981 | +0,17% |
| 2025-08-07 | 3,741784 | +0,01% |
| 2025-08-06 | 3,741299 | +0,02% |
| 2025-08-05 | 3,740459 | -0,06% |
| 2025-08-04 | 3,742746 | +0,79% |
| 2025-08-01 | 3,713313 | -1,07% |
| 2025-07-31 | 3,753620 | -0,30% |
| 2025-07-30 | 3,765030 | +0,11% |
| 2025-07-29 | 3,760806 | +0,27% |
| 2025-07-28 | 3,750841 | +0,32% |
| 2025-07-25 | 3,738982 | +0,00% |
| 2025-07-24 | 3,738848 | -0,18% |
| 2025-07-23 | 3,745481 | +0,49% |
| 2025-07-22 | 3,727173 | -0,10% |
| 2025-07-18 | 3,730986 | -0,04% |
| 2025-07-17 | 3,732612 | +0,31% |
| 2025-07-16 | 3,721223 | -0,10% |
| 2025-07-15 | 3,725006 | +0,11% |
| 2025-07-14 | 3,720824 | +0,19% |
| 2025-07-11 | 3,713876 | -0,25% |
| 2025-07-10 | 3,723195 | +0,12% |
| 2025-07-09 | 3,718615 | +0,28% |
| 2025-07-08 | 3,708224 | -0,03% |
| 2025-07-07 | 3,709436 | -0,23% |
| 2025-07-03 | 3,718068 | +0,40% |
| 2025-07-02 | 3,703418 | +0,03% |
| 2025-07-01 | 3,702129 | +0,00% |
| 2025-06-30 | 3,702033 | +0,24% |
| 2025-06-27 | 3,693034 | -0,02% |
| 2025-06-26 | 3,693617 | +0,29% |
| 2025-06-25 | 3,682788 | -0,35% |
| 2025-06-24 | 3,695761 | +0,59% |
| 2025-06-23 | 3,673925 | +0,08% |
| 2025-06-20 | 3,671061 | -0,21% |
| 2025-06-18 | 3,678656 | +0,07% |
| 2025-06-17 | 3,676208 | -0,11% |
| 2025-06-16 | 3,680190 | +0,18% |
| 2025-06-13 | 3,673526 | -0,02% |
| 2025-06-12 | 3,674427 | -0,34% |
| 2025-06-11 | 3,686921 | -0,22% |
| 2025-06-10 | 3,695001 | +0,01% |
| 2025-06-06 | 3,694799 | +0,44% |
| 2025-06-05 | 3,678777 | -0,14% |
| 2025-06-04 | 3,683937 | +0,06% |
| 2025-06-03 | 3,681666 | +0,37% |
| 2025-06-02 | 3,668246 | -0,32% |
| 2025-05-28 | 3,680192 | +0,04% |
| 2025-05-27 | 3,678831 | +0,90% |
| 2025-05-23 | 3,646107 | -0,34% |
| 2025-05-22 | 3,658475 | +0,19% |
| 2025-05-21 | 3,651704 | -0,79% |
| 2025-05-20 | 3,680911 | +0,06% |
| 2025-05-19 | 3,678771 | -0,32% |
| 2025-05-16 | 3,690673 | +0,47% |
| 2025-05-15 | 3,673555 | +0,03% |
| 2025-05-14 | 3,672565 | -0,20% |
| 2025-05-13 | 3,679786 | +0,06% |
| 2025-05-12 | 3,677527 | +1,30% |
| 2025-05-09 | 3,630493 | -0,01% |
| 2025-05-08 | 3,630695 | +0,49% |
| 2025-05-07 | 3,612936 | -0,06% |
| 2025-05-06 | 3,615284 | -0,30% |
| 2025-05-05 | 3,626191 | +0,90% |
| 2025-04-30 | 3,593948 | +0,11% |
| 2025-04-29 | 3,590144 | +0,08% |
| 2025-04-28 | 3,587208 | +0,21% |
| 2025-04-25 | 3,579518 | +0,25% |
| 2025-04-24 | 3,570448 | +0,35% |
| 2025-04-23 | 3,557970 | +1,13% |
| 2025-04-22 | 3,518131 | +0,26% |
| 2025-04-17 | 3,508981 | +0,10% |
| 2025-04-16 | 3,505357 | -0,60% |
| 2025-04-15 | 3,526346 | +0,06% |
| 2025-04-14 | 3,524206 | +0,57% |
| 2025-04-11 | 3,504157 | +0,50% |
| 2025-04-10 | 3,486664 | -1,01% |
| 2025-04-09 | 3,522405 | +1,49% |
| 2025-04-08 | 3,470604 | – |