Aktuális árfolyam
5,1178
2025-10-08
Eszközérték
90.187 M
Forint
Hozam (1 év)
+38,70%
Évesített hozam
+11,59%
Maximum ár
5,1264
Minimum ár
3,4511
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 5,117831 | - |
| 2025-10-07 | 5,092886 | -0,49% |
| 2025-10-06 | 5,080081 | -0,25% |
| 2025-10-03 | 5,064750 | -0,30% |
| 2025-10-02 | 5,073961 | +0,18% |
| 2025-10-01 | 5,050157 | -0,47% |
| 2025-09-30 | 5,057236 | +0,14% |
| 2025-09-29 | 5,048473 | -0,17% |
| 2025-09-26 | 5,037602 | -0,22% |
| 2025-09-25 | 5,028569 | -0,18% |
| 2025-09-24 | 5,038735 | +0,20% |
| 2025-09-23 | 5,032875 | -0,12% |
| 2025-09-22 | 5,047840 | +0,30% |
| 2025-09-19 | 5,052598 | +0,09% |
| 2025-09-18 | 5,022590 | -0,59% |
| 2025-09-17 | 4,994987 | -0,55% |
| 2025-09-16 | 4,993303 | -0,03% |
| 2025-09-15 | 5,015039 | +0,44% |
| 2025-09-12 | 5,006437 | -0,17% |
| 2025-09-11 | 5,013990 | +0,15% |
| 2025-09-10 | 4,992718 | -0,42% |
| 2025-09-09 | 4,984994 | -0,15% |
| 2025-09-08 | 4,969632 | -0,31% |
| 2025-09-05 | 4,945491 | -0,49% |
| 2025-09-04 | 4,961575 | +0,33% |
| 2025-09-03 | 4,931317 | -0,61% |
| 2025-09-02 | 4,925613 | -0,12% |
| 2025-08-29 | 4,955166 | +0,60% |
| 2025-08-28 | 4,974988 | +0,40% |
| 2025-08-27 | 4,982537 | +0,15% |
| 2025-08-26 | 4,964676 | -0,36% |
| 2025-08-25 | 4,962043 | -0,05% |
| 2025-08-22 | 4,946753 | -0,31% |
| 2025-08-21 | 4,927215 | -0,39% |
| 2025-08-19 | 4,924458 | -0,06% |
| 2025-08-18 | 4,952470 | +0,57% |
| 2025-08-14 | 4,942007 | -0,21% |
| 2025-08-13 | 4,944548 | +0,05% |
| 2025-08-12 | 4,945797 | +0,03% |
| 2025-08-11 | 4,919757 | -0,53% |
| 2025-08-08 | 4,914774 | -0,10% |
| 2025-08-07 | 4,906562 | -0,17% |
| 2025-08-06 | 4,909375 | +0,06% |
| 2025-08-05 | 4,906890 | -0,05% |
| 2025-08-04 | 4,911607 | +0,10% |
| 2025-08-01 | 4,864309 | -0,96% |
| 2025-07-31 | 4,940371 | +1,56% |
| 2025-07-30 | 4,956656 | +0,33% |
| 2025-07-29 | 4,948703 | -0,16% |
| 2025-07-28 | 4,928907 | -0,40% |
| 2025-07-25 | 4,909581 | -0,39% |
| 2025-07-24 | 4,907264 | -0,05% |
| 2025-07-23 | 4,917045 | +0,20% |
| 2025-07-22 | 4,883856 | -0,67% |
| 2025-07-18 | 4,894525 | +0,22% |
| 2025-07-17 | 4,897470 | +0,06% |
| 2025-07-16 | 4,875662 | -0,45% |
| 2025-07-15 | 4,880916 | +0,11% |
| 2025-07-14 | 4,875248 | -0,12% |
| 2025-07-11 | 4,862736 | -0,26% |
| 2025-07-10 | 4,878413 | +0,32% |
| 2025-07-09 | 4,872092 | -0,13% |
| 2025-07-08 | 4,853283 | -0,39% |
| 2025-07-07 | 4,852415 | -0,02% |
| 2025-07-03 | 4,871019 | +0,38% |
| 2025-07-02 | 4,844870 | -0,54% |
| 2025-07-01 | 4,839590 | -0,11% |
| 2025-06-30 | 4,845502 | +0,12% |
| 2025-06-27 | 4,829927 | -0,32% |
| 2025-06-26 | 4,830100 | +0,00% |
| 2025-06-25 | 4,814182 | -0,33% |
| 2025-06-24 | 4,835981 | +0,45% |
| 2025-06-23 | 4,801167 | -0,72% |
| 2025-06-20 | 4,796026 | -0,11% |
| 2025-06-18 | 4,808512 | +0,26% |
| 2025-06-17 | 4,803058 | -0,11% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | -0,20% |
| 2025-06-12 | 4,803085 | 0,00% |
| 2025-06-11 | 4,827392 | +0,51% |
| 2025-06-10 | 4,838434 | +0,23% |
| 2025-06-06 | 4,842330 | +0,08% |
| 2025-06-05 | 4,810905 | -0,65% |
| 2025-06-04 | 4,819356 | +0,18% |
| 2025-06-03 | 4,814577 | -0,10% |
| 2025-06-02 | 4,791226 | -0,49% |
| 2025-05-28 | 4,816876 | +0,54% |
| 2025-05-27 | 4,814460 | -0,05% |
| 2025-05-23 | 4,758050 | -1,17% |
| 2025-05-22 | 4,782127 | +0,51% |
| 2025-05-21 | 4,769648 | -0,26% |
| 2025-05-20 | 4,819302 | +1,04% |
| 2025-05-19 | 4,818928 | -0,01% |
| 2025-05-16 | 4,837897 | +0,39% |
| 2025-05-15 | 4,814521 | -0,48% |
| 2025-05-14 | 4,807973 | -0,14% |
| 2025-05-13 | 4,818658 | +0,22% |
| 2025-05-12 | 4,815047 | -0,07% |
| 2025-05-09 | 4,719793 | -1,98% |
| 2025-05-08 | 4,719897 | +0,00% |
| 2025-05-07 | 4,685935 | -0,72% |
| 2025-05-06 | 4,693667 | +0,17% |
| 2025-05-05 | 4,712322 | +0,40% |
| 2025-04-30 | 4,645322 | -1,42% |
| 2025-04-29 | 4,638692 | -0,14% |
| 2025-04-28 | 4,633950 | -0,10% |
| 2025-04-25 | 4,627708 | -0,13% |
| 2025-04-24 | 4,614031 | -0,30% |
| 2025-04-23 | 4,591656 | -0,48% |
| 2025-04-22 | 4,515259 | -1,66% |
| 2025-04-17 | 4,509081 | -0,14% |
| 2025-04-16 | 4,504742 | -0,10% |
| 2025-04-15 | 4,547628 | +0,95% |
| 2025-04-14 | 4,544988 | -0,06% |
| 2025-04-11 | 4,508788 | -0,80% |
| 2025-04-10 | 4,473212 | -0,79% |
| 2025-04-09 | 4,551118 | +1,74% |
| 2025-04-08 | 4,435476 | -2,54% |
| 2025-04-07 | 4,451636 | +0,36% |
| 2025-04-04 | 4,496671 | +1,01% |
| 2025-04-03 | 4,583547 | +1,93% |
| 2025-04-02 | 4,731613 | +3,23% |
| 2025-04-01 | 4,736350 | +0,10% |
| 2025-03-31 | 4,729314 | -0,15% |
| 2025-03-28 | 4,739679 | +0,22% |
| 2025-03-27 | 4,769305 | +0,63% |
| 2025-03-26 | 4,779405 | +0,21% |
| 2025-03-25 | 4,777366 | -0,04% |
| 2025-03-24 | 4,774855 | -0,05% |
| 2025-03-21 | 4,748818 | -0,55% |
| 2025-03-20 | 4,765326 | +0,35% |
| 2025-03-19 | 4,745930 | -0,41% |
| 2025-03-18 | 4,708513 | -0,79% |
| 2025-03-17 | 4,732458 | +0,51% |
| 2025-03-14 | 4,710540 | -0,46% |
| 2025-03-13 | 4,679529 | -0,66% |
| 2025-03-12 | 4,688664 | +0,20% |
| 2025-03-11 | 4,692127 | +0,07% |
| 2025-03-10 | 4,737988 | +0,98% |
| 2025-03-07 | 4,798581 | +1,28% |
| 2025-03-06 | 4,804868 | +0,13% |
| 2025-03-05 | 4,839672 | +0,72% |
| 2025-03-04 | 4,870551 | +0,64% |
| 2025-03-03 | 4,928565 | +1,19% |
| 2025-02-28 | 4,988110 | +1,21% |
| 2025-02-27 | 4,959912 | -0,57% |
| 2025-02-26 | 4,991017 | +0,63% |
| 2025-02-25 | 4,993037 | +0,04% |
| 2025-02-24 | 5,020123 | +0,54% |
| 2025-02-21 | 5,039412 | +0,38% |
| 2025-02-20 | 5,065998 | +0,53% |
| 2025-02-19 | 5,095028 | +0,57% |
| 2025-02-18 | 5,072239 | -0,45% |
| 2025-02-14 | 5,070267 | -0,04% |
| 2025-02-13 | 5,079404 | +0,18% |
| 2025-02-12 | 5,050327 | -0,57% |
| 2025-02-11 | 5,082424 | +0,64% |
| 2025-02-10 | 5,099746 | +0,34% |
| 2025-02-07 | 5,106173 | +0,13% |
| 2025-02-06 | 5,126360 | +0,40% |
| 2025-02-05 | 5,083297 | -0,84% |
| 2025-02-04 | 5,091360 | +0,16% |
| 2025-02-03 | 5,100643 | +0,18% |
| 2025-01-31 | 5,095194 | -0,11% |
| 2025-01-30 | 5,102702 | +0,15% |
| 2025-01-29 | 5,092344 | -0,20% |
| 2025-01-28 | 5,091890 | -0,01% |
| 2025-01-27 | 5,057837 | -0,67% |
| 2025-01-24 | 5,075576 | +0,35% |
| 2025-01-23 | 5,124912 | +0,97% |
| 2025-01-22 | 5,107659 | -0,34% |
| 2025-01-21 | 5,093353 | -0,28% |
| 2025-01-17 | 5,088356 | -0,10% |
| 2025-01-16 | 5,069533 | -0,37% |
| 2025-01-15 | 5,041554 | -0,55% |
| 2025-01-14 | 4,990184 | -1,02% |
| 2025-01-13 | 5,036208 | +0,92% |
| 2025-01-10 | 5,014542 | -0,43% |
| 2025-01-08 | 5,071174 | +1,13% |
| 2025-01-07 | 5,052776 | -0,36% |
| 2025-01-06 | 5,077805 | +0,50% |
| 2025-01-03 | 5,068443 | -0,18% |
| 2025-01-02 | 5,036280 | -0,63% |
| 2024-12-30 | 4,998491 | -0,75% |
| 2024-12-23 | 5,062051 | +1,27% |
| 2024-12-20 | 5,032655 | -0,58% |
| 2024-12-19 | 5,023691 | -0,18% |
| 2024-12-18 | 4,991301 | -0,64% |
| 2024-12-17 | 5,038987 | +0,96% |
| 2024-12-16 | 5,053878 | +0,30% |
| 2024-12-13 | 5,046057 | -0,15% |
| 2024-12-12 | 5,067787 | +0,43% |
| 2024-12-11 | 5,073594 | +0,11% |
| 2024-12-10 | 5,064121 | -0,19% |
| 2024-12-09 | 5,071282 | +0,14% |
| 2024-12-06 | 5,091062 | +0,39% |
| 2024-12-05 | 5,072102 | -0,37% |
| 2024-12-04 | 5,103311 | +0,62% |
| 2024-12-03 | 5,098511 | -0,09% |
| 2024-12-02 | 5,120068 | +0,42% |
| 2024-11-29 | 5,057191 | -1,23% |
| 2024-11-27 | 5,041228 | -0,32% |
| 2024-11-26 | 5,061591 | +0,40% |
| 2024-11-25 | 5,045524 | -0,32% |
| 2024-11-22 | 5,052601 | +0,14% |
| 2024-11-21 | 4,981743 | -1,40% |
| 2024-11-20 | 4,950600 | -0,63% |
| 2024-11-19 | 4,931268 | -0,39% |
| 2024-11-18 | 4,925375 | -0,12% |
| 2024-11-15 | 4,923997 | -0,03% |
| 2024-11-14 | 4,950173 | +0,53% |
| 2024-11-13 | 4,948975 | -0,02% |
| 2024-11-12 | 4,972150 | +0,47% |
| 2024-11-08 | 4,913959 | -1,17% |
| 2024-11-07 | 4,883151 | -0,63% |
| 2024-11-06 | 4,902911 | +0,40% |
| 2024-11-05 | 4,798557 | -2,13% |
| 2024-11-04 | 4,760549 | -0,79% |
| 2024-10-31 | 4,770501 | +0,21% |
| 2024-10-30 | 4,818832 | +1,01% |
| 2024-10-29 | 4,818405 | -0,01% |
| 2024-10-28 | 4,818707 | +0,01% |
| 2024-10-25 | 4,799179 | -0,41% |
| 2024-10-24 | 4,802446 | +0,07% |
| 2024-10-22 | 4,804012 | +0,03% |
| 2024-10-21 | 4,817755 | +0,29% |
| 2024-10-18 | 4,828795 | +0,23% |
| 2024-10-17 | 4,836952 | +0,17% |
| 2024-10-16 | 4,821240 | -0,32% |
| 2024-10-15 | 4,802231 | -0,39% |
| 2024-10-14 | 4,821968 | +0,41% |
| 2024-10-11 | 4,802553 | -0,40% |
| 2024-10-10 | 4,783890 | -0,39% |
| 2024-10-09 | 4,776178 | -0,16% |
| 2024-10-08 | 4,740337 | -0,75% |
| 2024-10-07 | 4,752407 | +0,25% |
| 2024-10-04 | 4,766273 | +0,29% |
| 2024-10-03 | 4,729709 | -0,77% |
| 2024-10-02 | 4,735196 | +0,12% |
| 2024-10-01 | 4,724447 | -0,23% |
| 2024-09-30 | 4,724597 | +0,00% |
| 2024-09-27 | 4,730020 | +0,11% |
| 2024-09-26 | 4,710914 | -0,40% |
| 2024-09-25 | 4,668737 | -0,90% |
| 2024-09-24 | 4,674880 | +0,13% |
| 2024-09-23 | 4,658869 | -0,34% |
| 2024-09-20 | 4,647880 | -0,24% |
| 2024-09-19 | 4,650377 | +0,05% |
| 2024-09-18 | 4,622603 | -0,60% |
| 2024-09-17 | 4,621161 | -0,03% |
| 2024-09-16 | 4,624452 | +0,07% |
| 2024-09-13 | 4,635501 | +0,24% |
| 2024-09-12 | 4,628215 | -0,16% |
| 2024-09-11 | 4,607052 | -0,46% |
| 2024-09-10 | 4,592729 | -0,31% |
| 2024-09-09 | 4,573329 | -0,42% |
| 2024-09-06 | 4,539701 | -0,74% |
| 2024-09-05 | 4,563608 | +0,53% |
| 2024-09-04 | 4,576806 | +0,29% |
| 2024-09-03 | 4,605062 | +0,62% |
| 2024-08-30 | 4,655832 | +1,10% |
| 2024-08-29 | 4,630264 | -0,55% |
| 2024-08-28 | 4,626758 | -0,08% |
| 2024-08-27 | 4,629444 | +0,06% |
| 2024-08-26 | 4,637425 | +0,17% |
| 2024-08-23 | 4,634237 | -0,07% |
| 2024-08-22 | 4,614240 | -0,43% |
| 2024-08-21 | 4,599464 | -0,32% |
| 2024-08-16 | 4,624310 | +0,54% |
| 2024-08-14 | 4,558960 | -1,41% |
| 2024-08-13 | 4,554480 | -0,10% |
| 2024-08-12 | 4,499653 | -1,20% |
| 2024-08-09 | 4,525715 | +0,58% |
| 2024-08-08 | 4,518566 | -0,16% |
| 2024-08-07 | 4,477024 | -0,92% |
| 2024-08-06 | 4,477938 | +0,02% |
| 2024-08-05 | 4,446308 | -0,71% |
| 2024-08-02 | 4,553166 | +2,40% |
| 2024-08-01 | 4,649081 | +2,11% |
| 2024-07-31 | 4,687301 | +0,82% |
| 2024-07-30 | 4,632870 | -1,16% |
| 2024-07-29 | 4,626348 | -0,14% |
| 2024-07-26 | 4,593401 | -0,71% |
| 2024-07-25 | 4,590933 | -0,05% |
| 2024-07-24 | 4,604010 | +0,28% |
| 2024-07-23 | 4,635818 | +0,69% |
| 2024-07-22 | 4,605318 | -0,66% |
| 2024-07-19 | 4,602330 | -0,06% |
| 2024-07-18 | 4,613730 | +0,25% |
| 2024-07-17 | 4,642043 | +0,61% |
| 2024-07-16 | 4,687829 | +0,99% |
| 2024-07-15 | 4,672515 | -0,33% |
| 2024-07-12 | 4,670499 | -0,04% |
| 2024-07-11 | 4,671762 | +0,03% |
| 2024-07-10 | 4,681944 | +0,22% |
| 2024-07-09 | 4,676997 | -0,11% |
| 2024-07-08 | 4,645672 | -0,67% |
| 2024-07-05 | 4,643289 | -0,05% |
| 2024-07-03 | 4,638103 | -0,11% |
| 2024-07-02 | 4,650884 | +0,28% |
| 2024-07-01 | 4,644819 | -0,13% |
| 2024-06-28 | 4,643112 | -0,04% |
| 2024-06-27 | 4,669163 | +0,56% |
| 2024-06-26 | 4,668267 | -0,02% |
| 2024-06-25 | 4,664352 | -0,08% |
| 2024-06-24 | 4,632160 | -0,69% |
| 2024-06-21 | 4,671997 | +0,86% |
| 2024-06-20 | 4,674064 | +0,04% |
| 2024-06-18 | 4,652143 | -0,47% |
| 2024-06-17 | 4,632096 | -0,43% |
| 2024-06-14 | 4,652274 | +0,44% |
| 2024-06-13 | 4,624935 | -0,59% |
| 2024-06-12 | 4,602095 | -0,49% |
| 2024-06-11 | 4,598305 | -0,08% |
| 2024-06-10 | 4,598164 | 0,00% |
| 2024-06-07 | 4,526718 | -1,55% |
| 2024-06-06 | 4,531238 | +0,10% |
| 2024-06-05 | 4,528027 | -0,07% |
| 2024-06-04 | 4,502187 | -0,57% |
| 2024-06-03 | 4,529009 | +0,60% |
| 2024-05-31 | 4,478845 | -1,11% |
| 2024-05-30 | 4,473101 | -0,13% |
| 2024-05-29 | 4,475115 | +0,05% |
| 2024-05-28 | 4,461469 | -0,30% |
| 2024-05-24 | 4,476896 | +0,35% |
| 2024-05-23 | 4,492456 | +0,35% |
| 2024-05-22 | 4,515546 | +0,51% |
| 2024-05-21 | 4,495100 | -0,45% |
| 2024-05-17 | 4,510134 | +0,33% |
| 2024-05-16 | 4,499122 | -0,24% |
| 2024-05-15 | 4,499170 | +0,00% |
| 2024-05-14 | 4,475981 | -0,52% |
| 2024-05-13 | 4,462358 | -0,30% |
| 2024-05-08 | 4,472134 | +0,22% |
| 2024-05-07 | 4,460434 | -0,26% |
| 2024-05-06 | 4,456418 | -0,09% |
| 2024-05-03 | 4,421534 | -0,78% |
| 2024-05-02 | 4,413839 | -0,17% |
| 2024-04-30 | 4,409244 | -0,10% |
| 2024-04-29 | 4,447125 | +0,86% |
| 2024-04-26 | 4,444939 | -0,05% |
| 2024-04-25 | 4,416468 | -0,64% |
| 2024-04-24 | 4,450307 | +0,77% |
| 2024-04-23 | 4,436331 | -0,31% |
| 2024-04-22 | 4,424550 | -0,27% |
| 2024-04-19 | 4,397952 | -0,60% |
| 2024-04-18 | 4,416661 | +0,43% |
| 2024-04-17 | 4,405259 | -0,26% |
| 2024-04-16 | 4,426048 | +0,47% |
| 2024-04-15 | 4,453576 | +0,62% |
| 2024-04-12 | 4,461098 | +0,17% |
| 2024-04-11 | 4,469376 | +0,19% |
| 2024-04-10 | 4,457763 | -0,26% |
| 2024-04-09 | 4,450853 | -0,16% |
| 2024-04-08 | 4,459075 | +0,18% |
| 2024-04-05 | 4,466616 | +0,17% |
| 2024-04-04 | 4,446422 | -0,45% |
| 2024-04-03 | 4,482947 | +0,82% |
| 2024-04-02 | 4,508252 | +0,56% |
| 2024-03-28 | 4,522103 | +0,31% |
| 2024-03-27 | 4,521317 | -0,02% |
| 2024-03-26 | 4,503442 | -0,40% |
| 2024-03-25 | 4,511255 | +0,17% |
| 2024-03-22 | 4,509264 | -0,04% |
| 2024-03-21 | 4,497981 | -0,25% |
| 2024-03-20 | 4,496140 | -0,04% |
| 2024-03-19 | 4,464721 | -0,70% |
| 2024-03-18 | 4,451578 | -0,29% |
| 2024-03-14 | 4,462019 | +0,23% |
| 2024-03-13 | 4,467706 | +0,13% |
| 2024-03-12 | 4,487336 | +0,44% |
| 2024-03-11 | 4,444652 | -0,95% |
| 2024-03-08 | 4,429282 | -0,35% |
| 2024-03-07 | 4,461060 | +0,72% |
| 2024-03-06 | 4,414237 | -1,05% |
| 2024-03-05 | 4,417676 | +0,08% |
| 2024-03-04 | 4,431588 | +0,31% |
| 2024-03-01 | 4,437333 | +0,13% |
| 2024-02-29 | 4,404279 | -0,74% |
| 2024-02-28 | 4,391446 | -0,29% |
| 2024-02-27 | 4,385162 | -0,14% |
| 2024-02-26 | 4,378395 | -0,15% |
| 2024-02-23 | 4,383092 | +0,11% |
| 2024-02-22 | 4,373146 | -0,23% |
| 2024-02-21 | 4,325856 | -1,08% |
| 2024-02-20 | 4,331110 | +0,12% |
| 2024-02-16 | 4,352549 | +0,50% |
| 2024-02-15 | 4,345088 | -0,17% |
| 2024-02-14 | 4,338744 | -0,15% |
| 2024-02-13 | 4,311267 | -0,63% |
| 2024-02-12 | 4,328881 | +0,41% |
| 2024-02-09 | 4,325211 | -0,08% |
| 2024-02-08 | 4,312018 | -0,31% |
| 2024-02-07 | 4,317136 | +0,12% |
| 2024-02-06 | 4,302426 | -0,34% |
| 2024-02-05 | 4,297067 | -0,12% |
| 2024-02-02 | 4,283635 | -0,31% |
| 2024-02-01 | 4,255203 | -0,66% |
| 2024-01-31 | 4,233403 | -0,51% |
| 2024-01-30 | 4,299358 | +1,56% |
| 2024-01-29 | 4,311121 | +0,27% |
| 2024-01-26 | 4,266353 | -1,04% |
| 2024-01-25 | 4,248410 | -0,42% |
| 2024-01-24 | 4,237100 | -0,27% |
| 2024-01-23 | 4,229450 | -0,18% |
| 2024-01-22 | 4,217799 | -0,28% |
| 2024-01-19 | 4,198826 | -0,45% |
| 2024-01-18 | 4,175187 | -0,56% |
| 2024-01-17 | 4,157144 | -0,43% |
| 2024-01-16 | 4,161145 | +0,10% |
| 2024-01-12 | 4,163849 | +0,06% |
| 2024-01-11 | 4,153543 | -0,25% |
| 2024-01-10 | 4,142360 | -0,27% |
| 2024-01-09 | 4,151953 | +0,23% |
| 2024-01-08 | 4,129038 | -0,55% |
| 2024-01-05 | 4,107845 | -0,51% |
| 2024-01-04 | 4,121545 | +0,33% |
| 2024-01-03 | 4,142392 | +0,51% |
| 2024-01-02 | 4,154977 | +0,30% |
| 2023-12-29 | 4,161329 | +0,15% |
| 2023-12-28 | 4,162373 | +0,03% |
| 2023-12-27 | 4,149799 | -0,30% |
| 2023-12-22 | 4,140586 | -0,22% |
| 2023-12-21 | 4,143403 | +0,07% |
| 2023-12-20 | 4,156114 | +0,31% |
| 2023-12-19 | 4,154261 | -0,04% |
| 2023-12-18 | 4,163012 | +0,21% |
| 2023-12-15 | 4,130486 | -0,78% |
| 2023-12-14 | 4,109755 | -0,50% |
| 2023-12-13 | 4,124011 | +0,35% |
| 2023-12-12 | 4,110981 | -0,32% |
| 2023-12-11 | 4,104469 | -0,16% |
| 2023-12-08 | 4,086153 | -0,45% |
| 2023-12-07 | 4,082208 | -0,10% |
| 2023-12-06 | 4,054741 | -0,67% |
| 2023-12-05 | 4,052644 | -0,05% |
| 2023-12-04 | 4,046591 | -0,15% |
| 2023-12-01 | 4,048549 | +0,05% |
| 2023-11-30 | 4,032680 | -0,39% |
| 2023-11-29 | 3,989098 | -1,08% |
| 2023-11-28 | 4,002395 | +0,33% |
| 2023-11-27 | 4,007900 | +0,14% |
| 2023-11-24 | 4,012016 | +0,10% |
| 2023-11-22 | 4,014779 | +0,07% |
| 2023-11-21 | 3,994011 | -0,52% |
| 2023-11-20 | 3,993345 | -0,02% |
| 2023-11-17 | 3,985962 | -0,18% |
| 2023-11-16 | 3,969005 | -0,43% |
| 2023-11-15 | 3,970492 | +0,04% |
| 2023-11-14 | 3,967134 | -0,08% |
| 2023-11-13 | 3,941262 | -0,65% |
| 2023-11-10 | 3,949973 | +0,22% |
| 2023-11-09 | 3,926807 | -0,59% |
| 2023-11-08 | 3,945265 | +0,47% |
| 2023-11-07 | 3,935550 | -0,25% |
| 2023-11-06 | 3,933137 | -0,06% |
| 2023-11-03 | 3,932382 | -0,02% |
| 2023-11-02 | 3,937197 | +0,12% |
| 2023-10-31 | 3,876690 | -1,54% |
| 2023-10-30 | 3,863467 | -0,34% |
| 2023-10-27 | 3,852396 | -0,29% |
| 2023-10-26 | 3,864310 | +0,31% |
| 2023-10-25 | 3,881509 | +0,45% |
| 2023-10-24 | 3,883464 | +0,05% |
| 2023-10-20 | 3,892365 | +0,23% |
| 2023-10-19 | 3,926837 | +0,89% |
| 2023-10-18 | 3,948950 | +0,56% |
| 2023-10-17 | 3,981337 | +0,82% |
| 2023-10-16 | 3,984468 | +0,08% |
| 2023-10-13 | 3,981046 | -0,09% |
| 2023-10-12 | 3,982309 | +0,03% |
| 2023-10-11 | 3,980964 | -0,03% |
| 2023-10-10 | 3,976128 | -0,12% |
| 2023-10-09 | 3,966030 | -0,25% |
| 2023-10-06 | 3,946700 | -0,49% |
| 2023-10-05 | 3,929021 | -0,45% |
| 2023-10-04 | 3,933292 | +0,11% |
| 2023-10-03 | 3,925867 | -0,19% |
| 2023-10-02 | 3,970197 | +1,13% |
| 2023-09-29 | 3,967352 | -0,07% |
| 2023-09-28 | 3,992628 | +0,64% |
| 2023-09-27 | 3,978177 | -0,36% |
| 2023-09-26 | 3,964330 | -0,35% |
| 2023-09-25 | 3,997668 | +0,84% |
| 2023-09-22 | 3,970412 | -0,68% |
| 2023-09-21 | 3,968861 | -0,04% |
| 2023-09-20 | 3,983429 | +0,37% |
| 2023-09-19 | 3,997808 | +0,36% |
| 2023-09-18 | 3,999289 | +0,04% |
| 2023-09-15 | 4,004739 | +0,14% |
| 2023-09-14 | 4,033461 | +0,72% |
| 2023-09-13 | 3,986228 | -1,17% |
| 2023-09-12 | 3,999488 | +0,33% |
| 2023-09-11 | 3,992709 | -0,17% |
| 2023-09-08 | 4,004505 | +0,30% |
| 2023-09-07 | 4,001338 | -0,08% |
| 2023-09-06 | 4,009672 | +0,21% |
| 2023-09-05 | 4,002796 | -0,17% |
| 2023-09-01 | 3,992959 | -0,25% |
| 2023-08-31 | 3,960548 | -0,81% |
| 2023-08-30 | 3,941966 | -0,47% |
| 2023-08-29 | 3,957201 | +0,39% |
| 2023-08-28 | 3,940677 | -0,42% |
| 2023-08-25 | 3,927845 | -0,33% |
| 2023-08-24 | 3,917177 | -0,27% |
| 2023-08-23 | 3,929239 | +0,31% |
| 2023-08-22 | 3,890927 | -0,98% |
| 2023-08-21 | 3,890969 | +0,00% |
| 2023-08-18 | 3,898138 | +0,18% |
| 2023-08-17 | 3,903580 | +0,14% |
| 2023-08-16 | 3,923607 | +0,51% |
| 2023-08-14 | 3,937309 | +0,35% |
| 2023-08-11 | 3,928523 | -0,22% |
| 2023-08-10 | 3,946324 | +0,45% |
| 2023-08-09 | 3,960730 | +0,37% |
| 2023-08-08 | 3,964904 | +0,11% |
| 2023-08-07 | 3,984025 | +0,48% |
| 2023-08-04 | 3,965944 | -0,45% |
| 2023-08-03 | 3,979901 | +0,35% |
| 2023-08-02 | 3,971557 | -0,21% |
| 2023-08-01 | 4,014341 | +1,08% |
| 2023-07-31 | 3,996807 | -0,44% |
| 2023-07-28 | 3,991558 | -0,13% |
| 2023-07-27 | 3,953555 | -0,95% |
| 2023-07-26 | 3,971642 | +0,46% |
| 2023-07-25 | 3,948824 | -0,57% |
| 2023-07-24 | 3,933642 | -0,38% |
| 2023-07-20 | 3,918242 | -0,39% |
| 2023-07-19 | 3,893992 | -0,62% |
| 2023-07-18 | 3,884255 | -0,25% |
| 2023-07-17 | 3,863776 | -0,53% |
| 2023-07-14 | 3,866363 | +0,07% |
| 2023-07-13 | 3,875644 | +0,24% |
| 2023-07-12 | 3,860674 | -0,39% |
| 2023-07-11 | 3,870128 | +0,24% |
| 2023-07-10 | 3,870024 | 0,00% |
| 2023-07-07 | 3,892705 | +0,59% |
| 2023-07-06 | 3,886537 | -0,16% |
| 2023-07-05 | 3,901699 | +0,39% |
| 2023-07-03 | 3,883390 | -0,47% |
| 2023-06-30 | 3,863093 | -0,52% |
| 2023-06-29 | 3,835347 | -0,72% |
| 2023-06-28 | 3,820904 | -0,38% |
| 2023-06-27 | 3,804064 | -0,44% |
| 2023-06-26 | 3,796747 | -0,19% |
| 2023-06-23 | 3,808534 | +0,31% |
| 2023-06-22 | 3,812461 | +0,10% |
| 2023-06-21 | 3,816295 | +0,10% |
| 2023-06-20 | 3,845200 | +0,76% |
| 2023-06-16 | 3,855647 | +0,27% |
| 2023-06-15 | 3,880756 | +0,65% |
| 2023-06-14 | 3,840919 | -1,03% |
| 2023-06-13 | 3,839697 | -0,03% |
| 2023-06-12 | 3,819891 | -0,52% |
| 2023-06-09 | 3,799206 | -0,54% |
| 2023-06-08 | 3,798901 | -0,01% |
| 2023-06-07 | 3,788996 | -0,26% |
| 2023-06-06 | 3,802926 | +0,37% |
| 2023-06-05 | 3,795662 | -0,19% |
| 2023-06-02 | 3,804114 | +0,22% |
| 2023-06-01 | 3,751365 | -1,39% |
| 2023-05-31 | 3,748452 | -0,08% |
| 2023-05-30 | 3,742668 | -0,15% |
| 2023-05-26 | 3,760250 | +0,47% |
| 2023-05-25 | 3,740723 | -0,52% |
| 2023-05-24 | 3,730716 | -0,27% |
| 2023-05-23 | 3,758145 | +0,74% |
| 2023-05-22 | 3,768762 | +0,28% |
| 2023-05-17 | 3,709587 | -1,57% |
| 2023-05-16 | 3,705662 | -0,11% |
| 2023-05-15 | 3,705678 | +0,00% |
| 2023-05-12 | 3,712243 | +0,18% |
| 2023-05-11 | 3,706733 | -0,15% |
| 2023-05-10 | 3,702548 | -0,11% |
| 2023-05-09 | 3,692940 | -0,26% |
| 2023-05-08 | 3,698054 | +0,14% |
| 2023-05-05 | 3,697696 | -0,01% |
| 2023-05-04 | 3,682347 | -0,42% |
| 2023-05-03 | 3,690575 | +0,22% |
| 2023-05-02 | 3,691161 | +0,02% |
| 2023-04-28 | 3,703494 | +0,33% |
| 2023-04-27 | 3,690179 | -0,36% |
| 2023-04-26 | 3,671852 | -0,50% |
| 2023-04-25 | 3,686511 | +0,40% |
| 2023-04-24 | 3,704510 | +0,49% |
| 2023-04-21 | 3,712003 | +0,20% |
| 2023-04-20 | 3,708334 | -0,10% |
| 2023-04-19 | 3,713309 | +0,13% |
| 2023-04-18 | 3,691588 | -0,58% |
| 2023-04-17 | 3,698739 | +0,19% |
| 2023-04-14 | 3,687379 | -0,31% |
| 2023-04-13 | 3,691155 | +0,10% |
| 2023-04-12 | 3,686944 | -0,11% |
| 2023-04-11 | 3,698774 | +0,32% |
| 2023-04-06 | 3,684825 | -0,38% |
| 2023-04-05 | 3,679355 | -0,15% |
| 2023-04-04 | 3,685777 | +0,17% |
| 2023-04-03 | 3,710885 | +0,68% |
| 2023-03-31 | 3,709929 | -0,03% |
| 2023-03-30 | 3,683104 | -0,72% |
| 2023-03-29 | 3,675629 | -0,20% |
| 2023-03-28 | 3,666568 | -0,25% |
| 2023-03-27 | 3,681834 | +0,42% |
| 2023-03-24 | 3,684919 | +0,08% |
| 2023-03-23 | 3,654185 | -0,83% |
| 2023-03-22 | 3,674999 | +0,57% |
| 2023-03-21 | 3,699338 | +0,66% |
| 2023-03-20 | 3,713809 | +0,39% |
| 2023-03-17 | 3,703332 | -0,28% |
| 2023-03-16 | 3,715302 | +0,32% |
| 2023-03-14 | 3,667757 | -1,28% |
| 2023-03-13 | 3,655967 | -0,32% |
| 2023-03-10 | 3,629005 | -0,74% |
| 2023-03-09 | 3,662231 | +0,92% |
| 2023-03-08 | 3,693923 | +0,87% |
| 2023-03-07 | 3,683723 | -0,28% |
| 2023-03-06 | 3,697588 | +0,38% |
| 2023-03-03 | 3,713052 | +0,42% |
| 2023-03-02 | 3,662078 | -1,37% |
| 2023-03-01 | 3,640355 | -0,59% |
| 2023-02-28 | 3,667002 | +0,73% |
| 2023-02-27 | 3,690518 | +0,64% |
| 2023-02-24 | 3,690408 | 0,00% |
| 2023-02-23 | 3,707603 | +0,47% |
| 2023-02-22 | 3,690235 | -0,47% |
| 2023-02-21 | 3,696408 | +0,17% |
| 2023-02-17 | 3,745379 | +1,32% |
| 2023-02-16 | 3,741873 | -0,09% |
| 2023-02-15 | 3,748200 | +0,17% |
| 2023-02-14 | 3,748594 | +0,01% |
| 2023-02-13 | 3,757294 | +0,23% |
| 2023-02-10 | 3,770694 | +0,36% |
| 2023-02-09 | 3,749994 | -0,55% |
| 2023-02-08 | 3,766862 | +0,45% |
| 2023-02-07 | 3,806191 | +1,04% |
| 2023-02-06 | 3,760755 | -1,19% |
| 2023-02-03 | 3,753001 | -0,21% |
| 2023-02-02 | 3,753017 | +0,00% |
| 2023-02-01 | 3,750031 | -0,08% |
| 2023-01-31 | 3,745058 | -0,13% |
| 2023-01-30 | 3,729624 | -0,41% |
| 2023-01-27 | 3,737261 | +0,20% |
| 2023-01-26 | 3,730614 | -0,18% |
| 2023-01-25 | 3,717508 | -0,35% |
| 2023-01-24 | 3,757477 | +1,08% |
| 2023-01-23 | 3,748140 | -0,25% |
| 2023-01-20 | 3,736320 | -0,32% |
| 2023-01-19 | 3,717325 | -0,51% |
| 2023-01-18 | 3,725410 | +0,22% |
| 2023-01-17 | 3,758205 | +0,88% |
| 2023-01-13 | 3,744987 | -0,35% |
| 2023-01-12 | 3,743356 | -0,04% |
| 2023-01-11 | 3,737026 | -0,17% |
| 2023-01-10 | 3,709794 | -0,73% |
| 2023-01-09 | 3,700216 | -0,26% |
| 2023-01-06 | 3,703269 | +0,08% |
| 2023-01-05 | 3,680172 | -0,62% |
| 2023-01-04 | 3,664465 | -0,43% |
| 2023-01-03 | 3,688082 | +0,64% |
| 2022-12-30 | 3,658954 | -0,79% |
| 2022-12-29 | 3,665855 | +0,19% |
| 2022-12-28 | 3,663641 | -0,06% |
| 2022-12-27 | 3,670865 | +0,20% |
| 2022-12-23 | 3,669133 | -0,05% |
| 2022-12-22 | 3,666976 | -0,06% |
| 2022-12-21 | 3,691730 | +0,68% |
| 2022-12-20 | 3,666285 | -0,69% |
| 2022-12-19 | 3,669414 | +0,09% |
| 2022-12-16 | 3,692961 | +0,64% |
| 2022-12-15 | 3,708485 | +0,42% |
| 2022-12-14 | 3,762180 | +1,45% |
| 2022-12-13 | 3,774786 | +0,34% |
| 2022-12-12 | 3,796238 | +0,57% |
| 2022-12-09 | 3,784054 | -0,32% |
| 2022-12-08 | 3,789303 | +0,14% |
| 2022-12-07 | 3,758607 | -0,81% |
| 2022-12-06 | 3,785206 | +0,71% |
| 2022-12-05 | 3,795644 | +0,28% |
| 2022-12-02 | 3,821746 | +0,69% |
| 2022-12-01 | 3,839655 | +0,47% |
| 2022-11-30 | 3,842143 | +0,06% |
| 2022-11-29 | 3,770912 | -1,85% |
| 2022-11-28 | 3,769387 | -0,04% |
| 2022-11-25 | 3,802231 | +0,87% |
| 2022-11-23 | 3,780856 | -0,56% |
| 2022-11-22 | 3,789561 | +0,23% |
| 2022-11-21 | 3,773061 | -0,44% |
| 2022-11-18 | 3,757791 | -0,40% |
| 2022-11-17 | 3,777629 | +0,53% |
| 2022-11-16 | 3,747338 | -0,80% |
| 2022-11-15 | 3,757823 | +0,28% |
| 2022-11-14 | 3,746364 | -0,30% |
| 2022-11-10 | 3,661272 | -2,27% |
| 2022-11-09 | 3,662824 | +0,04% |
| 2022-11-08 | 3,674083 | +0,31% |
| 2022-11-07 | 3,671960 | -0,06% |
| 2022-11-04 | 3,665012 | -0,19% |
| 2022-11-03 | 3,669808 | +0,13% |
| 2022-11-02 | 3,677319 | +0,20% |
| 2022-10-28 | 3,721466 | +1,20% |
| 2022-10-27 | 3,684057 | -1,01% |
| 2022-10-26 | 3,658187 | -0,70% |
| 2022-10-25 | 3,701463 | +1,18% |
| 2022-10-24 | 3,669680 | -0,86% |
| 2022-10-21 | 3,667490 | -0,06% |
| 2022-10-20 | 3,622156 | -1,24% |
| 2022-10-19 | 3,658037 | +0,99% |
| 2022-10-18 | 3,661057 | +0,08% |
| 2022-10-17 | 3,665229 | +0,11% |
| 2022-10-14 | 3,636914 | -0,77% |
| 2022-10-13 | 3,724427 | +2,41% |
| 2022-10-12 | 3,684645 | -1,07% |
| 2022-10-11 | 3,689000 | +0,12% |
| 2022-10-10 | 3,719399 | +0,82% |
| 2022-10-07 | 3,701661 | -0,48% |
| 2022-10-06 | 3,745067 | +1,17% |
| 2022-10-05 | 3,763283 | +0,49% |
| 2022-10-04 | 3,725179 | -1,01% |
| 2022-10-03 | 3,697209 | -0,75% |
| 2022-09-30 | 3,635630 | -1,67% |
| 2022-09-29 | 3,665321 | +0,82% |
| 2022-09-28 | 3,683161 | +0,49% |
| 2022-09-27 | 3,634060 | -1,33% |
| 2022-09-26 | 3,616452 | -0,48% |
| 2022-09-23 | 3,646667 | +0,84% |
| 2022-09-22 | 3,668798 | +0,61% |
| 2022-09-21 | 3,676961 | +0,22% |
| 2022-09-20 | 3,645077 | -0,87% |
| 2022-09-19 | 3,682752 | +1,03% |
| 2022-09-16 | 3,679183 | -0,10% |
| 2022-09-15 | 3,743245 | +1,74% |
| 2022-09-14 | 3,745351 | +0,06% |
| 2022-09-13 | 3,713038 | -0,86% |
| 2022-09-12 | 3,767376 | +1,46% |
| 2022-09-09 | 3,752082 | -0,41% |
| 2022-09-08 | 3,720902 | -0,83% |
| 2022-09-07 | 3,741302 | +0,55% |
| 2022-09-06 | 3,727193 | -0,38% |
| 2022-09-02 | 3,702694 | -0,66% |
| 2022-09-01 | 3,733868 | +0,84% |
| 2022-08-31 | 3,756084 | +0,59% |
| 2022-08-30 | 3,806771 | +1,35% |
| 2022-08-29 | 3,856763 | +1,31% |
| 2022-08-26 | 3,886064 | +0,76% |
| 2022-08-25 | 3,956392 | +1,81% |
| 2022-08-24 | 3,928492 | -0,71% |
| 2022-08-23 | 3,919681 | -0,22% |
| 2022-08-22 | 3,908383 | -0,29% |
| 2022-08-19 | 3,927464 | +0,49% |
| 2022-08-18 | 3,928828 | +0,03% |
| 2022-08-17 | 3,911415 | -0,44% |
| 2022-08-16 | 3,941322 | +0,76% |
| 2022-08-12 | 3,763372 | -4,51% |
| 2022-08-11 | 3,771679 | +0,22% |
| 2022-08-10 | 3,777176 | +0,15% |
| 2022-08-09 | 3,768263 | -0,24% |
| 2022-08-08 | 3,752660 | -0,41% |
| 2022-08-05 | 3,760942 | +0,22% |
| 2022-08-04 | 3,760029 | -0,02% |
| 2022-08-03 | 3,773202 | +0,35% |
| 2022-08-02 | 3,749747 | -0,62% |
| 2022-08-01 | 3,789234 | +1,05% |
| 2022-07-29 | 3,833069 | +1,16% |
| 2022-07-28 | 3,846053 | +0,34% |
| 2022-07-27 | 3,778312 | -1,76% |
| 2022-07-26 | 3,706882 | -1,89% |
| 2022-07-25 | 3,672694 | -0,92% |
| 2022-07-22 | 3,682176 | +0,26% |
| 2022-07-20 | 3,671955 | -0,28% |
| 2022-07-19 | 3,648200 | -0,65% |
| 2022-07-18 | 3,640743 | -0,20% |
| 2022-07-15 | 3,672601 | +0,88% |
| 2022-07-14 | 3,686263 | +0,37% |
| 2022-07-13 | 3,697832 | +0,31% |
| 2022-07-12 | 3,725522 | +0,75% |
| 2022-07-08 | 3,714741 | -0,29% |
| 2022-07-07 | 3,751349 | +0,99% |
| 2022-07-06 | 3,699485 | -1,38% |
| 2022-07-05 | 3,651419 | -1,30% |
| 2022-07-01 | 3,577524 | -2,02% |
| 2022-06-30 | 3,524436 | -1,48% |
| 2022-06-29 | 3,527437 | +0,09% |
| 2022-06-28 | 3,569377 | +1,19% |
| 2022-06-27 | 3,610203 | +1,14% |
| 2022-06-24 | 3,603256 | -0,19% |
| 2022-06-22 | 3,462203 | -3,91% |
| 2022-06-21 | 3,485843 | +0,68% |
| 2022-06-17 | 3,457507 | -0,81% |
| 2022-06-16 | 3,451143 | -0,18% |
| 2022-06-15 | 3,545423 | +2,73% |
| 2022-06-14 | 3,528222 | -0,49% |
| 2022-06-13 | 3,545115 | +0,48% |
| 2022-06-10 | 3,627253 | +2,32% |
| 2022-06-09 | 3,655198 | +0,77% |
| 2022-06-08 | 3,664238 | +0,25% |
| 2022-06-07 | 3,689734 | +0,70% |