Aktuális árfolyam
5,1178
2025-10-08
Eszközérték
90.187 M
Forint
Hozam (1 év)
+411,91%
Évesített hozam
+19,63%
Maximum ár
5,1264
Minimum ár
0,9502
Volatilitás
47,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 5,117831 | - |
| 2025-10-07 | 5,092886 | -0,49% |
| 2025-10-06 | 5,080081 | -0,25% |
| 2025-10-03 | 5,064750 | -0,30% |
| 2025-10-02 | 5,073961 | +0,18% |
| 2025-10-01 | 5,050157 | -0,47% |
| 2025-09-30 | 5,057236 | +0,14% |
| 2025-09-29 | 5,048473 | -0,17% |
| 2025-09-26 | 5,037602 | -0,22% |
| 2025-09-25 | 5,028569 | -0,18% |
| 2025-09-24 | 5,038735 | +0,20% |
| 2025-09-23 | 5,032875 | -0,12% |
| 2025-09-22 | 5,047840 | +0,30% |
| 2025-09-19 | 5,052598 | +0,09% |
| 2025-09-18 | 5,022590 | -0,59% |
| 2025-09-17 | 4,994987 | -0,55% |
| 2025-09-16 | 4,993303 | -0,03% |
| 2025-09-15 | 5,015039 | +0,44% |
| 2025-09-12 | 5,006437 | -0,17% |
| 2025-09-11 | 5,013990 | +0,15% |
| 2025-09-10 | 4,992718 | -0,42% |
| 2025-09-09 | 4,984994 | -0,15% |
| 2025-09-08 | 4,969632 | -0,31% |
| 2025-09-05 | 4,945491 | -0,49% |
| 2025-09-04 | 4,961575 | +0,33% |
| 2025-09-03 | 4,931317 | -0,61% |
| 2025-09-02 | 4,925613 | -0,12% |
| 2025-08-29 | 4,955166 | +0,60% |
| 2025-08-28 | 4,974988 | +0,40% |
| 2025-08-27 | 4,982537 | +0,15% |
| 2025-08-26 | 4,964676 | -0,36% |
| 2025-08-25 | 4,962043 | -0,05% |
| 2025-08-22 | 4,946753 | -0,31% |
| 2025-08-21 | 4,927215 | -0,39% |
| 2025-08-19 | 4,924458 | -0,06% |
| 2025-08-18 | 4,952470 | +0,57% |
| 2025-08-14 | 4,942007 | -0,21% |
| 2025-08-13 | 4,944548 | +0,05% |
| 2025-08-12 | 4,945797 | +0,03% |
| 2025-08-11 | 4,919757 | -0,53% |
| 2025-08-08 | 4,914774 | -0,10% |
| 2025-08-07 | 4,906562 | -0,17% |
| 2025-08-06 | 4,909375 | +0,06% |
| 2025-08-05 | 4,906890 | -0,05% |
| 2025-08-04 | 4,911607 | +0,10% |
| 2025-08-01 | 4,864309 | -0,96% |
| 2025-07-31 | 4,940371 | +1,56% |
| 2025-07-30 | 4,956656 | +0,33% |
| 2025-07-29 | 4,948703 | -0,16% |
| 2025-07-28 | 4,928907 | -0,40% |
| 2025-07-25 | 4,909581 | -0,39% |
| 2025-07-24 | 4,907264 | -0,05% |
| 2025-07-23 | 4,917045 | +0,20% |
| 2025-07-22 | 4,883856 | -0,67% |
| 2025-07-18 | 4,894525 | +0,22% |
| 2025-07-17 | 4,897470 | +0,06% |
| 2025-07-16 | 4,875662 | -0,45% |
| 2025-07-15 | 4,880916 | +0,11% |
| 2025-07-14 | 4,875248 | -0,12% |
| 2025-07-11 | 4,862736 | -0,26% |
| 2025-07-10 | 4,878413 | +0,32% |
| 2025-07-09 | 4,872092 | -0,13% |
| 2025-07-08 | 4,853283 | -0,39% |
| 2025-07-07 | 4,852415 | -0,02% |
| 2025-07-03 | 4,871019 | +0,38% |
| 2025-07-02 | 4,844870 | -0,54% |
| 2025-07-01 | 4,839590 | -0,11% |
| 2025-06-30 | 4,845502 | +0,12% |
| 2025-06-27 | 4,829927 | -0,32% |
| 2025-06-26 | 4,830100 | +0,00% |
| 2025-06-25 | 4,814182 | -0,33% |
| 2025-06-24 | 4,835981 | +0,45% |
| 2025-06-23 | 4,801167 | -0,72% |
| 2025-06-20 | 4,796026 | -0,11% |
| 2025-06-18 | 4,808512 | +0,26% |
| 2025-06-17 | 4,803058 | -0,11% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | -0,20% |
| 2025-06-12 | 4,803085 | 0,00% |
| 2025-06-11 | 4,827392 | +0,51% |
| 2025-06-10 | 4,838434 | +0,23% |
| 2025-06-06 | 4,842330 | +0,08% |
| 2025-06-05 | 4,810905 | -0,65% |
| 2025-06-04 | 4,819356 | +0,18% |
| 2025-06-03 | 4,814577 | -0,10% |
| 2025-06-02 | 4,791226 | -0,49% |
| 2025-05-28 | 4,816876 | +0,54% |
| 2025-05-27 | 4,814460 | -0,05% |
| 2025-05-23 | 4,758050 | -1,17% |
| 2025-05-22 | 4,782127 | +0,51% |
| 2025-05-21 | 4,769648 | -0,26% |
| 2025-05-20 | 4,819302 | +1,04% |
| 2025-05-19 | 4,818928 | -0,01% |
| 2025-05-16 | 4,837897 | +0,39% |
| 2025-05-15 | 4,814521 | -0,48% |
| 2025-05-14 | 4,807973 | -0,14% |
| 2025-05-13 | 4,818658 | +0,22% |
| 2025-05-12 | 4,815047 | -0,07% |
| 2025-05-09 | 4,719793 | -1,98% |
| 2025-05-08 | 4,719897 | +0,00% |
| 2025-05-07 | 4,685935 | -0,72% |
| 2025-05-06 | 4,693667 | +0,17% |
| 2025-05-05 | 4,712322 | +0,40% |
| 2025-04-30 | 4,645322 | -1,42% |
| 2025-04-29 | 4,638692 | -0,14% |
| 2025-04-28 | 4,633950 | -0,10% |
| 2025-04-25 | 4,627708 | -0,13% |
| 2025-04-24 | 4,614031 | -0,30% |
| 2025-04-23 | 4,591656 | -0,48% |
| 2025-04-22 | 4,515259 | -1,66% |
| 2025-04-17 | 4,509081 | -0,14% |
| 2025-04-16 | 4,504742 | -0,10% |
| 2025-04-15 | 4,547628 | +0,95% |
| 2025-04-14 | 4,544988 | -0,06% |
| 2025-04-11 | 4,508788 | -0,80% |
| 2025-04-10 | 4,473212 | -0,79% |
| 2025-04-09 | 4,551118 | +1,74% |
| 2025-04-08 | 4,435476 | -2,54% |
| 2025-04-07 | 4,451636 | +0,36% |
| 2025-04-04 | 4,496671 | +1,01% |
| 2025-04-03 | 4,583547 | +1,93% |
| 2025-04-02 | 4,731613 | +3,23% |
| 2025-04-01 | 4,736350 | +0,10% |
| 2025-03-31 | 4,729314 | -0,15% |
| 2025-03-28 | 4,739679 | +0,22% |
| 2025-03-27 | 4,769305 | +0,63% |
| 2025-03-26 | 4,779405 | +0,21% |
| 2025-03-25 | 4,777366 | -0,04% |
| 2025-03-24 | 4,774855 | -0,05% |
| 2025-03-21 | 4,748818 | -0,55% |
| 2025-03-20 | 4,765326 | +0,35% |
| 2025-03-19 | 4,745930 | -0,41% |
| 2025-03-18 | 4,708513 | -0,79% |
| 2025-03-17 | 4,732458 | +0,51% |
| 2025-03-14 | 4,710540 | -0,46% |
| 2025-03-13 | 4,679529 | -0,66% |
| 2025-03-12 | 4,688664 | +0,20% |
| 2025-03-11 | 4,692127 | +0,07% |
| 2025-03-10 | 4,737988 | +0,98% |
| 2025-03-07 | 4,798581 | +1,28% |
| 2025-03-06 | 4,804868 | +0,13% |
| 2025-03-05 | 4,839672 | +0,72% |
| 2025-03-04 | 4,870551 | +0,64% |
| 2025-03-03 | 4,928565 | +1,19% |
| 2025-02-28 | 4,988110 | +1,21% |
| 2025-02-27 | 4,959912 | -0,57% |
| 2025-02-26 | 4,991017 | +0,63% |
| 2025-02-25 | 4,993037 | +0,04% |
| 2025-02-24 | 5,020123 | +0,54% |
| 2025-02-21 | 5,039412 | +0,38% |
| 2025-02-20 | 5,065998 | +0,53% |
| 2025-02-19 | 5,095028 | +0,57% |
| 2025-02-18 | 5,072239 | -0,45% |
| 2025-02-14 | 5,070267 | -0,04% |
| 2025-02-13 | 5,079404 | +0,18% |
| 2025-02-12 | 5,050327 | -0,57% |
| 2025-02-11 | 5,082424 | +0,64% |
| 2025-02-10 | 5,099746 | +0,34% |
| 2025-02-07 | 5,106173 | +0,13% |
| 2025-02-06 | 5,126360 | +0,40% |
| 2025-02-05 | 5,083297 | -0,84% |
| 2025-02-04 | 5,091360 | +0,16% |
| 2025-02-03 | 5,100643 | +0,18% |
| 2025-01-31 | 5,095194 | -0,11% |
| 2025-01-30 | 5,102702 | +0,15% |
| 2025-01-29 | 5,092344 | -0,20% |
| 2025-01-28 | 5,091890 | -0,01% |
| 2025-01-27 | 5,057837 | -0,67% |
| 2025-01-24 | 5,075576 | +0,35% |
| 2025-01-23 | 5,124912 | +0,97% |
| 2025-01-22 | 5,107659 | -0,34% |
| 2025-01-21 | 5,093353 | -0,28% |
| 2025-01-17 | 5,088356 | -0,10% |
| 2025-01-16 | 5,069533 | -0,37% |
| 2025-01-15 | 5,041554 | -0,55% |
| 2025-01-14 | 4,990184 | -1,02% |
| 2025-01-13 | 5,036208 | +0,92% |
| 2025-01-10 | 5,014542 | -0,43% |
| 2025-01-08 | 5,071174 | +1,13% |
| 2025-01-07 | 5,052776 | -0,36% |
| 2025-01-06 | 5,077805 | +0,50% |
| 2025-01-03 | 5,068443 | -0,18% |
| 2025-01-02 | 5,036280 | -0,63% |
| 2024-12-30 | 4,998491 | -0,75% |
| 2024-12-23 | 5,062051 | +1,27% |
| 2024-12-20 | 5,032655 | -0,58% |
| 2024-12-19 | 5,023691 | -0,18% |
| 2024-12-18 | 4,991301 | -0,64% |
| 2024-12-17 | 5,038987 | +0,96% |
| 2024-12-16 | 5,053878 | +0,30% |
| 2024-12-13 | 5,046057 | -0,15% |
| 2024-12-12 | 5,067787 | +0,43% |
| 2024-12-11 | 5,073594 | +0,11% |
| 2024-12-10 | 5,064121 | -0,19% |
| 2024-12-09 | 5,071282 | +0,14% |
| 2024-12-06 | 5,091062 | +0,39% |
| 2024-12-05 | 5,072102 | -0,37% |
| 2024-12-04 | 5,103311 | +0,62% |
| 2024-12-03 | 5,098511 | -0,09% |
| 2024-12-02 | 5,120068 | +0,42% |
| 2024-11-29 | 5,057191 | -1,23% |
| 2024-11-27 | 5,041228 | -0,32% |
| 2024-11-26 | 5,061591 | +0,40% |
| 2024-11-25 | 5,045524 | -0,32% |
| 2024-11-22 | 5,052601 | +0,14% |
| 2024-11-21 | 4,981743 | -1,40% |
| 2024-11-20 | 4,950600 | -0,63% |
| 2024-11-19 | 4,931268 | -0,39% |
| 2024-11-18 | 4,925375 | -0,12% |
| 2024-11-15 | 4,923997 | -0,03% |
| 2024-11-14 | 4,950173 | +0,53% |
| 2024-11-13 | 4,948975 | -0,02% |
| 2024-11-12 | 4,972150 | +0,47% |
| 2024-11-08 | 4,913959 | -1,17% |
| 2024-11-07 | 4,883151 | -0,63% |
| 2024-11-06 | 4,902911 | +0,40% |
| 2024-11-05 | 4,798557 | -2,13% |
| 2024-11-04 | 4,760549 | -0,79% |
| 2024-10-31 | 4,770501 | +0,21% |
| 2024-10-30 | 4,818832 | +1,01% |
| 2024-10-29 | 4,818405 | -0,01% |
| 2024-10-28 | 4,818707 | +0,01% |
| 2024-10-25 | 4,799179 | -0,41% |
| 2024-10-24 | 4,802446 | +0,07% |
| 2024-10-22 | 4,804012 | +0,03% |
| 2024-10-21 | 4,817755 | +0,29% |
| 2024-10-18 | 4,828795 | +0,23% |
| 2024-10-17 | 4,836952 | +0,17% |
| 2024-10-16 | 4,821240 | -0,32% |
| 2024-10-15 | 4,802231 | -0,39% |
| 2024-10-14 | 4,821968 | +0,41% |
| 2024-10-11 | 4,802553 | -0,40% |
| 2024-10-10 | 4,783890 | -0,39% |
| 2024-10-09 | 4,776178 | -0,16% |
| 2024-10-08 | 4,740337 | -0,75% |
| 2024-10-07 | 4,752407 | +0,25% |
| 2024-10-04 | 4,766273 | +0,29% |
| 2024-10-03 | 4,729709 | -0,77% |
| 2024-10-02 | 4,735196 | +0,12% |
| 2024-10-01 | 4,724447 | -0,23% |
| 2024-09-30 | 4,724597 | +0,00% |
| 2024-09-27 | 4,730020 | +0,11% |
| 2024-09-26 | 4,710914 | -0,40% |
| 2024-09-25 | 4,668737 | -0,90% |
| 2024-09-24 | 4,674880 | +0,13% |
| 2024-09-23 | 4,658869 | -0,34% |
| 2024-09-20 | 4,647880 | -0,24% |
| 2024-09-19 | 4,650377 | +0,05% |
| 2024-09-18 | 4,622603 | -0,60% |
| 2024-09-17 | 4,621161 | -0,03% |
| 2024-09-16 | 4,624452 | +0,07% |
| 2024-09-13 | 4,635501 | +0,24% |
| 2024-09-12 | 4,628215 | -0,16% |
| 2024-09-11 | 4,607052 | -0,46% |
| 2024-09-10 | 4,592729 | -0,31% |
| 2024-09-09 | 4,573329 | -0,42% |
| 2024-09-06 | 4,539701 | -0,74% |
| 2024-09-05 | 4,563608 | +0,53% |
| 2024-09-04 | 4,576806 | +0,29% |
| 2024-09-03 | 4,605062 | +0,62% |
| 2024-08-30 | 4,655832 | +1,10% |
| 2024-08-29 | 4,630264 | -0,55% |
| 2024-08-28 | 4,626758 | -0,08% |
| 2024-08-27 | 4,629444 | +0,06% |
| 2024-08-26 | 4,637425 | +0,17% |
| 2024-08-23 | 4,634237 | -0,07% |
| 2024-08-22 | 4,614240 | -0,43% |
| 2024-08-21 | 4,599464 | -0,32% |
| 2024-08-16 | 4,624310 | +0,54% |
| 2024-08-14 | 4,558960 | -1,41% |
| 2024-08-13 | 4,554480 | -0,10% |
| 2024-08-12 | 4,499653 | -1,20% |
| 2024-08-09 | 4,525715 | +0,58% |
| 2024-08-08 | 4,518566 | -0,16% |
| 2024-08-07 | 4,477024 | -0,92% |
| 2024-08-06 | 4,477938 | +0,02% |
| 2024-08-05 | 4,446308 | -0,71% |
| 2024-08-02 | 4,553166 | +2,40% |
| 2024-08-01 | 4,649081 | +2,11% |
| 2024-07-31 | 4,687301 | +0,82% |
| 2024-07-30 | 4,632870 | -1,16% |
| 2024-07-29 | 4,626348 | -0,14% |
| 2024-07-26 | 4,593401 | -0,71% |
| 2024-07-25 | 4,590933 | -0,05% |
| 2024-07-24 | 4,604010 | +0,28% |
| 2024-07-23 | 4,635818 | +0,69% |
| 2024-07-22 | 4,605318 | -0,66% |
| 2024-07-19 | 4,602330 | -0,06% |
| 2024-07-18 | 4,613730 | +0,25% |
| 2024-07-17 | 4,642043 | +0,61% |
| 2024-07-16 | 4,687829 | +0,99% |
| 2024-07-15 | 4,672515 | -0,33% |
| 2024-07-12 | 4,670499 | -0,04% |
| 2024-07-11 | 4,671762 | +0,03% |
| 2024-07-10 | 4,681944 | +0,22% |
| 2024-07-09 | 4,676997 | -0,11% |
| 2024-07-08 | 4,645672 | -0,67% |
| 2024-07-05 | 4,643289 | -0,05% |
| 2024-07-03 | 4,638103 | -0,11% |
| 2024-07-02 | 4,650884 | +0,28% |
| 2024-07-01 | 4,644819 | -0,13% |
| 2024-06-28 | 4,643112 | -0,04% |
| 2024-06-27 | 4,669163 | +0,56% |
| 2024-06-26 | 4,668267 | -0,02% |
| 2024-06-25 | 4,664352 | -0,08% |
| 2024-06-24 | 4,632160 | -0,69% |
| 2024-06-21 | 4,671997 | +0,86% |
| 2024-06-20 | 4,674064 | +0,04% |
| 2024-06-18 | 4,652143 | -0,47% |
| 2024-06-17 | 4,632096 | -0,43% |
| 2024-06-14 | 4,652274 | +0,44% |
| 2024-06-13 | 4,624935 | -0,59% |
| 2024-06-12 | 4,602095 | -0,49% |
| 2024-06-11 | 4,598305 | -0,08% |
| 2024-06-10 | 4,598164 | 0,00% |
| 2024-06-07 | 4,526718 | -1,55% |
| 2024-06-06 | 4,531238 | +0,10% |
| 2024-06-05 | 4,528027 | -0,07% |
| 2024-06-04 | 4,502187 | -0,57% |
| 2024-06-03 | 4,529009 | +0,60% |
| 2024-05-31 | 4,478845 | -1,11% |
| 2024-05-30 | 4,473101 | -0,13% |
| 2024-05-29 | 4,475115 | +0,05% |
| 2024-05-28 | 4,461469 | -0,30% |
| 2024-05-24 | 4,476896 | +0,35% |
| 2024-05-23 | 4,492456 | +0,35% |
| 2024-05-22 | 4,515546 | +0,51% |
| 2024-05-21 | 4,495100 | -0,45% |
| 2024-05-17 | 4,510134 | +0,33% |
| 2024-05-16 | 4,499122 | -0,24% |
| 2024-05-15 | 4,499170 | +0,00% |
| 2024-05-14 | 4,475981 | -0,52% |
| 2024-05-13 | 4,462358 | -0,30% |
| 2024-05-08 | 4,472134 | +0,22% |
| 2024-05-07 | 4,460434 | -0,26% |
| 2024-05-06 | 4,456418 | -0,09% |
| 2024-05-03 | 4,421534 | -0,78% |
| 2024-05-02 | 4,413839 | -0,17% |
| 2024-04-30 | 4,409244 | -0,10% |
| 2024-04-29 | 4,447125 | +0,86% |
| 2024-04-26 | 4,444939 | -0,05% |
| 2024-04-25 | 4,416468 | -0,64% |
| 2024-04-24 | 4,450307 | +0,77% |
| 2024-04-23 | 4,436331 | -0,31% |
| 2024-04-22 | 4,424550 | -0,27% |
| 2024-04-19 | 4,397952 | -0,60% |
| 2024-04-18 | 4,416661 | +0,43% |
| 2024-04-17 | 4,405259 | -0,26% |
| 2024-04-16 | 4,426048 | +0,47% |
| 2024-04-15 | 4,453576 | +0,62% |
| 2024-04-12 | 4,461098 | +0,17% |
| 2024-04-11 | 4,469376 | +0,19% |
| 2024-04-10 | 4,457763 | -0,26% |
| 2024-04-09 | 4,450853 | -0,16% |
| 2024-04-08 | 4,459075 | +0,18% |
| 2024-04-05 | 4,466616 | +0,17% |
| 2024-04-04 | 4,446422 | -0,45% |
| 2024-04-03 | 4,482947 | +0,82% |
| 2024-04-02 | 4,508252 | +0,56% |
| 2024-03-28 | 4,522103 | +0,31% |
| 2024-03-27 | 4,521317 | -0,02% |
| 2024-03-26 | 4,503442 | -0,40% |
| 2024-03-25 | 4,511255 | +0,17% |
| 2024-03-22 | 4,509264 | -0,04% |
| 2024-03-21 | 4,497981 | -0,25% |
| 2024-03-20 | 4,496140 | -0,04% |
| 2024-03-19 | 4,464721 | -0,70% |
| 2024-03-18 | 4,451578 | -0,29% |
| 2024-03-14 | 4,462019 | +0,23% |
| 2024-03-13 | 4,467706 | +0,13% |
| 2024-03-12 | 4,487336 | +0,44% |
| 2024-03-11 | 4,444652 | -0,95% |
| 2024-03-08 | 4,429282 | -0,35% |
| 2024-03-07 | 4,461060 | +0,72% |
| 2024-03-06 | 4,414237 | -1,05% |
| 2024-03-05 | 4,417676 | +0,08% |
| 2024-03-04 | 4,431588 | +0,31% |
| 2024-03-01 | 4,437333 | +0,13% |
| 2024-02-29 | 4,404279 | -0,74% |
| 2024-02-28 | 4,391446 | -0,29% |
| 2024-02-27 | 4,385162 | -0,14% |
| 2024-02-26 | 4,378395 | -0,15% |
| 2024-02-23 | 4,383092 | +0,11% |
| 2024-02-22 | 4,373146 | -0,23% |
| 2024-02-21 | 4,325856 | -1,08% |
| 2024-02-20 | 4,331110 | +0,12% |
| 2024-02-16 | 4,352549 | +0,50% |
| 2024-02-15 | 4,345088 | -0,17% |
| 2024-02-14 | 4,338744 | -0,15% |
| 2024-02-13 | 4,311267 | -0,63% |
| 2024-02-12 | 4,328881 | +0,41% |
| 2024-02-09 | 4,325211 | -0,08% |
| 2024-02-08 | 4,312018 | -0,31% |
| 2024-02-07 | 4,317136 | +0,12% |
| 2024-02-06 | 4,302426 | -0,34% |
| 2024-02-05 | 4,297067 | -0,12% |
| 2024-02-02 | 4,283635 | -0,31% |
| 2024-02-01 | 4,255203 | -0,66% |
| 2024-01-31 | 4,233403 | -0,51% |
| 2024-01-30 | 4,299358 | +1,56% |
| 2024-01-29 | 4,311121 | +0,27% |
| 2024-01-26 | 4,266353 | -1,04% |
| 2024-01-25 | 4,248410 | -0,42% |
| 2024-01-24 | 4,237100 | -0,27% |
| 2024-01-23 | 4,229450 | -0,18% |
| 2024-01-22 | 4,217799 | -0,28% |
| 2024-01-19 | 4,198826 | -0,45% |
| 2024-01-18 | 4,175187 | -0,56% |
| 2024-01-17 | 4,157144 | -0,43% |
| 2024-01-16 | 4,161145 | +0,10% |
| 2024-01-12 | 4,163849 | +0,06% |
| 2024-01-11 | 4,153543 | -0,25% |
| 2024-01-10 | 4,142360 | -0,27% |
| 2024-01-09 | 4,151953 | +0,23% |
| 2024-01-08 | 4,129038 | -0,55% |
| 2024-01-05 | 4,107845 | -0,51% |
| 2024-01-04 | 4,121545 | +0,33% |
| 2024-01-03 | 4,142392 | +0,51% |
| 2024-01-02 | 4,154977 | +0,30% |
| 2023-12-29 | 4,161329 | +0,15% |
| 2023-12-28 | 4,162373 | +0,03% |
| 2023-12-27 | 4,149799 | -0,30% |
| 2023-12-22 | 4,140586 | -0,22% |
| 2023-12-21 | 4,143403 | +0,07% |
| 2023-12-20 | 4,156114 | +0,31% |
| 2023-12-19 | 4,154261 | -0,04% |
| 2023-12-18 | 4,163012 | +0,21% |
| 2023-12-15 | 4,130486 | -0,78% |
| 2023-12-14 | 4,109755 | -0,50% |
| 2023-12-13 | 4,124011 | +0,35% |
| 2023-12-12 | 4,110981 | -0,32% |
| 2023-12-11 | 4,104469 | -0,16% |
| 2023-12-08 | 4,086153 | -0,45% |
| 2023-12-07 | 4,082208 | -0,10% |
| 2023-12-06 | 4,054741 | -0,67% |
| 2023-12-05 | 4,052644 | -0,05% |
| 2023-12-04 | 4,046591 | -0,15% |
| 2023-12-01 | 4,048549 | +0,05% |
| 2023-11-30 | 4,032680 | -0,39% |
| 2023-11-29 | 3,989098 | -1,08% |
| 2023-11-28 | 4,002395 | +0,33% |
| 2023-11-27 | 4,007900 | +0,14% |
| 2023-11-24 | 4,012016 | +0,10% |
| 2023-11-22 | 4,014779 | +0,07% |
| 2023-11-21 | 3,994011 | -0,52% |
| 2023-11-20 | 3,993345 | -0,02% |
| 2023-11-17 | 3,985962 | -0,18% |
| 2023-11-16 | 3,969005 | -0,43% |
| 2023-11-15 | 3,970492 | +0,04% |
| 2023-11-14 | 3,967134 | -0,08% |
| 2023-11-13 | 3,941262 | -0,65% |
| 2023-11-10 | 3,949973 | +0,22% |
| 2023-11-09 | 3,926807 | -0,59% |
| 2023-11-08 | 3,945265 | +0,47% |
| 2023-11-07 | 3,935550 | -0,25% |
| 2023-11-06 | 3,933137 | -0,06% |
| 2023-11-03 | 3,932382 | -0,02% |
| 2023-11-02 | 3,937197 | +0,12% |
| 2023-10-31 | 3,876690 | -1,54% |
| 2023-10-30 | 3,863467 | -0,34% |
| 2023-10-27 | 3,852396 | -0,29% |
| 2023-10-26 | 3,864310 | +0,31% |
| 2023-10-25 | 3,881509 | +0,45% |
| 2023-10-24 | 3,883464 | +0,05% |
| 2023-10-20 | 3,892365 | +0,23% |
| 2023-10-19 | 3,926837 | +0,89% |
| 2023-10-18 | 3,948950 | +0,56% |
| 2023-10-17 | 3,981337 | +0,82% |
| 2023-10-16 | 3,984468 | +0,08% |
| 2023-10-13 | 3,981046 | -0,09% |
| 2023-10-12 | 3,982309 | +0,03% |
| 2023-10-11 | 3,980964 | -0,03% |
| 2023-10-10 | 3,976128 | -0,12% |
| 2023-10-09 | 3,966030 | -0,25% |
| 2023-10-06 | 3,946700 | -0,49% |
| 2023-10-05 | 3,929021 | -0,45% |
| 2023-10-04 | 3,933292 | +0,11% |
| 2023-10-03 | 3,925867 | -0,19% |
| 2023-10-02 | 3,970197 | +1,13% |
| 2023-09-29 | 3,967352 | -0,07% |
| 2023-09-28 | 3,992628 | +0,64% |
| 2023-09-27 | 3,978177 | -0,36% |
| 2023-09-26 | 3,964330 | -0,35% |
| 2023-09-25 | 3,997668 | +0,84% |
| 2023-09-22 | 3,970412 | -0,68% |
| 2023-09-21 | 3,968861 | -0,04% |
| 2023-09-20 | 3,983429 | +0,37% |
| 2023-09-19 | 3,997808 | +0,36% |
| 2023-09-18 | 3,999289 | +0,04% |
| 2023-09-15 | 4,004739 | +0,14% |
| 2023-09-14 | 4,033461 | +0,72% |
| 2023-09-13 | 3,986228 | -1,17% |
| 2023-09-12 | 3,999488 | +0,33% |
| 2023-09-11 | 3,992709 | -0,17% |
| 2023-09-08 | 4,004505 | +0,30% |
| 2023-09-07 | 4,001338 | -0,08% |
| 2023-09-06 | 4,009672 | +0,21% |
| 2023-09-05 | 4,002796 | -0,17% |
| 2023-09-01 | 3,992959 | -0,25% |
| 2023-08-31 | 3,960548 | -0,81% |
| 2023-08-30 | 3,941966 | -0,47% |
| 2023-08-29 | 3,957201 | +0,39% |
| 2023-08-28 | 3,940677 | -0,42% |
| 2023-08-25 | 3,927845 | -0,33% |
| 2023-08-24 | 3,917177 | -0,27% |
| 2023-08-23 | 3,929239 | +0,31% |
| 2023-08-22 | 3,890927 | -0,98% |
| 2023-08-21 | 3,890969 | +0,00% |
| 2023-08-18 | 3,898138 | +0,18% |
| 2023-08-17 | 3,903580 | +0,14% |
| 2023-08-16 | 3,923607 | +0,51% |
| 2023-08-14 | 3,937309 | +0,35% |
| 2023-08-11 | 3,928523 | -0,22% |
| 2023-08-10 | 3,946324 | +0,45% |
| 2023-08-09 | 3,960730 | +0,37% |
| 2023-08-08 | 3,964904 | +0,11% |
| 2023-08-07 | 3,984025 | +0,48% |
| 2023-08-04 | 3,965944 | -0,45% |
| 2023-08-03 | 3,979901 | +0,35% |
| 2023-08-02 | 3,971557 | -0,21% |
| 2023-08-01 | 4,014341 | +1,08% |
| 2023-07-31 | 3,996807 | -0,44% |
| 2023-07-28 | 3,991558 | -0,13% |
| 2023-07-27 | 3,953555 | -0,95% |
| 2023-07-26 | 3,971642 | +0,46% |
| 2023-07-25 | 3,948824 | -0,57% |
| 2023-07-24 | 3,933642 | -0,38% |
| 2023-07-20 | 3,918242 | -0,39% |
| 2023-07-19 | 3,893992 | -0,62% |
| 2023-07-18 | 3,884255 | -0,25% |
| 2023-07-17 | 3,863776 | -0,53% |
| 2023-07-14 | 3,866363 | +0,07% |
| 2023-07-13 | 3,875644 | +0,24% |
| 2023-07-12 | 3,860674 | -0,39% |
| 2023-07-11 | 3,870128 | +0,24% |
| 2023-07-10 | 3,870024 | 0,00% |
| 2023-07-07 | 3,892705 | +0,59% |
| 2023-07-06 | 3,886537 | -0,16% |
| 2023-07-05 | 3,901699 | +0,39% |
| 2023-07-03 | 3,883390 | -0,47% |
| 2023-06-30 | 3,863093 | -0,52% |
| 2023-06-29 | 3,835347 | -0,72% |
| 2023-06-28 | 3,820904 | -0,38% |
| 2023-06-27 | 3,804064 | -0,44% |
| 2023-06-26 | 3,796747 | -0,19% |
| 2023-06-23 | 3,808534 | +0,31% |
| 2023-06-22 | 3,812461 | +0,10% |
| 2023-06-21 | 3,816295 | +0,10% |
| 2023-06-20 | 3,845200 | +0,76% |
| 2023-06-16 | 3,855647 | +0,27% |
| 2023-06-15 | 3,880756 | +0,65% |
| 2023-06-14 | 3,840919 | -1,03% |
| 2023-06-13 | 3,839697 | -0,03% |
| 2023-06-12 | 3,819891 | -0,52% |
| 2023-06-09 | 3,799206 | -0,54% |
| 2023-06-08 | 3,798901 | -0,01% |
| 2023-06-07 | 3,788996 | -0,26% |
| 2023-06-06 | 3,802926 | +0,37% |
| 2023-06-05 | 3,795662 | -0,19% |
| 2023-06-02 | 3,804114 | +0,22% |
| 2023-06-01 | 3,751365 | -1,39% |
| 2023-05-31 | 3,748452 | -0,08% |
| 2023-05-30 | 3,742668 | -0,15% |
| 2023-05-26 | 3,760250 | +0,47% |
| 2023-05-25 | 3,740723 | -0,52% |
| 2023-05-24 | 3,730716 | -0,27% |
| 2023-05-23 | 3,758145 | +0,74% |
| 2023-05-22 | 3,768762 | +0,28% |
| 2023-05-17 | 3,709587 | -1,57% |
| 2023-05-16 | 3,705662 | -0,11% |
| 2023-05-15 | 3,705678 | +0,00% |
| 2023-05-12 | 3,712243 | +0,18% |
| 2023-05-11 | 3,706733 | -0,15% |
| 2023-05-10 | 3,702548 | -0,11% |
| 2023-05-09 | 3,692940 | -0,26% |
| 2023-05-08 | 3,698054 | +0,14% |
| 2023-05-05 | 3,697696 | -0,01% |
| 2023-05-04 | 3,682347 | -0,42% |
| 2023-05-03 | 3,690575 | +0,22% |
| 2023-05-02 | 3,691161 | +0,02% |
| 2023-04-28 | 3,703494 | +0,33% |
| 2023-04-27 | 3,690179 | -0,36% |
| 2023-04-26 | 3,671852 | -0,50% |
| 2023-04-25 | 3,686511 | +0,40% |
| 2023-04-24 | 3,704510 | +0,49% |
| 2023-04-21 | 3,712003 | +0,20% |
| 2023-04-20 | 3,708334 | -0,10% |
| 2023-04-19 | 3,713309 | +0,13% |
| 2023-04-18 | 3,691588 | -0,58% |
| 2023-04-17 | 3,698739 | +0,19% |
| 2023-04-14 | 3,687379 | -0,31% |
| 2023-04-13 | 3,691155 | +0,10% |
| 2023-04-12 | 3,686944 | -0,11% |
| 2023-04-11 | 3,698774 | +0,32% |
| 2023-04-06 | 3,684825 | -0,38% |
| 2023-04-05 | 3,679355 | -0,15% |
| 2023-04-04 | 3,685777 | +0,17% |
| 2023-04-03 | 3,710885 | +0,68% |
| 2023-03-31 | 3,709929 | -0,03% |
| 2023-03-30 | 3,683104 | -0,72% |
| 2023-03-29 | 3,675629 | -0,20% |
| 2023-03-28 | 3,666568 | -0,25% |
| 2023-03-27 | 3,681834 | +0,42% |
| 2023-03-24 | 3,684919 | +0,08% |
| 2023-03-23 | 3,654185 | -0,83% |
| 2023-03-22 | 3,674999 | +0,57% |
| 2023-03-21 | 3,699338 | +0,66% |
| 2023-03-20 | 3,713809 | +0,39% |
| 2023-03-17 | 3,703332 | -0,28% |
| 2023-03-16 | 3,715302 | +0,32% |
| 2023-03-14 | 3,667757 | -1,28% |
| 2023-03-13 | 3,655967 | -0,32% |
| 2023-03-10 | 3,629005 | -0,74% |
| 2023-03-09 | 3,662231 | +0,92% |
| 2023-03-08 | 3,693923 | +0,87% |
| 2023-03-07 | 3,683723 | -0,28% |
| 2023-03-06 | 3,697588 | +0,38% |
| 2023-03-03 | 3,713052 | +0,42% |
| 2023-03-02 | 3,662078 | -1,37% |
| 2023-03-01 | 3,640355 | -0,59% |
| 2023-02-28 | 3,667002 | +0,73% |
| 2023-02-27 | 3,690518 | +0,64% |
| 2023-02-24 | 3,690408 | 0,00% |
| 2023-02-23 | 3,707603 | +0,47% |
| 2023-02-22 | 3,690235 | -0,47% |
| 2023-02-21 | 3,696408 | +0,17% |
| 2023-02-17 | 3,745379 | +1,32% |
| 2023-02-16 | 3,741873 | -0,09% |
| 2023-02-15 | 3,748200 | +0,17% |
| 2023-02-14 | 3,748594 | +0,01% |
| 2023-02-13 | 3,757294 | +0,23% |
| 2023-02-10 | 3,770694 | +0,36% |
| 2023-02-09 | 3,749994 | -0,55% |
| 2023-02-08 | 3,766862 | +0,45% |
| 2023-02-07 | 3,806191 | +1,04% |
| 2023-02-06 | 3,760755 | -1,19% |
| 2023-02-03 | 3,753001 | -0,21% |
| 2023-02-02 | 3,753017 | +0,00% |
| 2023-02-01 | 3,750031 | -0,08% |
| 2023-01-31 | 3,745058 | -0,13% |
| 2023-01-30 | 3,729624 | -0,41% |
| 2023-01-27 | 3,737261 | +0,20% |
| 2023-01-26 | 3,730614 | -0,18% |
| 2023-01-25 | 3,717508 | -0,35% |
| 2023-01-24 | 3,757477 | +1,08% |
| 2023-01-23 | 3,748140 | -0,25% |
| 2023-01-20 | 3,736320 | -0,32% |
| 2023-01-19 | 3,717325 | -0,51% |
| 2023-01-18 | 3,725410 | +0,22% |
| 2023-01-17 | 3,758205 | +0,88% |
| 2023-01-13 | 3,744987 | -0,35% |
| 2023-01-12 | 3,743356 | -0,04% |
| 2023-01-11 | 3,737026 | -0,17% |
| 2023-01-10 | 3,709794 | -0,73% |
| 2023-01-09 | 3,700216 | -0,26% |
| 2023-01-06 | 3,703269 | +0,08% |
| 2023-01-05 | 3,680172 | -0,62% |
| 2023-01-04 | 3,664465 | -0,43% |
| 2023-01-03 | 3,688082 | +0,64% |
| 2022-12-30 | 3,658954 | -0,79% |
| 2022-12-29 | 3,665855 | +0,19% |
| 2022-12-28 | 3,663641 | -0,06% |
| 2022-12-27 | 3,670865 | +0,20% |
| 2022-12-23 | 3,669133 | -0,05% |
| 2022-12-22 | 3,666976 | -0,06% |
| 2022-12-21 | 3,691730 | +0,68% |
| 2022-12-20 | 3,666285 | -0,69% |
| 2022-12-19 | 3,669414 | +0,09% |
| 2022-12-16 | 3,692961 | +0,64% |
| 2022-12-15 | 3,708485 | +0,42% |
| 2022-12-14 | 3,762180 | +1,45% |
| 2022-12-13 | 3,774786 | +0,34% |
| 2022-12-12 | 3,796238 | +0,57% |
| 2022-12-09 | 3,784054 | -0,32% |
| 2022-12-08 | 3,789303 | +0,14% |
| 2022-12-07 | 3,758607 | -0,81% |
| 2022-12-06 | 3,785206 | +0,71% |
| 2022-12-05 | 3,795644 | +0,28% |
| 2022-12-02 | 3,821746 | +0,69% |
| 2022-12-01 | 3,839655 | +0,47% |
| 2022-11-30 | 3,842143 | +0,06% |
| 2022-11-29 | 3,770912 | -1,85% |
| 2022-11-28 | 3,769387 | -0,04% |
| 2022-11-25 | 3,802231 | +0,87% |
| 2022-11-23 | 3,780856 | -0,56% |
| 2022-11-22 | 3,789561 | +0,23% |
| 2022-11-21 | 3,773061 | -0,44% |
| 2022-11-18 | 3,757791 | -0,40% |
| 2022-11-17 | 3,777629 | +0,53% |
| 2022-11-16 | 3,747338 | -0,80% |
| 2022-11-15 | 3,757823 | +0,28% |
| 2022-11-14 | 3,746364 | -0,30% |
| 2022-11-10 | 3,661272 | -2,27% |
| 2022-11-09 | 3,662824 | +0,04% |
| 2022-11-08 | 3,674083 | +0,31% |
| 2022-11-07 | 3,671960 | -0,06% |
| 2022-11-04 | 3,665012 | -0,19% |
| 2022-11-03 | 3,669808 | +0,13% |
| 2022-11-02 | 3,677319 | +0,20% |
| 2022-10-28 | 3,721466 | +1,20% |
| 2022-10-27 | 3,684057 | -1,01% |
| 2022-10-26 | 3,658187 | -0,70% |
| 2022-10-25 | 3,701463 | +1,18% |
| 2022-10-24 | 3,669680 | -0,86% |
| 2022-10-21 | 3,667490 | -0,06% |
| 2022-10-20 | 3,622156 | -1,24% |
| 2022-10-19 | 3,658037 | +0,99% |
| 2022-10-18 | 3,661057 | +0,08% |
| 2022-10-17 | 3,665229 | +0,11% |
| 2022-10-14 | 3,636914 | -0,77% |
| 2022-10-13 | 3,724427 | +2,41% |
| 2022-10-12 | 3,684645 | -1,07% |
| 2022-10-11 | 3,689000 | +0,12% |
| 2022-10-10 | 3,719399 | +0,82% |
| 2022-10-07 | 3,701661 | -0,48% |
| 2022-10-06 | 3,745067 | +1,17% |
| 2022-10-05 | 3,763283 | +0,49% |
| 2022-10-04 | 3,725179 | -1,01% |
| 2022-10-03 | 3,697209 | -0,75% |
| 2022-09-30 | 3,635630 | -1,67% |
| 2022-09-29 | 3,665321 | +0,82% |
| 2022-09-28 | 3,683161 | +0,49% |
| 2022-09-27 | 3,634060 | -1,33% |
| 2022-09-26 | 3,616452 | -0,48% |
| 2022-09-23 | 3,646667 | +0,84% |
| 2022-09-22 | 3,668798 | +0,61% |
| 2022-09-21 | 3,676961 | +0,22% |
| 2022-09-20 | 3,645077 | -0,87% |
| 2022-09-19 | 3,682752 | +1,03% |
| 2022-09-16 | 3,679183 | -0,10% |
| 2022-09-15 | 3,743245 | +1,74% |
| 2022-09-14 | 3,745351 | +0,06% |
| 2022-09-13 | 3,713038 | -0,86% |
| 2022-09-12 | 3,767376 | +1,46% |
| 2022-09-09 | 3,752082 | -0,41% |
| 2022-09-08 | 3,720902 | -0,83% |
| 2022-09-07 | 3,741302 | +0,55% |
| 2022-09-06 | 3,727193 | -0,38% |
| 2022-09-02 | 3,702694 | -0,66% |
| 2022-09-01 | 3,733868 | +0,84% |
| 2022-08-31 | 3,756084 | +0,59% |
| 2022-08-30 | 3,806771 | +1,35% |
| 2022-08-29 | 3,856763 | +1,31% |
| 2022-08-26 | 3,886064 | +0,76% |
| 2022-08-25 | 3,956392 | +1,81% |
| 2022-08-24 | 3,928492 | -0,71% |
| 2022-08-23 | 3,919681 | -0,22% |
| 2022-08-22 | 3,908383 | -0,29% |
| 2022-08-19 | 3,927464 | +0,49% |
| 2022-08-18 | 3,928828 | +0,03% |
| 2022-08-17 | 3,911415 | -0,44% |
| 2022-08-16 | 3,941322 | +0,76% |
| 2022-08-12 | 3,763372 | -4,51% |
| 2022-08-11 | 3,771679 | +0,22% |
| 2022-08-10 | 3,777176 | +0,15% |
| 2022-08-09 | 3,768263 | -0,24% |
| 2022-08-08 | 3,752660 | -0,41% |
| 2022-08-05 | 3,760942 | +0,22% |
| 2022-08-04 | 3,760029 | -0,02% |
| 2022-08-03 | 3,773202 | +0,35% |
| 2022-08-02 | 3,749747 | -0,62% |
| 2022-08-01 | 3,789234 | +1,05% |
| 2022-07-29 | 3,833069 | +1,16% |
| 2022-07-28 | 3,846053 | +0,34% |
| 2022-07-27 | 3,778312 | -1,76% |
| 2022-07-26 | 3,706882 | -1,89% |
| 2022-07-25 | 3,672694 | -0,92% |
| 2022-07-22 | 3,682176 | +0,26% |
| 2022-07-20 | 3,671955 | -0,28% |
| 2022-07-19 | 3,648200 | -0,65% |
| 2022-07-18 | 3,640743 | -0,20% |
| 2022-07-15 | 3,672601 | +0,88% |
| 2022-07-14 | 3,686263 | +0,37% |
| 2022-07-13 | 3,697832 | +0,31% |
| 2022-07-12 | 3,725522 | +0,75% |
| 2022-07-08 | 3,714741 | -0,29% |
| 2022-07-07 | 3,751349 | +0,99% |
| 2022-07-06 | 3,699485 | -1,38% |
| 2022-07-05 | 3,651419 | -1,30% |
| 2022-07-01 | 3,577524 | -2,02% |
| 2022-06-30 | 3,524436 | -1,48% |
| 2022-06-29 | 3,527437 | +0,09% |
| 2022-06-28 | 3,569377 | +1,19% |
| 2022-06-27 | 3,610203 | +1,14% |
| 2022-06-24 | 3,603256 | -0,19% |
| 2022-06-22 | 3,462203 | -3,91% |
| 2022-06-21 | 3,485843 | +0,68% |
| 2022-06-17 | 3,457507 | -0,81% |
| 2022-06-16 | 3,451143 | -0,18% |
| 2022-06-15 | 3,545423 | +2,73% |
| 2022-06-14 | 3,528222 | -0,49% |
| 2022-06-13 | 3,545115 | +0,48% |
| 2022-06-10 | 3,627253 | +2,32% |
| 2022-06-09 | 3,655198 | +0,77% |
| 2022-06-08 | 3,664238 | +0,25% |
| 2022-06-07 | 3,689734 | +0,70% |
| 2022-06-03 | 3,685728 | -0,11% |
| 2022-06-02 | 3,717133 | +0,85% |
| 2022-06-01 | 3,694218 | -0,62% |
| 2022-05-31 | 3,702199 | +0,22% |
| 2022-05-25 | 3,525857 | -4,76% |
| 2022-05-24 | 3,490348 | -1,01% |
| 2022-05-23 | 3,540860 | +1,45% |
| 2022-05-20 | 3,505815 | -0,99% |
| 2022-05-19 | 3,513544 | +0,22% |
| 2022-05-18 | 3,532592 | +0,54% |
| 2022-05-17 | 3,613756 | +2,30% |
| 2022-05-16 | 3,591804 | -0,61% |
| 2022-05-13 | 3,584124 | -0,21% |
| 2022-05-12 | 3,496895 | -2,43% |
| 2022-05-11 | 3,471763 | -0,72% |
| 2022-05-10 | 3,483117 | +0,33% |
| 2022-05-09 | 3,518604 | +1,02% |
| 2022-05-06 | 3,597317 | +2,24% |
| 2022-05-05 | 3,618904 | +0,60% |
| 2022-05-04 | 3,673830 | +1,52% |
| 2022-05-03 | 3,668926 | -0,13% |
| 2022-05-02 | 3,641409 | -0,75% |
| 2022-04-29 | 3,637441 | -0,11% |
| 2022-04-28 | 3,681077 | +1,20% |
| 2022-04-27 | 3,635343 | -1,24% |
| 2022-04-26 | 3,559630 | -2,08% |
| 2022-04-25 | 3,602916 | +1,22% |
| 2022-04-22 | 3,577323 | -0,71% |
| 2022-04-21 | 3,636463 | +1,65% |
| 2022-04-20 | 3,669658 | +0,91% |
| 2022-04-19 | 3,707207 | +1,02% |
| 2022-04-14 | 3,708762 | +0,04% |
| 2022-04-13 | 3,721252 | +0,34% |
| 2022-04-12 | 3,675381 | -1,23% |
| 2022-04-11 | 3,688630 | +0,36% |
| 2022-04-08 | 3,720339 | +0,86% |
| 2022-04-07 | 3,727729 | +0,20% |
| 2022-04-06 | 3,729563 | +0,05% |
| 2022-04-05 | 3,731026 | +0,04% |
| 2022-04-04 | 3,741719 | +0,29% |
| 2022-04-01 | 3,697316 | -1,19% |
| 2022-03-31 | 3,687074 | -0,28% |
| 2022-03-30 | 3,714683 | +0,75% |
| 2022-03-29 | 3,751435 | +0,99% |
| 2022-03-28 | 3,754213 | +0,07% |
| 2022-03-25 | 3,742262 | -0,32% |
| 2022-03-24 | 3,741103 | -0,03% |
| 2022-03-23 | 3,708379 | -0,87% |
| 2022-03-22 | 3,702437 | -0,16% |
| 2022-03-21 | 3,699845 | -0,07% |
| 2022-03-18 | 3,702850 | +0,08% |
| 2022-03-17 | 3,643499 | -1,60% |
| 2022-03-16 | 3,615559 | -0,77% |
| 2022-03-11 | 3,580885 | -0,96% |
| 2022-03-10 | 3,607496 | +0,74% |
| 2022-03-09 | 3,603071 | -0,12% |
| 2022-03-08 | 3,593139 | -0,28% |
| 2022-03-07 | 3,654820 | +1,72% |
| 2022-03-04 | 3,685414 | +0,84% |
| 2022-03-03 | 3,669426 | -0,43% |
| 2022-03-02 | 3,693630 | +0,66% |
| 2022-03-01 | 3,597988 | -2,59% |
| 2022-02-28 | 3,620447 | +0,62% |
| 2022-02-25 | 3,619313 | -0,03% |
| 2022-02-24 | 3,572902 | -1,28% |
| 2022-02-23 | 3,506067 | -1,87% |
| 2022-02-22 | 3,534999 | +0,83% |
| 2022-02-18 | 3,583680 | +1,38% |
| 2022-02-17 | 3,621255 | +1,05% |
| 2022-02-16 | 3,678572 | +1,58% |
| 2022-02-15 | 3,661729 | -0,46% |
| 2022-02-14 | 3,649577 | -0,33% |
| 2022-02-11 | 3,634790 | -0,41% |
| 2022-02-10 | 3,675457 | +1,12% |
| 2022-02-09 | 3,694107 | +0,51% |
| 2022-02-08 | 3,659979 | -0,92% |
| 2022-02-07 | 3,629965 | -0,82% |
| 2022-02-04 | 3,629161 | -0,02% |
| 2022-02-03 | 3,631741 | +0,07% |
| 2022-02-02 | 3,729239 | +2,68% |
| 2022-02-01 | 3,726135 | -0,08% |
| 2022-01-31 | 3,724721 | -0,04% |
| 2022-01-28 | 3,692362 | -0,87% |
| 2022-01-27 | 3,647743 | -1,21% |
| 2022-01-26 | 3,649150 | +0,04% |
| 2022-01-25 | 3,629693 | -0,53% |
| 2022-01-24 | 3,653822 | +0,66% |
| 2022-01-21 | 3,664272 | +0,29% |
| 2022-01-20 | 3,706561 | +1,15% |
| 2022-01-19 | 3,720985 | +0,39% |
| 2022-01-18 | 3,743150 | +0,60% |
| 2022-01-14 | 3,759343 | +0,43% |
| 2022-01-13 | 3,768419 | +0,24% |
| 2022-01-12 | 3,825831 | +1,52% |
| 2022-01-11 | 3,819471 | -0,17% |
| 2022-01-10 | 3,783642 | -0,94% |
| 2022-01-07 | 3,788719 | +0,13% |
| 2022-01-06 | 3,806644 | +0,47% |
| 2022-01-05 | 3,832287 | +0,67% |
| 2022-01-04 | 3,894876 | +1,63% |
| 2022-01-03 | 3,922824 | +0,72% |
| 2021-12-30 | 3,921422 | -0,04% |
| 2021-12-29 | 3,923307 | +0,05% |
| 2021-12-28 | 3,904082 | -0,49% |
| 2021-12-27 | 3,925814 | +0,56% |
| 2021-12-23 | 3,892385 | -0,85% |
| 2021-12-22 | 3,840485 | -1,33% |
| 2021-12-21 | 3,846863 | +0,17% |
| 2021-12-20 | 3,769849 | -2,00% |
| 2021-12-17 | 3,823398 | +1,42% |
| 2021-12-16 | 3,853843 | +0,80% |
| 2021-12-15 | 3,858549 | +0,12% |
| 2021-12-14 | 3,820403 | -0,99% |
| 2021-12-13 | 3,846369 | +0,68% |
| 2021-12-10 | 3,865864 | +0,51% |
| 2021-12-09 | 3,855561 | -0,27% |
| 2021-12-08 | 3,885728 | +0,78% |
| 2021-12-07 | 3,872321 | -0,35% |
| 2021-12-06 | 3,786607 | -2,21% |
| 2021-12-03 | 3,764879 | -0,57% |
| 2021-12-02 | 3,775534 | +0,28% |
| 2021-12-01 | 3,783592 | +0,21% |
| 2021-11-30 | 3,831837 | +1,28% |
| 2021-11-29 | 3,888625 | +1,48% |
| 2021-11-26 | 3,856627 | -0,82% |
| 2021-11-24 | 3,964826 | +2,81% |
| 2021-11-23 | 3,950573 | -0,36% |
| 2021-11-22 | 3,944716 | -0,15% |
| 2021-11-19 | 3,932028 | -0,32% |
| 2021-11-18 | 3,915469 | -0,42% |
| 2021-11-17 | 3,917486 | +0,05% |
| 2021-11-16 | 3,941746 | +0,62% |
| 2021-11-15 | 3,914410 | -0,69% |
| 2021-11-12 | 3,915065 | +0,02% |
| 2021-11-10 | 3,857005 | -1,48% |
| 2021-11-09 | 3,870167 | +0,34% |
| 2021-11-08 | 3,868631 | -0,04% |
| 2021-11-05 | 3,867771 | -0,02% |
| 2021-11-04 | 3,878549 | +0,28% |
| 2021-11-03 | 3,841450 | -0,96% |
| 2021-11-02 | 3,844032 | +0,07% |
| 2021-10-29 | 3,824878 | -0,50% |
| 2021-10-28 | 3,841149 | +0,43% |
| 2021-10-27 | 3,864736 | +0,61% |
| 2021-10-26 | 3,895902 | +0,81% |
| 2021-10-25 | 3,875566 | -0,52% |
| 2021-10-22 | 3,851276 | -0,63% |
| 2021-10-21 | 3,832211 | -0,50% |
| 2021-10-20 | 3,821240 | -0,29% |
| 2021-10-19 | 3,804853 | -0,43% |
| 2021-10-18 | 3,814217 | +0,25% |
| 2021-10-15 | 3,791554 | -0,59% |
| 2021-10-14 | 3,770716 | -0,55% |
| 2021-10-13 | 3,752710 | -0,48% |
| 2021-10-12 | 3,736657 | -0,43% |
| 2021-10-11 | 3,733401 | -0,09% |
| 2021-10-08 | 3,743832 | +0,28% |
| 2021-10-07 | 3,721859 | -0,59% |
| 2021-10-06 | 3,699253 | -0,61% |
| 2021-10-05 | 3,681204 | -0,49% |
| 2021-10-04 | 3,645649 | -0,97% |
| 2021-10-01 | 3,687110 | +1,14% |
| 2021-09-30 | 3,690089 | +0,08% |
| 2021-09-29 | 3,689366 | -0,02% |
| 2021-09-28 | 3,664146 | -0,68% |
| 2021-09-27 | 3,704762 | +1,11% |
| 2021-09-24 | 3,688280 | -0,44% |
| 2021-09-23 | 3,678986 | -0,25% |
| 2021-09-22 | 3,645184 | -0,92% |
| 2021-09-21 | 3,592306 | -1,45% |
| 2021-09-20 | 3,598163 | +0,16% |
| 2021-09-17 | 3,636534 | +1,07% |
| 2021-09-16 | 3,636649 | +0,00% |
| 2021-09-15 | 3,630309 | -0,17% |
| 2021-09-14 | 3,626150 | -0,11% |
| 2021-09-13 | 3,649541 | +0,65% |
| 2021-09-10 | 3,636311 | -0,36% |
| 2021-09-09 | 3,659297 | +0,63% |
| 2021-09-08 | 3,646326 | -0,35% |
| 2021-09-07 | 3,646444 | +0,00% |
| 2021-09-03 | 3,632865 | -0,37% |
| 2021-09-02 | 3,614821 | -0,50% |
| 2021-09-01 | 3,611985 | -0,08% |
| 2021-08-31 | 3,630902 | +0,52% |
| 2021-08-30 | 3,610952 | -0,55% |
| 2021-08-27 | 3,626490 | +0,43% |
| 2021-08-26 | 3,591821 | -0,96% |
| 2021-08-25 | 3,606302 | +0,40% |
| 2021-08-24 | 3,610587 | +0,12% |
| 2021-08-23 | 3,595963 | -0,41% |
| 2021-08-19 | 3,580944 | -0,42% |
| 2021-08-18 | 3,591475 | +0,29% |
| 2021-08-17 | 3,600722 | +0,26% |
| 2021-08-16 | 3,608427 | +0,21% |
| 2021-08-13 | 3,610226 | +0,05% |
| 2021-08-12 | 3,622834 | +0,35% |
| 2021-08-11 | 3,632981 | +0,28% |
| 2021-08-10 | 3,607959 | -0,69% |
| 2021-08-09 | 3,611448 | +0,10% |
| 2021-08-06 | 3,600801 | -0,29% |
| 2021-08-05 | 3,610728 | +0,28% |
| 2021-08-04 | 3,585926 | -0,69% |
| 2021-08-03 | 3,583817 | -0,06% |
| 2021-08-02 | 3,592318 | +0,24% |
| 2021-07-30 | 3,579880 | -0,35% |
| 2021-07-29 | 3,603645 | +0,66% |
| 2021-07-28 | 3,593377 | -0,28% |
| 2021-07-27 | 3,574968 | -0,51% |
| 2021-07-26 | 3,615055 | +1,12% |
| 2021-07-23 | 3,624023 | +0,25% |
| 2021-07-22 | 3,578069 | -1,27% |
| 2021-07-20 | 3,521553 | -1,58% |
| 2021-07-19 | 3,519179 | -0,07% |
| 2021-07-16 | 3,589284 | +1,99% |
| 2021-07-15 | 3,586968 | -0,06% |
| 2021-07-14 | 3,581724 | -0,15% |
| 2021-07-13 | 3,575870 | -0,16% |
| 2021-07-12 | 3,560730 | -0,42% |
| 2021-07-09 | 3,550620 | -0,28% |
| 2021-07-08 | 3,543157 | -0,21% |
| 2021-07-07 | 3,560088 | +0,48% |
| 2021-07-06 | 3,533678 | -0,74% |
| 2021-07-02 | 3,540674 | +0,20% |
| 2021-07-01 | 3,527895 | -0,36% |
| 2021-06-30 | 3,501663 | -0,74% |
| 2021-06-29 | 3,507893 | +0,18% |
| 2021-06-28 | 3,515658 | +0,22% |
| 2021-06-25 | 3,509631 | -0,17% |
| 2021-06-24 | 3,492645 | -0,48% |
| 2021-06-23 | 3,464445 | -0,81% |
| 2021-06-22 | 3,503477 | +1,13% |
| 2021-06-21 | 3,488923 | -0,42% |
| 2021-06-18 | 3,483765 | -0,15% |
| 2021-06-17 | 3,504820 | +0,60% |
| 2021-06-16 | 3,458740 | -1,31% |
| 2021-06-15 | 3,470246 | +0,33% |
| 2021-06-14 | 3,468126 | -0,06% |
| 2021-06-11 | 3,433055 | -1,01% |
| 2021-06-10 | 3,406981 | -0,76% |
| 2021-06-09 | 3,389813 | -0,50% |
| 2021-06-08 | 3,412447 | +0,67% |
| 2021-06-07 | 3,392861 | -0,57% |
| 2021-06-04 | 3,392403 | -0,01% |
| 2021-06-03 | 3,373946 | -0,54% |
| 2021-06-02 | 3,360403 | -0,40% |
| 2021-06-01 | 3,359485 | -0,03% |
| 2021-05-28 | 3,365778 | +0,19% |
| 2021-05-27 | 3,351754 | -0,42% |
| 2021-05-26 | 3,373849 | +0,66% |
| 2021-05-25 | 3,338098 | -1,06% |
| 2021-05-21 | 3,335139 | -0,09% |
| 2021-05-20 | 3,326070 | -0,27% |
| 2021-05-19 | 3,304461 | -0,65% |
| 2021-05-18 | 3,329827 | +0,77% |
| 2021-05-17 | 3,362083 | +0,97% |
| 2021-05-12 | 3,367947 | +0,17% |
| 2021-05-11 | 3,377703 | +0,29% |
| 2021-05-10 | 3,400093 | +0,66% |
| 2021-05-07 | 3,415112 | +0,44% |
| 2021-05-06 | 3,403775 | -0,33% |
| 2021-05-05 | 3,405880 | +0,06% |
| 2021-05-04 | 3,392478 | -0,39% |
| 2021-05-03 | 3,399392 | +0,20% |
| 2021-04-30 | 3,392993 | -0,19% |
| 2021-04-29 | 3,409696 | +0,49% |
| 2021-04-28 | 3,412714 | +0,09% |
| 2021-04-27 | 3,422583 | +0,29% |
| 2021-04-26 | 3,426639 | +0,12% |
| 2021-04-23 | 3,417156 | -0,28% |
| 2021-04-22 | 3,405608 | -0,34% |
| 2021-04-21 | 3,388580 | -0,50% |
| 2021-04-20 | 3,365895 | -0,67% |
| 2021-04-19 | 3,394426 | +0,85% |
| 2021-04-16 | 3,410403 | +0,47% |
| 2021-04-15 | 3,383964 | -0,78% |
| 2021-04-14 | 3,355626 | -0,84% |
| 2021-04-13 | 3,380692 | +0,75% |
| 2021-04-12 | 3,346006 | -1,03% |
| 2021-04-09 | 3,375596 | +0,88% |
| 2021-04-08 | 3,374719 | -0,03% |
| 2021-04-07 | 3,378971 | +0,13% |
| 2021-04-06 | 3,392939 | +0,41% |
| 2021-04-01 | 3,395491 | +0,08% |
| 2021-03-31 | 3,377932 | -0,52% |
| 2021-03-30 | 3,382198 | +0,13% |
| 2021-03-29 | 3,378126 | -0,12% |
| 2021-03-26 | 3,365759 | -0,37% |
| 2021-03-25 | 3,347156 | -0,55% |
| 2021-03-24 | 3,340505 | -0,20% |
| 2021-03-23 | 3,337708 | -0,08% |
| 2021-03-22 | 3,365960 | +0,85% |
| 2021-03-19 | 3,367261 | +0,04% |
| 2021-03-18 | 3,374489 | +0,21% |
| 2021-03-17 | 3,378760 | +0,13% |
| 2021-03-16 | 3,387109 | +0,25% |
| 2021-03-12 | 3,365059 | -0,65% |
| 2021-03-11 | 3,366998 | +0,06% |
| 2021-03-10 | 3,341752 | -0,75% |
| 2021-03-09 | 3,327609 | -0,42% |
| 2021-03-08 | 3,307898 | -0,59% |
| 2021-03-05 | 3,301827 | -0,18% |
| 2021-03-04 | 3,243616 | -1,76% |
| 2021-03-03 | 3,271837 | +0,87% |
| 2021-03-02 | 3,294241 | +0,68% |
| 2021-03-01 | 3,296414 | +0,07% |
| 2021-02-26 | 3,222746 | -2,23% |
| 2021-02-25 | 3,250909 | +0,87% |
| 2021-02-24 | 3,287984 | +1,14% |
| 2021-02-23 | 3,264326 | -0,72% |
| 2021-02-22 | 3,278030 | +0,42% |
| 2021-02-19 | 3,297521 | +0,59% |
| 2021-02-18 | 3,305233 | +0,23% |
| 2021-02-17 | 3,324408 | +0,58% |
| 2021-02-16 | 3,308819 | -0,47% |
| 2021-02-12 | 3,298468 | -0,31% |
| 2021-02-11 | 3,266716 | -0,96% |
| 2021-02-10 | 3,281756 | +0,46% |
| 2021-02-09 | 3,290547 | +0,27% |
| 2021-02-08 | 3,294945 | +0,13% |
| 2021-02-05 | 3,265985 | -0,88% |
| 2021-02-04 | 3,255902 | -0,31% |
| 2021-02-03 | 3,232901 | -0,71% |
| 2021-02-02 | 3,215647 | -0,53% |
| 2021-02-01 | 3,186475 | -0,91% |
| 2021-01-29 | 3,132764 | -1,69% |
| 2021-01-28 | 3,202593 | +2,23% |
| 2021-01-27 | 3,196207 | -0,20% |
| 2021-01-26 | 3,217144 | +0,66% |
| 2021-01-25 | 3,223097 | +0,19% |
| 2021-01-22 | 3,214388 | -0,27% |
| 2021-01-21 | 3,235832 | +0,67% |
| 2021-01-20 | 3,232083 | -0,12% |
| 2021-01-19 | 3,216092 | -0,49% |
| 2021-01-15 | 3,221123 | +0,16% |
| 2021-01-14 | 3,231043 | +0,31% |
| 2021-01-13 | 3,233646 | +0,08% |
| 2021-01-12 | 3,214267 | -0,60% |
| 2021-01-11 | 3,220973 | +0,21% |
| 2021-01-08 | 3,215209 | -0,18% |
| 2021-01-07 | 3,181751 | -1,04% |
| 2021-01-06 | 3,140561 | -1,29% |
| 2021-01-05 | 3,139700 | -0,03% |
| 2021-01-04 | 3,126618 | -0,42% |
| 2020-12-30 | 3,142288 | +0,50% |
| 2020-12-29 | 3,139803 | -0,08% |
| 2020-12-28 | 3,126907 | -0,41% |
| 2020-12-23 | 3,112838 | -0,45% |
| 2020-12-22 | 3,097923 | -0,48% |
| 2020-12-21 | 3,079291 | -0,60% |
| 2020-12-18 | 3,089504 | +0,33% |
| 2020-12-17 | 3,079831 | -0,31% |
| 2020-12-16 | 3,069364 | -0,34% |
| 2020-12-15 | 3,068190 | -0,04% |
| 2020-12-14 | 3,048777 | -0,63% |
| 2020-12-11 | 3,046450 | -0,08% |
| 2020-12-10 | 3,054990 | +0,28% |
| 2020-12-09 | 3,053608 | -0,05% |
| 2020-12-08 | 3,066472 | +0,42% |
| 2020-12-07 | 3,054116 | -0,40% |
| 2020-12-04 | 3,044607 | -0,31% |
| 2020-12-03 | 3,019837 | -0,81% |
| 2020-12-02 | 3,029775 | +0,33% |
| 2020-12-01 | 3,036511 | +0,22% |
| 2020-11-30 | 3,037204 | +0,02% |
| 2020-11-27 | 3,082210 | +1,48% |
| 2020-11-25 | 3,072826 | -0,30% |
| 2020-11-24 | 3,070120 | -0,09% |
| 2020-11-23 | 3,039024 | -1,01% |
| 2020-11-20 | 3,014604 | -0,80% |
| 2020-11-19 | 3,031674 | +0,57% |
| 2020-11-18 | 3,019563 | -0,40% |
| 2020-11-17 | 3,033050 | +0,45% |
| 2020-11-16 | 3,010128 | -0,76% |
| 2020-11-13 | 2,984154 | -0,86% |
| 2020-11-12 | 2,972541 | -0,39% |
| 2020-11-10 | 2,978806 | +0,21% |
| 2020-11-09 | 2,961131 | -0,59% |
| 2020-11-06 | 2,924545 | -1,24% |
| 2020-11-05 | 2,924005 | -0,02% |
| 2020-11-04 | 2,916154 | -0,27% |
| 2020-11-03 | 2,869641 | -1,60% |
| 2020-11-02 | 2,856361 | -0,46% |
| 2020-10-30 | 2,826633 | -1,04% |
| 2020-10-29 | 2,842490 | +0,56% |
| 2020-10-28 | 2,819726 | -0,80% |
| 2020-10-27 | 2,862233 | +1,51% |
| 2020-10-26 | 2,871007 | +0,31% |
| 2020-10-22 | 2,902027 | +1,08% |
| 2020-10-21 | 2,885341 | -0,57% |
| 2020-10-20 | 2,904722 | +0,67% |
| 2020-10-19 | 2,906608 | +0,06% |
| 2020-10-16 | 2,917843 | +0,39% |
| 2020-10-15 | 2,916418 | -0,05% |
| 2020-10-14 | 2,920973 | +0,16% |
| 2020-10-13 | 2,914171 | -0,23% |
| 2020-10-12 | 2,894331 | -0,68% |
| 2020-10-09 | 2,875500 | -0,65% |
| 2020-10-08 | 2,876778 | +0,04% |
| 2020-10-07 | 2,863563 | -0,46% |
| 2020-10-06 | 2,835008 | -1,00% |
| 2020-10-05 | 2,838894 | +0,14% |
| 2020-10-02 | 2,822637 | -0,57% |
| 2020-10-01 | 2,834731 | +0,43% |
| 2020-09-30 | 2,846011 | +0,40% |
| 2020-09-29 | 2,841315 | -0,17% |
| 2020-09-28 | 2,864896 | +0,83% |
| 2020-09-25 | 2,822468 | -1,48% |
| 2020-09-24 | 2,798661 | -0,84% |
| 2020-09-23 | 2,812297 | +0,49% |
| 2020-09-22 | 2,811043 | -0,04% |
| 2020-09-21 | 2,807272 | -0,13% |
| 2020-09-18 | 2,825085 | +0,63% |
| 2020-09-17 | 2,849852 | +0,88% |
| 2020-09-16 | 2,854253 | +0,15% |
| 2020-09-15 | 2,845992 | -0,29% |
| 2020-09-14 | 2,844041 | -0,07% |
| 2020-09-11 | 2,812971 | -1,09% |
| 2020-09-10 | 2,810420 | -0,09% |
| 2020-09-09 | 2,845231 | +1,24% |
| 2020-09-08 | 2,837969 | -0,26% |
| 2020-09-04 | 2,863422 | +0,90% |
| 2020-09-03 | 2,875413 | +0,42% |
| 2020-09-02 | 2,920315 | +1,56% |
| 2020-09-01 | 2,857946 | -2,14% |
| 2020-08-31 | 2,851888 | -0,21% |
| 2020-08-28 | 2,866063 | +0,50% |
| 2020-08-27 | 2,888158 | +0,77% |
| 2020-08-26 | 2,891660 | +0,12% |
| 2020-08-25 | 2,850991 | -1,41% |
| 2020-08-24 | 2,833567 | -0,61% |
| 2020-08-19 | 2,797984 | -1,26% |
| 2020-08-18 | 2,811440 | +0,48% |
| 2020-08-17 | 2,798029 | -0,48% |
| 2020-08-14 | 2,785731 | -0,44% |
| 2020-08-13 | 2,784093 | -0,06% |
| 2020-08-12 | 2,784302 | +0,01% |
| 2020-08-11 | 2,764480 | -0,71% |
| 2020-08-10 | 2,778281 | +0,50% |
| 2020-08-07 | 2,761579 | -0,60% |
| 2020-08-06 | 2,759691 | -0,07% |
| 2020-08-05 | 2,735672 | -0,87% |
| 2020-08-04 | 2,738923 | +0,12% |
| 2020-08-03 | 2,734406 | -0,16% |
| 2020-07-31 | 2,683287 | -1,87% |
| 2020-07-30 | 2,696010 | +0,47% |
| 2020-07-29 | 2,741574 | +1,69% |
| 2020-07-28 | 2,725895 | -0,57% |
| 2020-07-27 | 2,719686 | -0,23% |
| 2020-07-24 | 2,736457 | +0,62% |
| 2020-07-23 | 2,763716 | +1,00% |
| 2020-07-22 | 2,786578 | +0,83% |
| 2020-07-20 | 2,789451 | +0,10% |
| 2020-07-17 | 2,806544 | +0,61% |
| 2020-07-16 | 2,796393 | -0,36% |
| 2020-07-15 | 2,813162 | +0,60% |
| 2020-07-14 | 2,803854 | -0,33% |
| 2020-07-13 | 2,798552 | -0,19% |
| 2020-07-10 | 2,804015 | +0,20% |
| 2020-07-09 | 2,801438 | -0,09% |
| 2020-07-08 | 2,814332 | +0,46% |
| 2020-07-07 | 2,793982 | -0,72% |
| 2020-07-06 | 2,805825 | +0,42% |
| 2020-07-02 | 2,778455 | -0,98% |
| 2020-07-01 | 2,767461 | -0,40% |
| 2020-06-30 | 2,775614 | +0,29% |
| 2020-06-29 | 2,760338 | -0,55% |
| 2020-06-26 | 2,735772 | -0,89% |
| 2020-06-25 | 2,773394 | +1,38% |
| 2020-06-24 | 2,732943 | -1,46% |
| 2020-06-23 | 2,748290 | +0,56% |
| 2020-06-22 | 2,736196 | -0,44% |
| 2020-06-19 | 2,729053 | -0,26% |
| 2020-06-18 | 2,721128 | -0,29% |
| 2020-06-17 | 2,723664 | +0,09% |
| 2020-06-16 | 2,727451 | +0,14% |
| 2020-06-15 | 2,687247 | -1,47% |
| 2020-06-12 | 2,684365 | -0,11% |
| 2020-06-11 | 2,637523 | -1,74% |
| 2020-06-10 | 2,728752 | +3,46% |
| 2020-06-09 | 2,743317 | +0,53% |
| 2020-06-08 | 2,753438 | +0,37% |
| 2020-06-05 | 2,737615 | -0,57% |
| 2020-06-04 | 2,704120 | -1,22% |
| 2020-06-03 | 2,728868 | +0,92% |
| 2020-06-02 | 2,687067 | -1,53% |
| 2020-05-29 | 2,682293 | -0,18% |
| 2020-05-28 | 2,704959 | +0,85% |
| 2020-05-27 | 2,699897 | -0,19% |
| 2020-05-26 | 2,694681 | -0,19% |
| 2020-05-20 | 2,664618 | -1,12% |
| 2020-05-19 | 2,661651 | -0,11% |
| 2020-05-18 | 2,701694 | +1,50% |
| 2020-05-15 | 2,641560 | -2,23% |
| 2020-05-14 | 2,639032 | -0,10% |
| 2020-05-13 | 2,631739 | -0,28% |
| 2020-05-12 | 2,642423 | +0,41% |
| 2020-05-11 | 2,661802 | +0,73% |
| 2020-05-08 | 2,650286 | -0,43% |
| 2020-05-07 | 2,636798 | -0,51% |
| 2020-05-06 | 2,622678 | -0,54% |
| 2020-05-05 | 2,624917 | +0,09% |
| 2020-05-04 | 2,605688 | -0,73% |
| 2020-04-30 | 2,658835 | +2,04% |
| 2020-04-29 | 2,695853 | +1,39% |
| 2020-04-28 | 2,636179 | -2,21% |
| 2020-04-27 | 2,634026 | -0,08% |
| 2020-04-24 | 2,617739 | -0,62% |
| 2020-04-23 | 2,621708 | +0,15% |
| 2020-04-22 | 2,592500 | -1,11% |
| 2020-04-21 | 2,542262 | -1,94% |
| 2020-04-20 | 2,609425 | +2,64% |
| 2020-04-17 | 2,613612 | +0,16% |
| 2020-04-16 | 2,557580 | -2,14% |
| 2020-04-15 | 2,549154 | -0,33% |
| 2020-04-14 | 2,595949 | +1,84% |
| 2020-04-09 | 2,595408 | -0,02% |
| 2020-04-08 | 2,591233 | -0,16% |
| 2020-04-07 | 2,546881 | -1,71% |
| 2020-04-06 | 2,596194 | +1,94% |
| 2020-04-03 | 2,506375 | -3,46% |
| 2020-04-02 | 2,493235 | -0,52% |
| 2020-04-01 | 2,475701 | -0,70% |
| 2020-03-31 | 2,512103 | +1,47% |
| 2020-03-30 | 2,484775 | -1,09% |
| 2020-03-27 | 2,448623 | -1,45% |
| 2020-03-26 | 2,503167 | +2,23% |
| 2020-03-25 | 2,448643 | -2,18% |
| 2020-03-24 | 2,400850 | -1,95% |
| 2020-03-23 | 2,266897 | -5,58% |
| 2020-03-20 | 2,312408 | +2,01% |
| 2020-03-19 | 2,348503 | +1,56% |
| 2020-03-18 | 2,287307 | -2,61% |
| 2020-03-17 | 2,373807 | +3,78% |
| 2020-03-16 | 2,288980 | -3,57% |
| 2020-03-13 | 2,451166 | +7,09% |
| 2020-03-12 | 2,346568 | -4,27% |
| 2020-03-11 | 2,504998 | +6,75% |
| 2020-03-10 | 2,591980 | +3,47% |
| 2020-03-09 | 2,525221 | -2,58% |
| 2020-03-06 | 2,701805 | +6,99% |
| 2020-03-05 | 2,783303 | +3,02% |
| 2020-03-04 | 2,830145 | +1,68% |
| 2020-03-03 | 2,796100 | -1,20% |
| 2020-03-02 | 2,800682 | +0,16% |
| 2020-02-28 | 2,754883 | -1,64% |
| 2020-02-27 | 2,832475 | +2,82% |
| 2020-02-26 | 2,925857 | +3,30% |
| 2020-02-25 | 2,927579 | +0,06% |
| 2020-02-24 | 2,991929 | +2,20% |
| 2020-02-21 | 3,058211 | +2,22% |
| 2020-02-20 | 3,087807 | +0,97% |
| 2020-02-19 | 3,102622 | +0,48% |
| 2020-02-18 | 3,072190 | -0,98% |
| 2020-02-14 | 3,070663 | -0,05% |
| 2020-02-13 | 3,076867 | +0,20% |
| 2020-02-12 | 3,075348 | -0,05% |
| 2020-02-11 | 3,051448 | -0,78% |
| 2020-02-10 | 3,036130 | -0,50% |
| 2020-02-07 | 3,026350 | -0,32% |
| 2020-02-06 | 3,030224 | +0,13% |
| 2020-02-05 | 2,997802 | -1,07% |
| 2020-02-04 | 2,980075 | -0,59% |
| 2020-02-03 | 2,947222 | -1,10% |
| 2020-01-31 | 2,934125 | -0,44% |
| 2020-01-30 | 2,971490 | +1,27% |
| 2020-01-29 | 2,995511 | +0,81% |
| 2020-01-28 | 3,006735 | +0,37% |
| 2020-01-27 | 2,997396 | -0,31% |
| 2020-01-24 | 3,022077 | +0,82% |
| 2020-01-23 | 3,038597 | +0,55% |
| 2020-01-22 | 3,029215 | -0,31% |
| 2020-01-21 | 3,010108 | -0,63% |
| 2020-01-17 | 3,032252 | +0,74% |
| 2020-01-16 | 3,007205 | -0,83% |
| 2020-01-15 | 2,984428 | -0,76% |
| 2020-01-14 | 2,994038 | +0,32% |
| 2020-01-13 | 3,019309 | +0,84% |
| 2020-01-10 | 2,998843 | -0,68% |
| 2020-01-09 | 2,987800 | -0,37% |
| 2020-01-08 | 2,957723 | -1,01% |
| 2020-01-07 | 2,955082 | -0,09% |
| 2020-01-06 | 2,943584 | -0,39% |
| 2020-01-03 | 2,960837 | +0,59% |
| 2020-01-02 | 2,959734 | -0,04% |
| 2019-12-30 | 2,947984 | -0,40% |
| 2019-12-23 | 2,972487 | +0,83% |
| 2019-12-20 | 2,962694 | -0,33% |
| 2019-12-19 | 2,946604 | -0,54% |
| 2019-12-18 | 2,944953 | -0,06% |
| 2019-12-17 | 2,930616 | -0,49% |
| 2019-12-16 | 2,920027 | -0,36% |
| 2019-12-13 | 2,913817 | -0,21% |
| 2019-12-12 | 2,897958 | -0,54% |
| 2019-12-11 | 2,889200 | -0,30% |
| 2019-12-10 | 2,880378 | -0,31% |
| 2019-12-09 | 2,894389 | +0,49% |
| 2019-12-06 | 2,895778 | +0,05% |
| 2019-12-05 | 2,874584 | -0,73% |
| 2019-12-04 | 2,870920 | -0,13% |
| 2019-12-03 | 2,851977 | -0,66% |
| 2019-12-02 | 2,883865 | +1,12% |
| 2019-11-29 | 2,906282 | +0,78% |
| 2019-11-27 | 2,945694 | +1,36% |
| 2019-11-26 | 2,932256 | -0,46% |
| 2019-11-25 | 2,935318 | +0,10% |
| 2019-11-22 | 2,906221 | -0,99% |
| 2019-11-21 | 2,888372 | -0,61% |
| 2019-11-20 | 2,890721 | +0,08% |
| 2019-11-19 | 2,899370 | +0,30% |
| 2019-11-18 | 2,908426 | +0,31% |
| 2019-11-15 | 2,905321 | -0,11% |
| 2019-11-14 | 2,893257 | -0,42% |
| 2019-11-13 | 2,896929 | +0,13% |
| 2019-11-12 | 2,900346 | +0,12% |
| 2019-11-08 | 2,896811 | -0,12% |
| 2019-11-07 | 2,888823 | -0,28% |
| 2019-11-06 | 2,864870 | -0,83% |
| 2019-11-05 | 2,853866 | -0,38% |
| 2019-11-04 | 2,831799 | -0,77% |
| 2019-10-31 | 2,792769 | -1,38% |
| 2019-10-30 | 2,816853 | +0,86% |
| 2019-10-29 | 2,807849 | -0,32% |
| 2019-10-28 | 2,801925 | -0,21% |
| 2019-10-25 | 2,798353 | -0,13% |
| 2019-10-24 | 2,795603 | -0,10% |
| 2019-10-22 | 2,774814 | -0,74% |
| 2019-10-21 | 2,762362 | -0,45% |
| 2019-10-18 | 2,751714 | -0,39% |
| 2019-10-17 | 2,773492 | +0,79% |
| 2019-10-16 | 2,778197 | +0,17% |
| 2019-10-15 | 2,779475 | +0,05% |
| 2019-10-14 | 2,761255 | -0,66% |
| 2019-10-11 | 2,764999 | +0,14% |
| 2019-10-10 | 2,737283 | -1,00% |
| 2019-10-09 | 2,735627 | -0,06% |
| 2019-10-08 | 2,734248 | -0,05% |
| 2019-10-07 | 2,746158 | +0,44% |
| 2019-10-04 | 2,746602 | +0,02% |
| 2019-10-03 | 2,725090 | -0,78% |
| 2019-10-02 | 2,728301 | +0,12% |
| 2019-10-01 | 2,768436 | +1,47% |
| 2019-09-30 | 2,779543 | +0,40% |
| 2019-09-27 | 2,785488 | +0,21% |
| 2019-09-26 | 2,782836 | -0,10% |
| 2019-09-25 | 2,775258 | -0,27% |
| 2019-09-24 | 2,781189 | +0,21% |
| 2019-09-23 | 2,790386 | +0,33% |
| 2019-09-20 | 2,780801 | -0,34% |
| 2019-09-19 | 2,768361 | -0,45% |
| 2019-09-18 | 2,769067 | +0,03% |
| 2019-09-17 | 2,780813 | +0,42% |
| 2019-09-16 | 2,779597 | -0,04% |
| 2019-09-12 | 2,756247 | -0,84% |
| 2019-09-11 | 2,760152 | +0,14% |
| 2019-09-10 | 2,739115 | -0,76% |
| 2019-09-09 | 2,741314 | +0,08% |
| 2019-09-06 | 2,740436 | -0,03% |
| 2019-09-05 | 2,725234 | -0,55% |
| 2019-09-04 | 2,709326 | -0,58% |
| 2019-09-03 | 2,709263 | 0,00% |
| 2019-08-30 | 2,707785 | -0,05% |
| 2019-08-29 | 2,685332 | -0,83% |
| 2019-08-28 | 2,663089 | -0,83% |
| 2019-08-27 | 2,661615 | -0,06% |
| 2019-08-26 | 2,661551 | 0,00% |
| 2019-08-23 | 2,659195 | -0,09% |
| 2019-08-22 | 2,666639 | +0,28% |
| 2019-08-21 | 2,676433 | +0,37% |
| 2019-08-16 | 2,652728 | -0,89% |
| 2019-08-15 | 2,642650 | -0,38% |
| 2019-08-14 | 2,648328 | +0,21% |
| 2019-08-13 | 2,648740 | +0,02% |
| 2019-08-12 | 2,647393 | -0,05% |
| 2019-08-09 | 2,650751 | +0,13% |
| 2019-08-08 | 2,656857 | +0,23% |
| 2019-08-07 | 2,632384 | -0,92% |
| 2019-08-06 | 2,634921 | +0,10% |
| 2019-08-05 | 2,640425 | +0,21% |
| 2019-08-02 | 2,681436 | +1,55% |
| 2019-08-01 | 2,703633 | +0,83% |
| 2019-07-31 | 2,706341 | +0,10% |
| 2019-07-30 | 2,726074 | +0,73% |
| 2019-07-29 | 2,727937 | +0,07% |
| 2019-07-26 | 2,727852 | 0,00% |
| 2019-07-25 | 2,720223 | -0,28% |
| 2019-07-24 | 2,725388 | +0,19% |
| 2019-07-23 | 2,725966 | +0,02% |
| 2019-07-22 | 2,705937 | -0,73% |
| 2019-07-19 | 2,708053 | +0,08% |
| 2019-07-18 | 2,706562 | -0,06% |
| 2019-07-17 | 2,704243 | -0,09% |
| 2019-07-16 | 2,701989 | -0,08% |
| 2019-07-15 | 2,701521 | -0,02% |
| 2019-07-12 | 2,696368 | -0,19% |
| 2019-07-11 | 2,691647 | -0,18% |
| 2019-07-10 | 2,690962 | -0,03% |
| 2019-07-09 | 2,683719 | -0,27% |
| 2019-07-08 | 2,684731 | +0,04% |
| 2019-07-05 | 2,687475 | +0,10% |
| 2019-07-04 | 2,681625 | -0,22% |
| 2019-07-03 | 2,680839 | -0,03% |
| 2019-07-02 | 2,677954 | -0,11% |
| 2019-06-28 | 2,652260 | -0,96% |
| 2019-06-27 | 2,656529 | +0,16% |
| 2019-06-26 | 2,643537 | -0,49% |
| 2019-06-25 | 2,647928 | +0,17% |
| 2019-06-24 | 2,659100 | +0,42% |
| 2019-06-21 | 2,657088 | -0,08% |
| 2019-06-20 | 2,664442 | +0,28% |
| 2019-06-19 | 2,663430 | -0,04% |
| 2019-06-18 | 2,646771 | -0,63% |
| 2019-06-17 | 2,630200 | -0,63% |
| 2019-06-14 | 2,624332 | -0,22% |
| 2019-06-13 | 2,618607 | -0,22% |
| 2019-06-12 | 2,611030 | -0,29% |
| 2019-06-11 | 2,622075 | +0,42% |
| 2019-06-06 | 2,602871 | -0,73% |
| 2019-06-05 | 2,607609 | +0,18% |
| 2019-06-04 | 2,619335 | +0,45% |
| 2019-06-03 | 2,633422 | +0,54% |
| 2019-05-31 | 2,624630 | -0,33% |
| 2019-05-30 | 2,632994 | +0,32% |
| 2019-05-29 | 2,638815 | +0,22% |
| 2019-05-28 | 2,629264 | -0,36% |
| 2019-05-27 | 2,623107 | -0,23% |
| 2019-05-24 | 2,619640 | -0,13% |
| 2019-05-23 | 2,622379 | +0,10% |
| 2019-05-22 | 2,640061 | +0,67% |
| 2019-05-21 | 2,630939 | -0,35% |
| 2019-05-20 | 2,628123 | -0,11% |
| 2019-05-17 | 2,630152 | +0,08% |
| 2019-05-16 | 2,638495 | +0,32% |
| 2019-05-15 | 2,641117 | +0,10% |
| 2019-05-14 | 2,628462 | -0,48% |
| 2019-05-10 | 2,641145 | +0,48% |
| 2019-05-09 | 2,647205 | +0,23% |
| 2019-05-08 | 2,665354 | +0,69% |
| 2019-05-07 | 2,667818 | +0,09% |
| 2019-05-06 | 2,682500 | +0,55% |
| 2019-05-03 | 2,697146 | +0,55% |
| 2019-05-02 | 2,705766 | +0,32% |
| 2019-04-30 | 2,706515 | +0,03% |
| 2019-04-29 | 2,714936 | +0,31% |
| 2019-04-26 | 2,715196 | +0,01% |
| 2019-04-25 | 2,712950 | -0,08% |
| 2019-04-24 | 2,708358 | -0,17% |
| 2019-04-23 | 2,703321 | -0,19% |
| 2019-04-18 | 2,691226 | -0,45% |
| 2019-04-17 | 2,677943 | -0,49% |
| 2019-04-16 | 2,676431 | -0,06% |
| 2019-04-15 | 2,678409 | +0,07% |
| 2019-04-12 | 2,689353 | +0,41% |
| 2019-04-11 | 2,688845 | -0,02% |
| 2019-04-10 | 2,695421 | +0,24% |
| 2019-04-09 | 2,685712 | -0,36% |
| 2019-04-08 | 2,690279 | +0,17% |
| 2019-04-04 | 2,680164 | -0,38% |
| 2019-04-03 | 2,673618 | -0,24% |
| 2019-04-02 | 2,684761 | +0,42% |
| 2019-04-01 | 2,677355 | -0,28% |
| 2019-03-29 | 2,656984 | -0,76% |
| 2019-03-28 | 2,637189 | -0,75% |
| 2019-03-27 | 2,632460 | -0,18% |
| 2019-03-26 | 2,609276 | -0,88% |
| 2019-03-25 | 2,607858 | -0,05% |
| 2019-03-22 | 2,625088 | +0,66% |
| 2019-03-21 | 2,605795 | -0,73% |
| 2019-03-20 | 2,593811 | -0,46% |
| 2019-03-19 | 2,607186 | +0,52% |
| 2019-03-18 | 2,610179 | +0,11% |
| 2019-03-14 | 2,589016 | -0,81% |
| 2019-03-13 | 2,581860 | -0,28% |
| 2019-03-12 | 2,585717 | +0,15% |
| 2019-03-11 | 2,587573 | +0,07% |
| 2019-03-08 | 2,570201 | -0,67% |
| 2019-03-07 | 2,580741 | +0,41% |
| 2019-03-06 | 2,591278 | +0,41% |
| 2019-03-05 | 2,587714 | -0,14% |
| 2019-03-04 | 2,587124 | -0,02% |
| 2019-02-28 | 2,573507 | -0,53% |
| 2019-02-27 | 2,584884 | +0,44% |
| 2019-02-26 | 2,601966 | +0,66% |
| 2019-02-25 | 2,613017 | +0,42% |
| 2019-02-22 | 2,611375 | -0,06% |
| 2019-02-21 | 2,592266 | -0,73% |
| 2019-02-20 | 2,588637 | -0,14% |
| 2019-02-19 | 2,597682 | +0,35% |
| 2019-02-18 | 2,589725 | -0,31% |
| 2019-02-15 | 2,589820 | +0,00% |
| 2019-02-14 | 2,593158 | +0,13% |
| 2019-02-13 | 2,582656 | -0,40% |
| 2019-02-12 | 2,581911 | -0,03% |
| 2019-02-11 | 2,579987 | -0,07% |
| 2019-02-08 | 2,566498 | -0,52% |
| 2019-02-01 | 2,571391 | +0,19% |
| 2019-01-31 | 2,553784 | -0,68% |
| 2019-01-30 | 2,550783 | -0,12% |
| 2019-01-29 | 2,551131 | +0,01% |
| 2019-01-28 | 2,550756 | -0,01% |
| 2019-01-25 | 2,564553 | +0,54% |
| 2019-01-24 | 2,554085 | -0,41% |
| 2019-01-23 | 2,541124 | -0,51% |
| 2019-01-22 | 2,545951 | +0,19% |
| 2019-01-18 | 2,558113 | +0,48% |
| 2019-01-17 | 2,549096 | -0,35% |
| 2019-01-16 | 2,551187 | +0,08% |
| 2019-01-15 | 2,548202 | -0,12% |
| 2019-01-14 | 2,527514 | -0,81% |
| 2019-01-11 | 2,532252 | +0,19% |
| 2019-01-10 | 2,515720 | -0,65% |
| 2019-01-09 | 2,522645 | +0,28% |
| 2019-01-08 | 2,512308 | -0,41% |
| 2019-01-07 | 2,502063 | -0,41% |
| 2019-01-04 | 2,497580 | -0,18% |
| 2019-01-03 | 2,481306 | -0,65% |
| 2019-01-02 | 2,485736 | +0,18% |
| 2018-12-28 | 2,471317 | -0,58% |
| 2018-12-27 | 2,470155 | -0,05% |
| 2018-12-21 | 2,465743 | -0,18% |
| 2018-12-20 | 2,470626 | +0,20% |
| 2018-12-19 | 2,493697 | +0,93% |
| 2018-12-18 | 2,501086 | +0,30% |
| 2018-12-17 | 2,515453 | +0,57% |
| 2018-12-14 | 2,539087 | +0,94% |
| 2018-12-13 | 2,539546 | +0,02% |
| 2018-12-12 | 2,539472 | 0,00% |
| 2018-12-11 | 2,523589 | -0,63% |
| 2018-12-10 | 2,514629 | -0,36% |
| 2018-12-07 | 2,529480 | +0,59% |
| 2018-12-06 | 2,537417 | +0,31% |
| 2018-12-04 | 2,579905 | +1,67% |
| 2018-12-03 | 2,594482 | +0,57% |
| 2018-11-30 | 2,573117 | -0,82% |
| 2018-11-29 | 2,562037 | -0,43% |
| 2018-11-28 | 2,575093 | +0,51% |
| 2018-11-27 | 2,554073 | -0,82% |
| 2018-11-26 | 2,539703 | -0,56% |
| 2018-11-23 | 2,518356 | -0,84% |
| 2018-11-21 | 2,508551 | -0,39% |
| 2018-11-20 | 2,502452 | -0,24% |
| 2018-11-19 | 2,524755 | +0,89% |
| 2018-11-16 | 2,540019 | +0,60% |
| 2018-11-15 | 2,542088 | +0,08% |
| 2018-11-14 | 2,539222 | -0,11% |
| 2018-11-13 | 2,533719 | -0,22% |
| 2018-11-12 | 2,527272 | -0,25% |
| 2018-11-09 | 2,531216 | +0,16% |
| 2018-11-08 | 2,536891 | +0,22% |
| 2018-11-07 | 2,537010 | +0,00% |
| 2018-11-06 | 2,522934 | -0,55% |
| 2018-11-05 | 2,532633 | +0,38% |
| 2018-10-31 | 2,511762 | -0,82% |
| 2018-10-30 | 2,483342 | -1,13% |
| 2018-10-29 | 2,472569 | -0,43% |
| 2018-10-26 | 2,474375 | +0,07% |
| 2018-10-25 | 2,488466 | +0,57% |
| 2018-10-24 | 2,478353 | -0,41% |
| 2018-10-19 | 2,506022 | +1,12% |
| 2018-10-18 | 2,506737 | +0,03% |
| 2018-10-16 | 2,505046 | -0,07% |
| 2018-10-15 | 2,489648 | -0,61% |
| 2018-10-12 | 2,496435 | +0,27% |
| 2018-10-11 | 2,475677 | -0,83% |
| 2018-10-10 | 2,524026 | +1,95% |
| 2018-10-09 | 2,559603 | +1,41% |
| 2018-10-08 | 2,548613 | -0,43% |
| 2018-10-05 | 2,553837 | +0,20% |
| 2018-10-04 | 2,564465 | +0,42% |
| 2018-10-03 | 2,571245 | +0,26% |
| 2018-10-02 | 2,574101 | +0,11% |
| 2018-09-28 | 2,579537 | +0,21% |
| 2018-09-27 | 2,560647 | -0,73% |
| 2018-09-26 | 2,539833 | -0,81% |
| 2018-09-21 | 2,545334 | +0,22% |
| 2018-09-20 | 2,534646 | -0,42% |
| 2018-09-19 | 2,537914 | +0,13% |
| 2018-09-18 | 2,526254 | -0,46% |
| 2018-09-17 | 2,527048 | +0,03% |
| 2018-09-14 | 2,534714 | +0,30% |
| 2018-09-13 | 2,535125 | +0,02% |
| 2018-09-12 | 2,535059 | 0,00% |
| 2018-09-11 | 2,539796 | +0,19% |
| 2018-09-10 | 2,551344 | +0,45% |
| 2018-09-07 | 2,557554 | +0,24% |
| 2018-09-06 | 2,553031 | -0,18% |
| 2018-09-05 | 2,564391 | +0,44% |
| 2018-09-04 | 2,582085 | +0,69% |
| 2018-08-31 | 2,587095 | +0,19% |
| 2018-08-30 | 2,587610 | +0,02% |
| 2018-08-29 | 2,579557 | -0,31% |
| 2018-08-28 | 2,571485 | -0,31% |
| 2018-08-27 | 2,575212 | +0,14% |
| 2018-08-24 | 2,558238 | -0,66% |
| 2018-08-23 | 2,556199 | -0,08% |
| 2018-08-22 | 2,558168 | +0,08% |
| 2018-08-21 | 2,563686 | +0,22% |
| 2018-08-17 | 2,554999 | -0,34% |
| 2018-08-16 | 2,558228 | +0,13% |
| 2018-08-15 | 2,571987 | +0,54% |
| 2018-08-14 | 2,553223 | -0,73% |
| 2018-08-13 | 2,552688 | -0,02% |
| 2018-08-10 | 2,566858 | +0,56% |
| 2018-08-09 | 2,563329 | -0,14% |
| 2018-08-08 | 2,551222 | -0,47% |
| 2018-08-07 | 2,564482 | +0,52% |
| 2018-08-06 | 2,569664 | +0,20% |
| 2018-08-03 | 2,558970 | -0,42% |
| 2018-08-02 | 2,543232 | -0,62% |
| 2018-08-01 | 2,545142 | +0,08% |
| 2018-07-31 | 2,536578 | -0,34% |
| 2018-07-30 | 2,549362 | +0,50% |
| 2018-07-27 | 2,559927 | +0,41% |
| 2018-07-26 | 2,563493 | +0,14% |
| 2018-07-25 | 2,554757 | -0,34% |
| 2018-07-24 | 2,547764 | -0,27% |
| 2018-07-23 | 2,535382 | -0,49% |
| 2018-07-20 | 2,536050 | +0,03% |
| 2018-07-19 | 2,543348 | +0,29% |
| 2018-07-18 | 2,530246 | -0,52% |
| 2018-07-17 | 2,519094 | -0,44% |
| 2018-07-16 | 2,516500 | -0,10% |
| 2018-07-13 | 2,538555 | +0,88% |
| 2018-07-12 | 2,538637 | +0,00% |
| 2018-07-11 | 2,515706 | -0,90% |
| 2018-07-10 | 2,536061 | +0,81% |
| 2018-07-09 | 2,521281 | -0,58% |
| 2018-07-06 | 2,522030 | +0,03% |
| 2018-07-05 | 2,521367 | -0,03% |
| 2018-07-03 | 2,533705 | +0,49% |
| 2018-06-29 | 2,555775 | +0,87% |
| 2018-06-28 | 2,529642 | -1,02% |
| 2018-06-27 | 2,533717 | +0,16% |
| 2018-06-26 | 2,527728 | -0,24% |
| 2018-06-25 | 2,519432 | -0,33% |
| 2018-06-22 | 2,538016 | +0,74% |
| 2018-06-21 | 2,540573 | +0,10% |
| 2018-06-20 | 2,547763 | +0,28% |
| 2018-06-19 | 2,540817 | -0,27% |
| 2018-06-15 | 2,564847 | +0,95% |
| 2018-06-14 | 2,569742 | +0,19% |
| 2018-06-13 | 2,551174 | -0,72% |
| 2018-06-12 | 2,559012 | +0,31% |
| 2018-06-11 | 2,566611 | +0,30% |
| 2018-06-08 | 2,555808 | -0,42% |
| 2018-06-07 | 2,553065 | -0,11% |
| 2018-06-06 | 2,560393 | +0,29% |
| 2018-06-05 | 2,566593 | +0,24% |
| 2018-06-04 | 2,564722 | -0,07% |
| 2018-06-01 | 2,551188 | -0,53% |
| 2018-05-31 | 2,528783 | -0,88% |
| 2018-05-30 | 2,533973 | +0,21% |
| 2018-05-29 | 2,547272 | +0,52% |
| 2018-05-25 | 2,558124 | +0,43% |
| 2018-05-24 | 2,551427 | -0,26% |
| 2018-05-23 | 2,547940 | -0,14% |
| 2018-05-18 | 2,541485 | -0,25% |
| 2018-05-17 | 2,551949 | +0,41% |
| 2018-05-16 | 2,553842 | +0,07% |
| 2018-05-15 | 2,540855 | -0,51% |
| 2018-05-14 | 2,550639 | +0,39% |
| 2018-05-11 | 2,526543 | -0,94% |
| 2018-05-10 | 2,505795 | -0,82% |
| 2018-05-09 | 2,510617 | +0,19% |
| 2018-05-08 | 2,523700 | +0,52% |
| 2018-05-07 | 2,511185 | -0,50% |
| 2018-05-04 | 2,510178 | -0,04% |
| 2018-05-03 | 2,496965 | -0,53% |
| 2018-05-02 | 2,505054 | +0,32% |
| 2018-04-27 | 2,493153 | -0,48% |
| 2018-04-26 | 2,487161 | -0,24% |
| 2018-04-25 | 2,470175 | -0,68% |
| 2018-04-24 | 2,470975 | +0,03% |
| 2018-04-23 | 2,477428 | +0,26% |
| 2018-04-20 | 2,464157 | -0,54% |
| 2018-04-19 | 2,475378 | +0,46% |
| 2018-04-18 | 2,474732 | -0,03% |
| 2018-04-17 | 2,463361 | -0,46% |
| 2018-04-16 | 2,455945 | -0,30% |
| 2018-04-13 | 2,465137 | +0,37% |
| 2018-04-12 | 2,468202 | +0,12% |
| 2018-04-11 | 2,456372 | -0,48% |
| 2018-04-10 | 2,460686 | +0,18% |
| 2018-04-09 | 2,462313 | +0,07% |
| 2018-04-06 | 2,460083 | -0,09% |
| 2018-04-05 | 2,452326 | -0,32% |
| 2018-04-04 | 2,435745 | -0,68% |
| 2018-04-03 | 2,455735 | +0,82% |
| 2018-03-29 | 2,446930 | -0,36% |
| 2018-03-28 | 2,428553 | -0,75% |
| 2018-03-27 | 2,450195 | +0,89% |
| 2018-03-26 | 2,438512 | -0,48% |
| 2018-03-23 | 2,436848 | -0,07% |
| 2018-03-22 | 2,458510 | +0,89% |
| 2018-03-21 | 2,480841 | +0,91% |
| 2018-03-20 | 2,481209 | +0,01% |
| 2018-03-19 | 2,463323 | -0,72% |
| 2018-03-14 | 2,487169 | +0,97% |
| 2018-03-13 | 2,488498 | +0,05% |
| 2018-03-12 | 2,505250 | +0,67% |
| 2018-03-09 | 2,492907 | -0,49% |
| 2018-03-08 | 2,476919 | -0,64% |
| 2018-03-07 | 2,461630 | -0,62% |
| 2018-03-06 | 2,475733 | +0,57% |
| 2018-03-05 | 2,463308 | -0,50% |
| 2018-03-02 | 2,452406 | -0,44% |
| 2018-03-01 | 2,486881 | +1,41% |
| 2018-02-28 | 2,499031 | +0,49% |
| 2018-02-27 | 2,514080 | +0,60% |
| 2018-02-26 | 2,518116 | +0,16% |
| 2018-02-23 | 2,503189 | -0,59% |
| 2018-02-22 | 2,495181 | -0,32% |
| 2018-02-21 | 2,498509 | +0,13% |
| 2018-02-20 | 2,487774 | -0,43% |
| 2018-02-16 | 2,475999 | -0,47% |
| 2018-02-15 | 2,463006 | -0,52% |
| 2018-02-14 | 2,475835 | +0,52% |
| 2018-02-13 | 2,455915 | -0,80% |
| 2018-02-12 | 2,459869 | +0,16% |
| 2018-02-09 | 2,454754 | -0,21% |
| 2018-02-08 | 2,464976 | +0,42% |
| 2018-02-07 | 2,475849 | +0,44% |
| 2018-02-06 | 2,473747 | -0,08% |
| 2018-02-05 | 2,484310 | +0,43% |
| 2018-02-02 | 2,502951 | +0,75% |
| 2018-02-01 | 2,531571 | +1,14% |
| 2018-01-31 | 2,538727 | +0,28% |
| 2018-01-30 | 2,541047 | +0,09% |
| 2018-01-29 | 2,564458 | +0,92% |
| 2018-01-26 | 2,567687 | +0,13% |
| 2018-01-25 | 2,553154 | -0,57% |
| 2018-01-24 | 2,561862 | +0,34% |
| 2018-01-23 | 2,584453 | +0,88% |
| 2018-01-22 | 2,570488 | -0,54% |
| 2018-01-19 | 2,549656 | -0,81% |
| 2018-01-18 | 2,540214 | -0,37% |
| 2018-01-17 | 2,537298 | -0,11% |
| 2018-01-16 | 2,540133 | +0,11% |
| 2018-01-15 | 2,531517 | -0,34% |
| 2018-01-12 | 2,544009 | +0,49% |
| 2018-01-11 | 2,551417 | +0,29% |
| 2018-01-10 | 2,556767 | +0,21% |
| 2018-01-09 | 2,570389 | +0,53% |
| 2018-01-08 | 2,562818 | -0,29% |
| 2018-01-05 | 2,549845 | -0,51% |
| 2018-01-04 | 2,538981 | -0,43% |
| 2018-01-03 | 2,537347 | -0,06% |
| 2018-01-02 | 2,524086 | -0,52% |
| 2017-12-28 | 2,533074 | +0,36% |
| 2017-12-27 | 2,537590 | +0,18% |
| 2017-12-22 | 2,542362 | +0,19% |
| 2017-12-21 | 2,534840 | -0,30% |
| 2017-12-20 | 2,529800 | -0,20% |
| 2017-12-19 | 2,539519 | +0,38% |
| 2017-12-18 | 2,547044 | +0,30% |
| 2017-12-15 | 2,536519 | -0,41% |
| 2017-12-14 | 2,537134 | +0,02% |
| 2017-12-13 | 2,537015 | 0,00% |
| 2017-12-12 | 2,533711 | -0,13% |
| 2017-12-11 | 2,523997 | -0,38% |
| 2017-12-08 | 2,540825 | +0,67% |
| 2017-12-07 | 2,524046 | -0,66% |
| 2017-12-06 | 2,511563 | -0,49% |
| 2017-12-05 | 2,513979 | +0,10% |
| 2017-12-04 | 2,517590 | +0,14% |
| 2017-12-01 | 2,516869 | -0,03% |
| 2017-11-30 | 2,516584 | -0,01% |
| 2017-11-29 | 2,532922 | +0,65% |
| 2017-11-28 | 2,532602 | -0,01% |
| 2017-11-27 | 2,531859 | -0,03% |
| 2017-11-24 | 2,544077 | +0,48% |
| 2017-11-23 | 2,567158 | +0,91% |
| 2017-11-22 | 2,573100 | +0,23% |
| 2017-11-21 | 2,569732 | -0,13% |
| 2017-11-20 | 2,541964 | -1,08% |
| 2017-11-17 | 2,537775 | -0,16% |
| 2017-11-16 | 2,536493 | -0,05% |
| 2017-11-15 | 2,511982 | -0,97% |
| 2017-11-14 | 2,532734 | +0,83% |
| 2017-11-13 | 2,551412 | +0,74% |
| 2017-11-10 | 2,561286 | +0,39% |
| 2017-11-09 | 2,578203 | +0,66% |
| 2017-11-08 | 2,587136 | +0,35% |
| 2017-11-07 | 2,579188 | -0,31% |
| 2017-11-06 | 2,579865 | +0,03% |
| 2017-11-03 | 2,559522 | -0,79% |
| 2017-11-02 | 2,564938 | +0,21% |
| 2017-10-31 | 2,559420 | -0,22% |
| 2017-10-30 | 2,558669 | -0,03% |
| 2017-10-27 | 2,560100 | +0,06% |
| 2017-10-26 | 2,531887 | -1,10% |
| 2017-10-25 | 2,524935 | -0,27% |
| 2017-10-24 | 2,512931 | -0,48% |
| 2017-10-20 | 2,507633 | -0,21% |
| 2017-10-19 | 2,499848 | -0,31% |
| 2017-10-18 | 2,513247 | +0,54% |
| 2017-10-17 | 2,508091 | -0,21% |
| 2017-10-16 | 2,514254 | +0,25% |
| 2017-10-13 | 2,511524 | -0,11% |
| 2017-10-12 | 2,499859 | -0,46% |
| 2017-10-11 | 2,495113 | -0,19% |
| 2017-10-10 | 2,495739 | +0,03% |
| 2017-10-06 | 2,498683 | +0,12% |
| 2017-10-03 | 2,500224 | +0,06% |
| 2017-09-29 | 2,471914 | -1,13% |
| 2017-09-28 | 2,471172 | -0,03% |
| 2017-09-27 | 2,481831 | +0,43% |
| 2017-09-26 | 2,476247 | -0,22% |
| 2017-09-25 | 2,472903 | -0,14% |
| 2017-09-22 | 2,456824 | -0,65% |
| 2017-09-21 | 2,472265 | +0,63% |
| 2017-09-20 | 2,450467 | -0,88% |
| 2017-09-19 | 2,462521 | +0,49% |
| 2017-09-18 | 2,470784 | +0,34% |
| 2017-09-15 | 2,451851 | -0,77% |
| 2017-09-14 | 2,456080 | +0,17% |
| 2017-09-13 | 2,444071 | -0,49% |
| 2017-09-12 | 2,446013 | +0,08% |
| 2017-09-11 | 2,430369 | -0,64% |
| 2017-09-08 | 2,405885 | -1,01% |
| 2017-09-07 | 2,410559 | +0,19% |
| 2017-09-06 | 2,418604 | +0,33% |
| 2017-09-05 | 2,417778 | -0,03% |
| 2017-09-04 | 2,420287 | +0,10% |
| 2017-09-01 | 2,415566 | -0,20% |
| 2017-08-31 | 2,432756 | +0,71% |
| 2017-08-30 | 2,407518 | -1,04% |
| 2017-08-29 | 2,389982 | -0,73% |
| 2017-08-28 | 2,402111 | +0,51% |
| 2017-08-25 | 2,414283 | +0,51% |
| 2017-08-24 | 2,412351 | -0,08% |
| 2017-08-23 | 2,404316 | -0,33% |
| 2017-08-22 | 2,407849 | +0,15% |
| 2017-08-21 | 2,386349 | -0,89% |
| 2017-08-18 | 2,392835 | +0,27% |
| 2017-08-17 | 2,403302 | +0,44% |
| 2017-08-16 | 2,400804 | -0,10% |
| 2017-08-14 | 2,385587 | -0,63% |
| 2017-08-11 | 2,393068 | +0,31% |
| 2017-08-10 | 2,403146 | +0,42% |
| 2017-08-09 | 2,407949 | +0,20% |
| 2017-08-08 | 2,414298 | +0,26% |
| 2017-08-07 | 2,410070 | -0,18% |
| 2017-08-04 | 2,407643 | -0,10% |
| 2017-08-03 | 2,382385 | -1,05% |
| 2017-08-02 | 2,385981 | +0,15% |
| 2017-08-01 | 2,394888 | +0,37% |
| 2017-07-31 | 2,398487 | +0,15% |
| 2017-07-28 | 2,404989 | +0,27% |
| 2017-07-27 | 2,410243 | +0,22% |
| 2017-07-26 | 2,411222 | +0,04% |
| 2017-07-25 | 2,408845 | -0,10% |
| 2017-07-24 | 2,408342 | -0,02% |
| 2017-07-20 | 2,429757 | +0,89% |
| 2017-07-19 | 2,432752 | +0,12% |
| 2017-07-18 | 2,419624 | -0,54% |
| 2017-07-17 | 2,438156 | +0,77% |
| 2017-07-14 | 2,440011 | +0,08% |
| 2017-07-13 | 2,440009 | 0,00% |
| 2017-07-12 | 2,424105 | -0,65% |
| 2017-07-11 | 2,416072 | -0,33% |
| 2017-07-10 | 2,416531 | +0,02% |
| 2017-07-07 | 2,409109 | -0,31% |
| 2017-07-06 | 2,418047 | +0,37% |
| 2017-07-05 | 2,425683 | +0,32% |
| 2017-07-04 | 2,420575 | -0,21% |
| 2017-07-03 | 2,430719 | +0,42% |
| 2017-06-30 | 2,422250 | -0,35% |
| 2017-06-29 | 2,426052 | +0,16% |
| 2017-06-28 | 2,437760 | +0,48% |
| 2017-06-27 | 2,452774 | +0,62% |
| 2017-06-26 | 2,472227 | +0,79% |
| 2017-06-23 | 2,460749 | -0,46% |
| 2017-06-22 | 2,462272 | +0,06% |
| 2017-06-21 | 2,464221 | +0,08% |
| 2017-06-20 | 2,466885 | +0,11% |
| 2017-06-19 | 2,462422 | -0,18% |
| 2017-06-16 | 2,450305 | -0,49% |
| 2017-06-15 | 2,447840 | -0,10% |
| 2017-06-14 | 2,441772 | -0,25% |
| 2017-06-13 | 2,452234 | +0,43% |
| 2017-06-12 | 2,448669 | -0,15% |
| 2017-06-09 | 2,456296 | +0,31% |
| 2017-06-08 | 2,458099 | +0,07% |
| 2017-06-07 | 2,446250 | -0,48% |
| 2017-06-06 | 2,447032 | +0,03% |
| 2017-06-02 | 2,450070 | +0,12% |
| 2017-06-01 | 2,440234 | -0,40% |
| 2017-05-31 | 2,434399 | -0,24% |
| 2017-05-26 | 2,447639 | +0,54% |
| 2017-05-25 | 2,440435 | -0,29% |
| 2017-05-24 | 2,446149 | +0,23% |
| 2017-05-23 | 2,449382 | +0,13% |
| 2017-05-22 | 2,454197 | +0,20% |
| 2017-05-19 | 2,456582 | +0,10% |
| 2017-05-18 | 2,459236 | +0,11% |
| 2017-05-17 | 2,456995 | -0,09% |
| 2017-05-16 | 2,480458 | +0,95% |
| 2017-05-15 | 2,492397 | +0,48% |
| 2017-05-12 | 2,498849 | +0,26% |
| 2017-05-11 | 2,491822 | -0,28% |
| 2017-05-10 | 2,489700 | -0,09% |
| 2017-05-09 | 2,484444 | -0,21% |
| 2017-05-08 | 2,468810 | -0,63% |
| 2017-05-05 | 2,454160 | -0,59% |
| 2017-05-04 | 2,452032 | -0,09% |
| 2017-05-02 | 2,471232 | +0,78% |
| 2017-04-28 | 2,468699 | -0,10% |
| 2017-04-27 | 2,474180 | +0,22% |
| 2017-04-26 | 2,472830 | -0,05% |
| 2017-04-25 | 2,476022 | +0,13% |
| 2017-04-24 | 2,468428 | -0,31% |
| 2017-04-21 | 2,483301 | +0,60% |
| 2017-04-20 | 2,470306 | -0,52% |
| 2017-04-19 | 2,470086 | -0,01% |
| 2017-04-18 | 2,469052 | -0,04% |
| 2017-04-13 | 2,484203 | +0,61% |
| 2017-04-12 | 2,479923 | -0,17% |
| 2017-04-11 | 2,472339 | -0,31% |
| 2017-04-10 | 2,481902 | +0,39% |
| 2017-04-07 | 2,478638 | -0,13% |
| 2017-04-06 | 2,463941 | -0,59% |
| 2017-04-05 | 2,466638 | +0,11% |
| 2017-04-03 | 2,456870 | -0,40% |
| 2017-03-31 | 2,441257 | -0,64% |
| 2017-03-30 | 2,457220 | +0,65% |
| 2017-03-29 | 2,458126 | +0,04% |
| 2017-03-28 | 2,436181 | -0,89% |
| 2017-03-27 | 2,426044 | -0,42% |
| 2017-03-24 | 2,439676 | +0,56% |
| 2017-03-23 | 2,438793 | -0,04% |
| 2017-03-22 | 2,429465 | -0,38% |
| 2017-03-21 | 2,433492 | +0,17% |
| 2017-03-20 | 2,449004 | +0,64% |
| 2017-03-17 | 2,452190 | +0,13% |
| 2017-03-16 | 2,454490 | +0,09% |
| 2017-03-14 | 2,451336 | -0,13% |
| 2017-03-13 | 2,448146 | -0,13% |
| 2017-03-10 | 2,443677 | -0,18% |
| 2017-03-09 | 2,451900 | +0,34% |
| 2017-03-08 | 2,454959 | +0,12% |
| 2017-03-07 | 2,452985 | -0,08% |
| 2017-03-06 | 2,455952 | +0,12% |
| 2017-03-03 | 2,456551 | +0,02% |
| 2017-03-02 | 2,462435 | +0,24% |
| 2017-03-01 | 2,465573 | +0,13% |
| 2017-02-24 | 2,459971 | -0,23% |
| 2017-02-23 | 2,465592 | +0,23% |
| 2017-02-22 | 2,473468 | +0,32% |
| 2017-02-21 | 2,472947 | -0,02% |
| 2017-02-17 | 2,454039 | -0,76% |
| 2017-02-16 | 2,450497 | -0,14% |
| 2017-02-15 | 2,463729 | +0,54% |
| 2017-02-14 | 2,458334 | -0,22% |
| 2017-02-13 | 2,445421 | -0,53% |
| 2017-02-10 | 2,438171 | -0,30% |
| 2017-02-09 | 2,426557 | -0,48% |
| 2017-02-08 | 2,417433 | -0,38% |
| 2017-02-07 | 2,415356 | -0,09% |
| 2017-02-06 | 2,409549 | -0,24% |
| 2017-02-03 | 2,412847 | +0,14% |
| 2017-02-02 | 2,392693 | -0,84% |
| 2017-02-01 | 2,401318 | +0,36% |
| 2017-01-25 | 2,413240 | +0,50% |
| 2017-01-24 | 2,410381 | -0,12% |
| 2017-01-23 | 2,408142 | -0,09% |
| 2017-01-20 | 2,401439 | -0,28% |
| 2017-01-19 | 2,403201 | +0,07% |
| 2017-01-18 | 2,396599 | -0,27% |
| 2017-01-17 | 2,400743 | +0,17% |
| 2017-01-13 | 2,410530 | +0,41% |
| 2017-01-12 | 2,403580 | -0,29% |
| 2017-01-11 | 2,434062 | +1,27% |
| 2017-01-10 | 2,408872 | -1,03% |
| 2017-01-09 | 2,410034 | +0,05% |
| 2017-01-06 | 2,400810 | -0,38% |
| 2017-01-05 | 2,405196 | +0,18% |
| 2017-01-04 | 2,410075 | +0,20% |
| 2017-01-03 | 2,414318 | +0,18% |
| 2016-12-29 | 2,400201 | -0,58% |
| 2016-12-28 | 2,403782 | +0,15% |
| 2016-12-23 | 2,379784 | -1,00% |
| 2016-12-22 | 2,388306 | +0,36% |
| 2016-12-21 | 2,395439 | +0,30% |
| 2016-12-20 | 2,407633 | +0,51% |
| 2016-12-19 | 2,401736 | -0,24% |
| 2016-12-16 | 2,412808 | +0,46% |
| 2016-12-15 | 2,411345 | -0,06% |
| 2016-12-14 | 2,394723 | -0,69% |
| 2016-12-13 | 2,399566 | +0,20% |
| 2016-12-12 | 2,386287 | -0,55% |
| 2016-12-09 | 2,407716 | +0,90% |
| 2016-12-08 | 2,382729 | -1,04% |
| 2016-12-07 | 2,347338 | -1,49% |
| 2016-12-06 | 2,349041 | +0,07% |
| 2016-12-05 | 2,344520 | -0,19% |
| 2016-12-02 | 2,346758 | +0,10% |
| 2016-12-01 | 2,351932 | +0,22% |
| 2016-11-30 | 2,342120 | -0,42% |
| 2016-11-29 | 2,342451 | +0,01% |
| 2016-11-28 | 2,347331 | +0,21% |
| 2016-11-25 | 2,334527 | -0,55% |
| 2016-11-23 | 2,336013 | +0,06% |
| 2016-11-22 | 2,333982 | -0,09% |
| 2016-11-21 | 2,315994 | -0,77% |
| 2016-11-18 | 2,314495 | -0,06% |
| 2016-11-17 | 2,307519 | -0,30% |
| 2016-11-16 | 2,309397 | +0,08% |
| 2016-11-15 | 2,298628 | -0,47% |
| 2016-11-14 | 2,298591 | 0,00% |
| 2016-11-10 | 2,293705 | -0,21% |
| 2016-11-09 | 2,277498 | -0,71% |
| 2016-11-08 | 2,291081 | +0,60% |
| 2016-11-07 | 2,286220 | -0,21% |
| 2016-11-04 | 2,255534 | -1,34% |
| 2016-11-03 | 2,272310 | +0,74% |
| 2016-11-02 | 2,266428 | -0,26% |
| 2016-10-28 | 2,320268 | +2,38% |
| 2016-10-27 | 2,318718 | -0,07% |
| 2016-10-26 | 2,326958 | +0,36% |
| 2016-10-25 | 2,334180 | +0,31% |
| 2016-10-24 | 2,333010 | -0,05% |
| 2016-10-21 | 2,329944 | -0,13% |
| 2016-10-20 | 2,307947 | -0,94% |
| 2016-10-19 | 2,302180 | -0,25% |
| 2016-10-18 | 2,292649 | -0,41% |
| 2016-10-17 | 2,278074 | -0,64% |
| 2016-10-14 | 2,264316 | -0,60% |
| 2016-10-13 | 2,260328 | -0,18% |
| 2016-10-12 | 2,267626 | +0,32% |
| 2016-10-11 | 2,260857 | -0,30% |
| 2016-10-07 | 2,253111 | -0,34% |
| 2016-10-06 | 2,265181 | +0,54% |
| 2016-10-05 | 2,260585 | -0,20% |
| 2016-10-04 | 2,279842 | +0,85% |
| 2016-10-03 | 2,270816 | -0,40% |
| 2016-09-30 | 2,274033 | +0,14% |
| 2016-09-29 | 2,267013 | -0,31% |
| 2016-09-28 | 2,261857 | -0,23% |
| 2016-09-27 | 2,258675 | -0,14% |
| 2016-09-26 | 2,245783 | -0,57% |
| 2016-09-23 | 2,260985 | +0,68% |
| 2016-09-22 | 2,267142 | +0,27% |
| 2016-09-21 | 2,278553 | +0,50% |
| 2016-09-20 | 2,264739 | -0,61% |
| 2016-09-19 | 2,262858 | -0,08% |
| 2016-09-14 | 2,245229 | -0,78% |
| 2016-09-13 | 2,246303 | +0,05% |
| 2016-09-12 | 2,263084 | +0,75% |
| 2016-09-09 | 2,271300 | +0,36% |
| 2016-09-08 | 2,285072 | +0,61% |
| 2016-09-07 | 2,289171 | +0,18% |
| 2016-09-06 | 2,299375 | +0,45% |
| 2016-09-02 | 2,278007 | -0,93% |
| 2016-09-01 | 2,269653 | -0,37% |
| 2016-08-31 | 2,277391 | +0,34% |
| 2016-08-30 | 2,276777 | -0,03% |
| 2016-08-29 | 2,275555 | -0,05% |
| 2016-08-26 | 2,251489 | -1,06% |
| 2016-08-25 | 2,257162 | +0,25% |
| 2016-08-24 | 2,264786 | +0,34% |
| 2016-08-23 | 2,267602 | +0,12% |
| 2016-08-22 | 2,262090 | -0,24% |
| 2016-08-19 | 2,263233 | +0,05% |
| 2016-08-18 | 2,270163 | +0,31% |
| 2016-08-17 | 2,269991 | -0,01% |
| 2016-08-16 | 2,274723 | +0,21% |
| 2016-08-12 | 2,282163 | +0,33% |
| 2016-08-11 | 2,280410 | -0,08% |
| 2016-08-10 | 2,275871 | -0,20% |
| 2016-08-09 | 2,289093 | +0,58% |
| 2016-08-08 | 2,287241 | -0,08% |
| 2016-08-05 | 2,270493 | -0,73% |
| 2016-08-04 | 2,269373 | -0,05% |
| 2016-08-03 | 2,248123 | -0,94% |
| 2016-08-02 | 2,258418 | +0,46% |
| 2016-08-01 | 2,265097 | +0,30% |
| 2016-07-29 | 2,274826 | +0,43% |
| 2016-07-28 | 2,277560 | +0,12% |
| 2016-07-27 | 2,297452 | +0,87% |
| 2016-07-26 | 2,293988 | -0,15% |
| 2016-07-25 | 2,297941 | +0,17% |
| 2016-07-22 | 2,298625 | +0,03% |
| 2016-07-20 | 2,294061 | -0,20% |
| 2016-07-19 | 2,292530 | -0,07% |
| 2016-07-18 | 2,291508 | -0,04% |
| 2016-07-15 | 2,284980 | -0,28% |
| 2016-07-14 | 2,276346 | -0,38% |
| 2016-07-13 | 2,266673 | -0,42% |
| 2016-07-12 | 2,273243 | +0,29% |
| 2016-07-11 | 2,260688 | -0,55% |
| 2016-07-08 | 2,253321 | -0,33% |
| 2016-07-07 | 2,244934 | -0,37% |
| 2016-07-06 | 2,241332 | -0,16% |
| 2016-07-05 | 2,241829 | +0,02% |
| 2016-07-01 | 2,250748 | +0,40% |
| 2016-06-30 | 2,249142 | -0,07% |
| 2016-06-29 | 2,240203 | -0,40% |
| 2016-06-28 | 2,230017 | -0,45% |
| 2016-06-27 | 2,205294 | -1,11% |
| 2016-06-24 | 2,214307 | +0,41% |
| 2016-06-23 | 2,240363 | +1,18% |
| 2016-06-22 | 2,234698 | -0,25% |
| 2016-06-21 | 2,231758 | -0,13% |
| 2016-06-20 | 2,215863 | -0,71% |
| 2016-06-17 | 2,203280 | -0,57% |
| 2016-06-16 | 2,204225 | +0,04% |
| 2016-06-15 | 2,203749 | -0,02% |
| 2016-06-14 | 2,197306 | -0,29% |
| 2016-06-13 | 2,193372 | -0,18% |
| 2016-06-10 | 2,212192 | +0,86% |
| 2016-06-09 | 2,231577 | +0,88% |
| 2016-06-08 | 2,232096 | +0,02% |
| 2016-06-07 | 2,230564 | -0,07% |
| 2016-06-06 | 2,219527 | -0,49% |
| 2016-06-03 | 2,222979 | +0,16% |
| 2016-06-02 | 2,232385 | +0,42% |
| 2016-06-01 | 2,229665 | -0,12% |
| 2016-05-31 | 2,224140 | -0,25% |
| 2016-05-30 | 2,234112 | +0,45% |
| 2016-05-27 | 2,232018 | -0,09% |
| 2016-05-26 | 2,221164 | -0,49% |
| 2016-05-25 | 2,225116 | +0,18% |
| 2016-05-24 | 2,221224 | -0,17% |
| 2016-05-23 | 2,205689 | -0,70% |
| 2016-05-20 | 2,203258 | -0,11% |
| 2016-05-19 | 2,189993 | -0,60% |
| 2016-05-18 | 2,195828 | +0,27% |
| 2016-05-17 | 2,193789 | -0,09% |
| 2016-05-13 | 2,200671 | +0,31% |
| 2016-05-12 | 2,208881 | +0,37% |
| 2016-05-11 | 2,209357 | +0,02% |
| 2016-05-10 | 2,210420 | +0,05% |
| 2016-05-09 | 2,198351 | -0,55% |
| 2016-05-04 | 2,185442 | -0,59% |
| 2016-05-03 | 2,189828 | +0,20% |
| 2016-05-02 | 2,207393 | +0,80% |
| 2016-04-29 | 2,211579 | +0,19% |
| 2016-04-28 | 2,218206 | +0,30% |
| 2016-04-27 | 2,235833 | +0,79% |
| 2016-04-26 | 2,234268 | -0,07% |
| 2016-04-25 | 2,230184 | -0,18% |
| 2016-04-22 | 2,229223 | -0,04% |
| 2016-04-21 | 2,235809 | +0,30% |
| 2016-04-20 | 2,231379 | -0,20% |
| 2016-04-19 | 2,235009 | +0,16% |
| 2016-04-18 | 2,223307 | -0,52% |
| 2016-04-15 | 2,227858 | +0,20% |
| 2016-04-14 | 2,224581 | -0,15% |
| 2016-04-13 | 2,212881 | -0,53% |
| 2016-04-12 | 2,187198 | -1,16% |
| 2016-04-11 | 2,183608 | -0,16% |
| 2016-04-08 | 2,189184 | +0,26% |
| 2016-04-07 | 2,179666 | -0,43% |
| 2016-04-06 | 2,181868 | +0,10% |
| 2016-04-05 | 2,177914 | -0,18% |
| 2016-04-04 | 2,188932 | +0,51% |
| 2016-04-01 | 2,191276 | +0,11% |
| 2016-03-31 | 2,206096 | +0,68% |
| 2016-03-30 | 2,207460 | +0,06% |
| 2016-03-29 | 2,195401 | -0,55% |
| 2016-03-24 | 2,187886 | -0,34% |
| 2016-03-23 | 2,194767 | +0,31% |
| 2016-03-22 | 2,200400 | +0,26% |
| 2016-03-21 | 2,188130 | -0,56% |
| 2016-03-18 | 2,183335 | -0,22% |
| 2016-03-17 | 2,177647 | -0,26% |
| 2016-03-16 | 2,172612 | -0,23% |
| 2016-03-11 | 2,172938 | +0,02% |
| 2016-03-10 | 2,146475 | -1,22% |
| 2016-03-09 | 2,161450 | +0,70% |
| 2016-03-08 | 2,155394 | -0,28% |
| 2016-03-07 | 2,159111 | +0,17% |
| 2016-03-04 | 2,145227 | -0,64% |
| 2016-03-03 | 2,130895 | -0,67% |
| 2016-03-02 | 2,131351 | +0,02% |
| 2016-03-01 | 2,109815 | -1,01% |
| 2016-02-29 | 2,091226 | -0,88% |
| 2016-02-26 | 2,093017 | +0,09% |
| 2016-02-25 | 2,077023 | -0,76% |
| 2016-02-24 | 2,062219 | -0,71% |
| 2016-02-23 | 2,060913 | -0,06% |
| 2016-02-22 | 2,074805 | +0,67% |
| 2016-02-19 | 2,054668 | -0,97% |
| 2016-02-18 | 2,065059 | +0,51% |
| 2016-02-17 | 2,052013 | -0,63% |
| 2016-02-16 | 2,045517 | -0,32% |
| 2016-02-15 | 2,032147 | -0,65% |
| 2016-02-12 | 2,014969 | -0,85% |
| 2016-02-11 | 2,000214 | -0,73% |
| 2016-02-10 | 2,037799 | +1,88% |
| 2016-02-09 | 2,026669 | -0,55% |
| 2016-02-08 | 2,052364 | +1,27% |
| 2016-02-05 | 2,065289 | +0,63% |
| 2016-02-04 | 2,070399 | +0,25% |
| 2016-02-03 | 2,068217 | -0,11% |
| 2016-02-02 | 2,083781 | +0,75% |
| 2016-02-01 | 2,107538 | +1,14% |
| 2016-01-29 | 2,114567 | +0,33% |
| 2016-01-28 | 2,084333 | -1,43% |
| 2016-01-27 | 2,090814 | +0,31% |
| 2016-01-26 | 2,079200 | -0,56% |
| 2016-01-25 | 2,070392 | -0,42% |
| 2016-01-22 | 2,075684 | +0,26% |
| 2016-01-21 | 2,045270 | -1,47% |
| 2016-01-20 | 2,036279 | -0,44% |
| 2016-01-19 | 2,068170 | +1,57% |
| 2016-01-18 | 2,064777 | -0,16% |
| 2016-01-15 | 2,078348 | +0,66% |
| 2016-01-14 | 2,113368 | +1,68% |
| 2016-01-13 | 2,117661 | +0,20% |
| 2016-01-12 | 2,123381 | +0,27% |
| 2016-01-11 | 2,105566 | -0,84% |
| 2016-01-08 | 2,111996 | +0,31% |
| 2016-01-07 | 2,105603 | -0,30% |
| 2016-01-06 | 2,137779 | +1,53% |
| 2016-01-05 | 2,149194 | +0,53% |
| 2016-01-04 | 2,138223 | -0,51% |
| 2015-12-30 | 2,151983 | +0,64% |
| 2015-12-29 | 2,162843 | +0,50% |
| 2015-12-28 | 2,145030 | -0,82% |
| 2015-12-23 | 2,153935 | +0,42% |
| 2015-12-22 | 2,133048 | -0,97% |
| 2015-12-21 | 2,141154 | +0,38% |
| 2015-12-18 | 2,137298 | -0,18% |
| 2015-12-17 | 2,157673 | +0,95% |
| 2015-12-16 | 2,149755 | -0,37% |
| 2015-12-15 | 2,128363 | -1,00% |
| 2015-12-14 | 2,111981 | -0,77% |
| 2015-12-11 | 2,121395 | +0,45% |
| 2015-12-10 | 2,145619 | +1,14% |
| 2015-12-09 | 2,143705 | -0,09% |
| 2015-12-08 | 2,147214 | +0,16% |
| 2015-12-07 | 2,149046 | +0,09% |
| 2015-12-04 | 2,162508 | +0,63% |
| 2015-12-03 | 2,159899 | -0,12% |
| 2015-12-02 | 2,187434 | +1,27% |
| 2015-12-01 | 2,189384 | +0,09% |
| 2015-11-30 | 2,191703 | +0,11% |
| 2015-11-27 | 2,195585 | +0,18% |
| 2015-11-26 | 2,202165 | +0,30% |
| 2015-11-25 | 2,194986 | -0,33% |
| 2015-11-24 | 2,185599 | -0,43% |
| 2015-11-23 | 2,187302 | +0,08% |
| 2015-11-20 | 2,174030 | -0,61% |
| 2015-11-19 | 2,167277 | -0,31% |
| 2015-11-18 | 2,173182 | +0,27% |
| 2015-11-17 | 2,158584 | -0,67% |
| 2015-11-16 | 2,140766 | -0,83% |
| 2015-11-13 | 2,138409 | -0,11% |
| 2015-11-12 | 2,149506 | +0,52% |
| 2015-11-10 | 2,159301 | +0,46% |
| 2015-11-09 | 2,162539 | +0,15% |
| 2015-11-06 | 2,168153 | +0,26% |
| 2015-11-05 | 2,162750 | -0,25% |
| 2015-11-04 | 2,167623 | +0,23% |
| 2015-11-03 | 2,144093 | -1,09% |
| 2015-11-02 | 2,126500 | -0,82% |
| 2015-10-30 | 2,115663 | -0,51% |
| 2015-10-29 | 2,138080 | +1,06% |
| 2015-10-28 | 2,143074 | +0,23% |
| 2015-10-27 | 2,145049 | +0,09% |
| 2015-10-26 | 2,136966 | -0,38% |
| 2015-10-22 | 2,116556 | -0,96% |
| 2015-10-21 | 2,092242 | -1,15% |
| 2015-10-20 | 2,092487 | +0,01% |
| 2015-10-19 | 2,099162 | +0,32% |
| 2015-10-16 | 2,094247 | -0,23% |
| 2015-10-15 | 2,096357 | +0,10% |
| 2015-10-14 | 2,086825 | -0,45% |
| 2015-10-13 | 2,093379 | +0,31% |
| 2015-10-12 | 2,105913 | +0,60% |
| 2015-10-09 | 2,104668 | -0,06% |
| 2015-10-08 | 2,095586 | -0,43% |
| 2015-10-07 | 2,093142 | -0,12% |
| 2015-10-06 | 2,081627 | -0,55% |
| 2015-10-05 | 2,070166 | -0,55% |
| 2015-10-02 | 2,048628 | -1,04% |
| 2015-10-01 | 2,047893 | -0,04% |
| 2015-09-30 | 2,048141 | +0,01% |
| 2015-09-29 | 2,037845 | -0,50% |
| 2015-09-28 | 2,041786 | +0,19% |
| 2015-09-25 | 2,055401 | +0,67% |
| 2015-09-24 | 2,033819 | -1,05% |
| 2015-09-23 | 2,041183 | +0,36% |
| 2015-09-22 | 2,047341 | +0,30% |
| 2015-09-21 | 2,064372 | +0,83% |
| 2015-09-18 | 2,051683 | -0,61% |
| 2015-09-17 | 2,063712 | +0,59% |
| 2015-09-16 | 2,069767 | +0,29% |
| 2015-09-15 | 2,060947 | -0,43% |
| 2015-09-14 | 2,061318 | +0,02% |
| 2015-09-11 | 2,061998 | +0,03% |
| 2015-09-10 | 2,072229 | +0,50% |
| 2015-09-09 | 2,071223 | -0,05% |
| 2015-09-08 | 2,059416 | -0,57% |
| 2015-09-04 | 2,064424 | +0,24% |
| 2015-09-03 | 2,077857 | +0,65% |
| 2015-09-02 | 2,056005 | -1,05% |
| 2015-09-01 | 2,055446 | -0,03% |
| 2015-08-31 | 2,089989 | +1,68% |
| 2015-08-28 | 2,090396 | +0,02% |
| 2015-08-27 | 2,084646 | -0,28% |
| 2015-08-26 | 2,040864 | -2,10% |
| 2015-08-25 | 2,025958 | -0,73% |
| 2015-08-24 | 2,008197 | -0,88% |
| 2015-08-19 | 2,128313 | +5,98% |
| 2015-08-18 | 2,127889 | -0,02% |
| 2015-08-17 | 2,143919 | +0,75% |
| 2015-08-14 | 2,146663 | +0,13% |
| 2015-08-13 | 2,152282 | +0,26% |
| 2015-08-12 | 2,135603 | -0,77% |
| 2015-08-11 | 2,160195 | +1,15% |
| 2015-08-10 | 2,180930 | +0,96% |
| 2015-08-07 | 2,167222 | -0,63% |
| 2015-08-06 | 2,173764 | +0,30% |
| 2015-08-05 | 2,187235 | +0,62% |
| 2015-08-04 | 2,165046 | -1,01% |
| 2015-08-03 | 2,164730 | -0,01% |
| 2015-07-31 | 2,170183 | +0,25% |
| 2015-07-30 | 2,174624 | +0,20% |
| 2015-07-29 | 2,168147 | -0,30% |
| 2015-07-28 | 2,163834 | -0,20% |
| 2015-07-27 | 2,150742 | -0,61% |
| 2015-07-24 | 2,180690 | +1,39% |
| 2015-07-23 | 2,181919 | +0,06% |
| 2015-07-22 | 2,188854 | +0,32% |
| 2015-07-20 | 2,202591 | +0,63% |
| 2015-07-17 | 2,205465 | +0,13% |
| 2015-07-16 | 2,203934 | -0,07% |
| 2015-07-15 | 2,189179 | -0,67% |
| 2015-07-14 | 2,187371 | -0,08% |
| 2015-07-13 | 2,177528 | -0,45% |
| 2015-07-10 | 2,163022 | -0,67% |
| 2015-07-09 | 2,168242 | +0,24% |
| 2015-07-08 | 2,155680 | -0,58% |
| 2015-07-07 | 2,178994 | +1,08% |
| 2015-07-06 | 2,180404 | +0,06% |
| 2015-07-02 | 2,194971 | +0,67% |
| 2015-07-01 | 2,191010 | -0,18% |
| 2015-06-30 | 2,187996 | -0,14% |
| 2015-06-29 | 2,173831 | -0,65% |
| 2015-06-26 | 2,192132 | +0,84% |
| 2015-06-25 | 2,180667 | -0,52% |
| 2015-06-24 | 2,189624 | +0,41% |
| 2015-06-23 | 2,194161 | +0,21% |
| 2015-06-22 | 2,170251 | -1,09% |
| 2015-06-19 | 2,165026 | -0,24% |
| 2015-06-18 | 2,156421 | -0,40% |
| 2015-06-17 | 2,164052 | +0,35% |
| 2015-06-16 | 2,162612 | -0,07% |
| 2015-06-15 | 2,168209 | +0,26% |
| 2015-06-12 | 2,178949 | +0,50% |
| 2015-06-11 | 2,192832 | +0,64% |
| 2015-06-10 | 2,181443 | -0,52% |
| 2015-06-09 | 2,176771 | -0,21% |
| 2015-06-08 | 2,188031 | +0,52% |
| 2015-06-05 | 2,201190 | +0,60% |
| 2015-06-04 | 2,196971 | -0,19% |
| 2015-06-03 | 2,209519 | +0,57% |
| 2015-06-02 | 2,208262 | -0,06% |
| 2015-06-01 | 2,228969 | +0,94% |
| 2015-05-29 | 2,225604 | -0,15% |
| 2015-05-28 | 2,234592 | +0,40% |
| 2015-05-27 | 2,245202 | +0,47% |
| 2015-05-26 | 2,231726 | -0,60% |
| 2015-05-22 | 2,224111 | -0,34% |
| 2015-05-21 | 2,217344 | -0,30% |
| 2015-05-20 | 2,213002 | -0,20% |
| 2015-05-19 | 2,212865 | -0,01% |
| 2015-05-18 | 2,196542 | -0,74% |
| 2015-05-13 | 2,201424 | +0,22% |
| 2015-05-12 | 2,197323 | -0,19% |
| 2015-05-11 | 2,205366 | +0,37% |
| 2015-05-08 | 2,201637 | -0,17% |
| 2015-05-07 | 2,185238 | -0,74% |
| 2015-05-06 | 2,190444 | +0,24% |
| 2015-05-05 | 2,195580 | +0,23% |
| 2015-05-04 | 2,204620 | +0,41% |
| 2015-04-30 | 2,199454 | -0,23% |
| 2015-04-29 | 2,208342 | +0,40% |
| 2015-04-28 | 2,235466 | +1,23% |
| 2015-04-27 | 2,244774 | +0,42% |
| 2015-04-24 | 2,233743 | -0,49% |
| 2015-04-23 | 2,225219 | -0,38% |
| 2015-04-22 | 2,220730 | -0,20% |
| 2015-04-21 | 2,205543 | -0,68% |
| 2015-04-20 | 2,197865 | -0,35% |
| 2015-04-17 | 2,200290 | +0,11% |
| 2015-04-16 | 2,228945 | +1,30% |
| 2015-04-15 | 2,224631 | -0,19% |
| 2015-04-14 | 2,204495 | -0,91% |
| 2015-04-13 | 2,225278 | +0,94% |
| 2015-04-10 | 2,195062 | -1,36% |
| 2015-04-09 | 2,176269 | -0,86% |
| 2015-04-08 | 2,152581 | -1,09% |
| 2015-04-07 | 2,145852 | -0,31% |
| 2015-04-02 | 2,126227 | -0,91% |
| 2015-04-01 | 2,113591 | -0,59% |
| 2015-03-31 | 2,122369 | +0,42% |
| 2015-03-30 | 2,128701 | +0,30% |
| 2015-03-27 | 2,117608 | -0,52% |
| 2015-03-26 | 2,120551 | +0,14% |
| 2015-03-25 | 2,116787 | -0,18% |
| 2015-03-24 | 2,126403 | +0,45% |
| 2015-03-23 | 2,127258 | +0,04% |
| 2015-03-20 | 2,130501 | +0,15% |
| 2015-03-19 | 2,116434 | -0,66% |
| 2015-03-18 | 2,109967 | -0,31% |
| 2015-03-17 | 2,102347 | -0,36% |
| 2015-03-16 | 2,107026 | +0,22% |
| 2015-03-13 | 2,114084 | +0,33% |
| 2015-03-12 | 2,103690 | -0,49% |
| 2015-03-11 | 2,099434 | -0,20% |
| 2015-03-10 | 2,099719 | +0,01% |
| 2015-03-09 | 2,092878 | -0,33% |
| 2015-03-06 | 2,089964 | -0,14% |
| 2015-03-05 | 2,082728 | -0,35% |
| 2015-03-04 | 2,082253 | -0,02% |
| 2015-03-03 | 2,074298 | -0,38% |
| 2015-03-02 | 2,075938 | +0,08% |
| 2015-02-27 | 2,077464 | +0,07% |
| 2015-02-26 | 2,080468 | +0,14% |
| 2015-02-25 | 2,081838 | +0,07% |
| 2015-02-24 | 2,081804 | 0,00% |
| 2015-02-23 | 2,068150 | -0,66% |
| 2015-02-20 | 2,059609 | -0,41% |
| 2015-02-19 | 2,061122 | +0,07% |
| 2015-02-18 | 2,068361 | +0,35% |
| 2015-02-17 | 2,064515 | -0,19% |
| 2015-02-13 | 2,064924 | +0,02% |
| 2015-02-12 | 2,063000 | -0,09% |
| 2015-02-11 | 2,052863 | -0,49% |
| 2015-02-10 | 2,062236 | +0,46% |
| 2015-02-09 | 2,047250 | -0,73% |
| 2015-02-06 | 2,036619 | -0,52% |
| 2015-02-05 | 2,037113 | +0,02% |
| 2015-02-04 | 2,045306 | +0,40% |
| 2015-02-03 | 2,042519 | -0,14% |
| 2015-02-02 | 2,027525 | -0,73% |
| 2015-01-30 | 2,024955 | -0,13% |
| 2015-01-29 | 2,029588 | +0,23% |
| 2015-01-28 | 2,038801 | +0,45% |
| 2015-01-27 | 2,043738 | +0,24% |
| 2015-01-26 | 2,047444 | +0,18% |
| 2015-01-23 | 2,044761 | -0,13% |
| 2015-01-22 | 2,040676 | -0,20% |
| 2015-01-21 | 2,015292 | -1,24% |
| 2015-01-20 | 2,004671 | -0,53% |
| 2015-01-16 | 2,006187 | +0,08% |
| 2015-01-15 | 2,000967 | -0,26% |
| 2015-01-14 | 1,992054 | -0,45% |
| 2015-01-13 | 1,990860 | -0,06% |
| 2015-01-12 | 1,980660 | -0,51% |
| 2015-01-09 | 1,987027 | +0,32% |
| 2015-01-08 | 1,999946 | +0,65% |
| 2015-01-07 | 1,980182 | -0,99% |
| 2015-01-06 | 1,970504 | -0,49% |
| 2015-01-05 | 1,975233 | +0,24% |
| 2014-12-30 | 1,979315 | +0,21% |
| 2014-12-29 | 1,979732 | +0,02% |
| 2014-12-23 | 1,972962 | -0,34% |
| 2014-12-22 | 1,969690 | -0,17% |
| 2014-12-19 | 1,967289 | -0,12% |
| 2014-12-18 | 1,945431 | -1,11% |
| 2014-12-17 | 1,925059 | -1,05% |
| 2014-12-16 | 1,901439 | -1,23% |
| 2014-12-15 | 1,923646 | +1,17% |
| 2014-12-12 | 1,941462 | +0,93% |
| 2014-12-11 | 1,957008 | +0,80% |
| 2014-12-10 | 1,959630 | +0,13% |
| 2014-12-09 | 1,963472 | +0,20% |
| 2014-12-08 | 1,980653 | +0,88% |
| 2014-12-05 | 1,987797 | +0,36% |
| 2014-12-04 | 1,972164 | -0,79% |
| 2014-12-03 | 1,972517 | +0,02% |
| 2014-12-02 | 1,968307 | -0,21% |
| 2014-12-01 | 1,960383 | -0,40% |
| 2014-11-28 | 1,973467 | +0,67% |
| 2014-11-26 | 1,987487 | +0,71% |
| 2014-11-25 | 1,985624 | -0,09% |
| 2014-11-24 | 1,978972 | -0,34% |
| 2014-11-21 | 1,979711 | +0,04% |
| 2014-11-20 | 1,960298 | -0,98% |
| 2014-11-19 | 1,965278 | +0,25% |
| 2014-11-18 | 1,965564 | +0,01% |
| 2014-11-17 | 1,959957 | -0,29% |
| 2014-11-14 | 1,966416 | +0,33% |
| 2014-11-13 | 1,967320 | +0,05% |
| 2014-11-12 | 1,972899 | +0,28% |
| 2014-11-11 | 1,973065 | +0,01% |
| 2014-11-10 | 1,975693 | +0,13% |
| 2014-11-07 | 1,973765 | -0,10% |
| 2014-11-06 | 1,974221 | +0,02% |
| 2014-11-05 | 1,972058 | -0,11% |
| 2014-11-04 | 1,963627 | -0,43% |
| 2014-11-03 | 1,974753 | +0,57% |
| 2014-10-31 | 1,975177 | +0,02% |
| 2014-10-30 | 1,956574 | -0,94% |
| 2014-10-29 | 1,940087 | -0,84% |
| 2014-10-28 | 1,939590 | -0,03% |
| 2014-10-27 | 1,925784 | -0,71% |
| 2014-10-22 | 1,927075 | +0,07% |
| 2014-10-21 | 1,928915 | +0,10% |
| 2014-10-20 | 1,908638 | -1,05% |
| 2014-10-17 | 1,917699 | +0,47% |
| 2014-10-16 | 1,902962 | -0,77% |
| 2014-10-15 | 1,912008 | +0,48% |
| 2014-10-14 | 1,928838 | +0,88% |
| 2014-10-13 | 1,922149 | -0,35% |
| 2014-10-10 | 1,935067 | +0,67% |
| 2014-10-09 | 1,945162 | +0,52% |
| 2014-10-08 | 1,950619 | +0,28% |
| 2014-10-07 | 1,960863 | +0,53% |
| 2014-10-06 | 1,972179 | +0,58% |
| 2014-10-03 | 1,968588 | -0,18% |
| 2014-10-02 | 1,956823 | -0,60% |
| 2014-10-01 | 1,965421 | +0,44% |
| 2014-09-30 | 1,971483 | +0,31% |
| 2014-09-29 | 1,975448 | +0,20% |
| 2014-09-26 | 1,979183 | +0,19% |
| 2014-09-25 | 1,977301 | -0,10% |
| 2014-09-24 | 1,987293 | +0,51% |
| 2014-09-23 | 1,985119 | -0,11% |
| 2014-09-22 | 1,998658 | +0,68% |
| 2014-09-19 | 2,004065 | +0,27% |
| 2014-09-18 | 2,012025 | +0,40% |
| 2014-09-17 | 2,012705 | +0,03% |
| 2014-09-16 | 2,016335 | +0,18% |
| 2014-09-15 | 2,009333 | -0,35% |
| 2014-09-12 | 2,016921 | +0,38% |
| 2014-09-11 | 2,017851 | +0,05% |
| 2014-09-10 | 2,027509 | +0,48% |
| 2014-09-09 | 2,039148 | +0,57% |
| 2014-09-08 | 2,030121 | -0,44% |
| 2014-09-05 | 2,031972 | +0,09% |
| 2014-09-04 | 2,027276 | -0,23% |
| 2014-09-03 | 2,013425 | -0,68% |
| 2014-09-02 | 2,002163 | -0,56% |
| 2014-08-29 | 1,999591 | -0,13% |
| 2014-08-28 | 1,992164 | -0,37% |
| 2014-08-27 | 1,998281 | +0,31% |
| 2014-08-26 | 1,996123 | -0,11% |
| 2014-08-25 | 1,989679 | -0,32% |
| 2014-08-22 | 1,980076 | -0,48% |
| 2014-08-21 | 1,984192 | +0,21% |
| 2014-08-19 | 1,971730 | -0,63% |
| 2014-08-18 | 1,967896 | -0,19% |
| 2014-08-14 | 1,945817 | -1,12% |
| 2014-08-13 | 1,953714 | +0,41% |
| 2014-08-12 | 1,939887 | -0,71% |
| 2014-08-11 | 1,939649 | -0,01% |
| 2014-08-08 | 1,925085 | -0,75% |
| 2014-08-07 | 1,937187 | +0,63% |
| 2014-08-06 | 1,951105 | +0,72% |
| 2014-08-05 | 1,955803 | +0,24% |
| 2014-08-04 | 1,954320 | -0,08% |
| 2014-08-01 | 1,954027 | -0,01% |
| 2014-07-31 | 1,951090 | -0,15% |
| 2014-07-30 | 1,967199 | +0,83% |
| 2014-07-29 | 1,961959 | -0,27% |
| 2014-07-28 | 1,958959 | -0,15% |
| 2014-07-25 | 1,957479 | -0,08% |
| 2014-07-24 | 1,958927 | +0,07% |
| 2014-07-23 | 1,957284 | -0,08% |
| 2014-07-22 | 1,962017 | +0,24% |
| 2014-07-18 | 1,946698 | -0,78% |
| 2014-07-17 | 1,950123 | +0,18% |
| 2014-07-16 | 1,957742 | +0,39% |
| 2014-07-15 | 1,950949 | -0,35% |
| 2014-07-14 | 1,945163 | -0,30% |
| 2014-07-11 | 1,939718 | -0,28% |
| 2014-07-10 | 1,945722 | +0,31% |
| 2014-07-09 | 1,944901 | -0,04% |
| 2014-07-08 | 1,953956 | +0,47% |
| 2014-07-07 | 1,963718 | +0,50% |
| 2014-07-04 | 1,963182 | -0,03% |
| 2014-07-03 | 1,973620 | +0,53% |
| 2014-07-02 | 1,961820 | -0,60% |
| 2014-07-01 | 1,959116 | -0,14% |
| 2014-06-30 | 1,951218 | -0,40% |
| 2014-06-27 | 1,957678 | +0,33% |
| 2014-06-26 | 1,953591 | -0,21% |
| 2014-06-25 | 1,948892 | -0,24% |
| 2014-06-24 | 1,951580 | +0,14% |
| 2014-06-23 | 1,952339 | +0,04% |
| 2014-06-20 | 1,951815 | -0,03% |
| 2014-06-19 | 1,954044 | +0,11% |
| 2014-06-18 | 1,955363 | +0,07% |
| 2014-06-17 | 1,948830 | -0,33% |
| 2014-06-16 | 1,950233 | +0,07% |
| 2014-06-13 | 1,950300 | +0,00% |
| 2014-06-12 | 1,945024 | -0,27% |
| 2014-06-11 | 1,951472 | +0,33% |
| 2014-06-10 | 1,950446 | -0,05% |
| 2014-06-06 | 1,938105 | -0,63% |
| 2014-06-05 | 1,926314 | -0,61% |
| 2014-06-04 | 1,930749 | +0,23% |
| 2014-06-03 | 1,928198 | -0,13% |
| 2014-06-02 | 1,931102 | +0,15% |
| 2014-05-28 | 1,919698 | -0,59% |
| 2014-05-27 | 1,919640 | 0,00% |
| 2014-05-26 | 1,915513 | -0,21% |
| 2014-05-23 | 1,917466 | +0,10% |
| 2014-05-22 | 1,911834 | -0,29% |
| 2014-05-21 | 1,899175 | -0,66% |
| 2014-05-20 | 1,895673 | -0,18% |
| 2014-05-19 | 1,899689 | +0,21% |
| 2014-05-16 | 1,894003 | -0,30% |
| 2014-05-15 | 1,886280 | -0,41% |
| 2014-05-14 | 1,893452 | +0,38% |
| 2014-05-13 | 1,881350 | -0,64% |
| 2014-05-12 | 1,881221 | -0,01% |
| 2014-05-09 | 1,869679 | -0,61% |
| 2014-05-08 | 1,866373 | -0,18% |
| 2014-05-07 | 1,862108 | -0,23% |
| 2014-05-06 | 1,858564 | -0,19% |
| 2014-05-05 | 1,858156 | -0,02% |
| 2014-04-30 | 1,858978 | +0,04% |
| 2014-04-29 | 1,866302 | +0,39% |
| 2014-04-28 | 1,857765 | -0,46% |
| 2014-04-25 | 1,858197 | +0,02% |
| 2014-04-24 | 1,862045 | +0,21% |
| 2014-04-23 | 1,861952 | 0,00% |
| 2014-04-22 | 1,862359 | +0,02% |
| 2014-04-17 | 1,854757 | -0,41% |
| 2014-04-16 | 1,847450 | -0,39% |
| 2014-04-15 | 1,837078 | -0,56% |
| 2014-04-14 | 1,848399 | +0,62% |
| 2014-04-11 | 1,842567 | -0,32% |
| 2014-04-10 | 1,851115 | +0,46% |
| 2014-04-09 | 1,861207 | +0,55% |
| 2014-04-08 | 1,852362 | -0,48% |
| 2014-04-07 | 1,861249 | +0,48% |
| 2014-04-04 | 1,869347 | +0,44% |
| 2014-04-03 | 1,874655 | +0,28% |
| 2014-04-02 | 1,866746 | -0,42% |
| 2014-04-01 | 1,861266 | -0,29% |
| 2014-03-31 | 1,851360 | -0,53% |
| 2014-03-28 | 1,847493 | -0,21% |
| 2014-03-27 | 1,837799 | -0,52% |
| 2014-03-26 | 1,836623 | -0,06% |
| 2014-03-25 | 1,828370 | -0,45% |
| 2014-03-24 | 1,828223 | -0,01% |
| 2014-03-21 | 1,824755 | -0,19% |
| 2014-03-20 | 1,826578 | +0,10% |
| 2014-03-19 | 1,821433 | -0,28% |
| 2014-03-18 | 1,823961 | +0,14% |
| 2014-03-17 | 1,817281 | -0,37% |
| 2014-03-14 | 1,801388 | -0,87% |
| 2014-03-13 | 1,799444 | -0,11% |
| 2014-03-12 | 1,814083 | +0,81% |
| 2014-03-11 | 1,826223 | +0,67% |
| 2014-03-10 | 1,832118 | +0,32% |
| 2014-03-07 | 1,834250 | +0,12% |
| 2014-03-06 | 1,847855 | +0,74% |
| 2014-03-05 | 1,849160 | +0,07% |
| 2014-03-04 | 1,850705 | +0,08% |
| 2014-03-03 | 1,828871 | -1,18% |
| 2014-02-28 | 1,846636 | +0,97% |
| 2014-02-27 | 1,846954 | +0,02% |
| 2014-02-26 | 1,848917 | +0,11% |
| 2014-02-25 | 1,837811 | -0,60% |
| 2014-02-24 | 1,852946 | +0,82% |
| 2014-02-21 | 1,850588 | -0,13% |
| 2014-02-20 | 1,848959 | -0,09% |
| 2014-02-19 | 1,848636 | -0,02% |
| 2014-02-18 | 1,847438 | -0,06% |
| 2014-02-14 | 1,842756 | -0,25% |
| 2014-02-13 | 1,838769 | -0,22% |
| 2014-02-12 | 1,837188 | -0,09% |
| 2014-02-11 | 1,836143 | -0,06% |
| 2014-02-10 | 1,827223 | -0,49% |
| 2014-02-07 | 1,821436 | -0,32% |
| 2014-02-06 | 1,808908 | -0,69% |
| 2014-02-05 | 1,802483 | -0,36% |
| 2014-02-04 | 1,811371 | +0,49% |
| 2014-02-03 | 1,818063 | +0,37% |
| 2014-01-31 | 1,841198 | +1,27% |
| 2014-01-30 | 1,833125 | -0,44% |
| 2014-01-29 | 1,821347 | -0,64% |
| 2014-01-28 | 1,814516 | -0,38% |
| 2014-01-27 | 1,811118 | -0,19% |
| 2014-01-24 | 1,832225 | +1,17% |
| 2014-01-23 | 1,855806 | +1,29% |
| 2014-01-22 | 1,867719 | +0,64% |
| 2014-01-21 | 1,860918 | -0,36% |
| 2014-01-17 | 1,851429 | -0,51% |
| 2014-01-16 | 1,853390 | +0,11% |
| 2014-01-15 | 1,851138 | -0,12% |
| 2014-01-14 | 1,841627 | -0,51% |
| 2014-01-13 | 1,838900 | -0,15% |
| 2014-01-10 | 1,835888 | -0,16% |
| 2014-01-09 | 1,834533 | -0,07% |
| 2014-01-08 | 1,830112 | -0,24% |
| 2014-01-07 | 1,831091 | +0,05% |
| 2014-01-06 | 1,817978 | -0,72% |
| 2014-01-03 | 1,820355 | +0,13% |
| 2014-01-02 | 1,817468 | -0,16% |
| 2013-12-30 | 1,813463 | -0,22% |
| 2013-12-23 | 1,812581 | -0,05% |
| 2013-12-20 | 1,807669 | -0,27% |
| 2013-12-19 | 1,809856 | +0,12% |
| 2013-12-18 | 1,798215 | -0,64% |
| 2013-12-17 | 1,795858 | -0,13% |
| 2013-12-16 | 1,800494 | +0,26% |
| 2013-12-13 | 1,799396 | -0,06% |
| 2013-12-12 | 1,798362 | -0,06% |
| 2013-12-11 | 1,802612 | +0,24% |
| 2013-12-10 | 1,805069 | +0,14% |
| 2013-12-09 | 1,812618 | +0,42% |
| 2013-12-06 | 1,815940 | +0,18% |
| 2013-12-05 | 1,810430 | -0,30% |
| 2013-12-04 | 1,818170 | +0,43% |
| 2013-12-03 | 1,820070 | +0,10% |
| 2013-12-02 | 1,831603 | +0,63% |
| 2013-11-29 | 1,824902 | -0,37% |
| 2013-11-27 | 1,818724 | -0,34% |
| 2013-11-26 | 1,814152 | -0,25% |
| 2013-11-25 | 1,821138 | +0,39% |
| 2013-11-22 | 1,819374 | -0,10% |
| 2013-11-21 | 1,814591 | -0,26% |
| 2013-11-20 | 1,810698 | -0,21% |
| 2013-11-19 | 1,815118 | +0,24% |
| 2013-11-18 | 1,821129 | +0,33% |
| 2013-11-15 | 1,824959 | +0,21% |
| 2013-11-14 | 1,815681 | -0,51% |
| 2013-11-13 | 1,807244 | -0,46% |
| 2013-11-12 | 1,808006 | +0,04% |
| 2013-11-08 | 1,811212 | +0,18% |
| 2013-11-07 | 1,813440 | +0,12% |
| 2013-11-06 | 1,816567 | +0,17% |
| 2013-11-05 | 1,821042 | +0,25% |
| 2013-11-04 | 1,814037 | -0,38% |
| 2013-10-31 | 1,807515 | -0,36% |
| 2013-10-30 | 1,796880 | -0,59% |
| 2013-10-29 | 1,799367 | +0,14% |
| 2013-10-28 | 1,789073 | -0,57% |
| 2013-10-25 | 1,792561 | +0,19% |
| 2013-10-24 | 1,789980 | -0,14% |
| 2013-10-22 | 1,795534 | +0,31% |
| 2013-10-21 | 1,796439 | +0,05% |
| 2013-10-18 | 1,796705 | +0,01% |
| 2013-10-17 | 1,790799 | -0,33% |
| 2013-10-16 | 1,793995 | +0,18% |
| 2013-10-15 | 1,789452 | -0,25% |
| 2013-10-14 | 1,784583 | -0,27% |
| 2013-10-11 | 1,785405 | +0,05% |
| 2013-10-10 | 1,780139 | -0,29% |
| 2013-10-09 | 1,767309 | -0,72% |
| 2013-10-08 | 1,763325 | -0,23% |
| 2013-10-07 | 1,767122 | +0,22% |
| 2013-10-04 | 1,776272 | +0,52% |
| 2013-10-03 | 1,766123 | -0,57% |
| 2013-10-02 | 1,777788 | +0,66% |
| 2013-10-01 | 1,778657 | +0,05% |
| 2013-09-30 | 1,778254 | -0,02% |
| 2013-09-27 | 1,789022 | +0,61% |
| 2013-09-26 | 1,794005 | +0,28% |
| 2013-09-25 | 1,796575 | +0,14% |
| 2013-09-24 | 1,792126 | -0,25% |
| 2013-09-23 | 1,782899 | -0,51% |
| 2013-09-20 | 1,786849 | +0,22% |
| 2013-09-19 | 1,784388 | -0,14% |
| 2013-09-18 | 1,797124 | +0,71% |
| 2013-09-17 | 1,789635 | -0,42% |
| 2013-09-16 | 1,789440 | -0,01% |
| 2013-09-13 | 1,790881 | +0,08% |
| 2013-09-12 | 1,782456 | -0,47% |
| 2013-09-11 | 1,782609 | +0,01% |
| 2013-09-10 | 1,771361 | -0,63% |
| 2013-09-09 | 1,763425 | -0,45% |
| 2013-09-06 | 1,765932 | +0,14% |
| 2013-09-05 | 1,769279 | +0,19% |
| 2013-09-04 | 1,757904 | -0,64% |
| 2013-09-03 | 1,761976 | +0,23% |
| 2013-08-30 | 1,745030 | -0,96% |
| 2013-08-29 | 1,745317 | +0,02% |
| 2013-08-28 | 1,744046 | -0,07% |
| 2013-08-27 | 1,733116 | -0,63% |
| 2013-08-26 | 1,744882 | +0,68% |
| 2013-08-23 | 1,743147 | -0,10% |
| 2013-08-22 | 1,743512 | +0,02% |
| 2013-08-21 | 1,735951 | -0,43% |
| 2013-08-16 | 1,761191 | +1,45% |
| 2013-08-14 | 1,781181 | +1,14% |
| 2013-08-13 | 1,778829 | -0,13% |
| 2013-08-12 | 1,772202 | -0,37% |
| 2013-08-09 | 1,770813 | -0,08% |
| 2013-08-08 | 1,767109 | -0,21% |
| 2013-08-07 | 1,759864 | -0,41% |
| 2013-08-06 | 1,763113 | +0,18% |
| 2013-08-05 | 1,771965 | +0,50% |
| 2013-08-02 | 1,774786 | +0,16% |
| 2013-08-01 | 1,773192 | -0,09% |
| 2013-07-31 | 1,763253 | -0,56% |
| 2013-07-30 | 1,761261 | -0,11% |
| 2013-07-29 | 1,758811 | -0,14% |
| 2013-07-26 | 1,763863 | +0,29% |
| 2013-07-25 | 1,773650 | +0,55% |
| 2013-07-24 | 1,773090 | -0,03% |
| 2013-07-23 | 1,766479 | -0,37% |
| 2013-07-22 | 1,761280 | -0,29% |
| 2013-07-19 | 1,771115 | +0,56% |
| 2013-07-18 | 1,785837 | +0,83% |
| 2013-07-17 | 1,784765 | -0,06% |
| 2013-07-16 | 1,782251 | -0,14% |
| 2013-07-15 | 1,785804 | +0,20% |
| 2013-07-12 | 1,778869 | -0,39% |
| 2013-07-11 | 1,770965 | -0,44% |
| 2013-07-10 | 1,780890 | +0,56% |
| 2013-07-09 | 1,777979 | -0,16% |
| 2013-07-08 | 1,767441 | -0,59% |
| 2013-07-05 | 1,763599 | -0,22% |
| 2013-07-03 | 1,739153 | -1,39% |
| 2013-07-02 | 1,740234 | +0,06% |
| 2013-07-01 | 1,744127 | +0,22% |
| 2013-06-28 | 1,737028 | -0,41% |
| 2013-06-27 | 1,729227 | -0,45% |
| 2013-06-26 | 1,720148 | -0,53% |
| 2013-06-25 | 1,700231 | -1,16% |
| 2013-06-24 | 1,700644 | +0,02% |
| 2013-06-21 | 1,715123 | +0,85% |
| 2013-06-20 | 1,720807 | +0,33% |
| 2013-06-19 | 1,736748 | +0,93% |
| 2013-06-18 | 1,745134 | +0,48% |
| 2013-06-17 | 1,740844 | -0,25% |
| 2013-06-14 | 1,739565 | -0,07% |
| 2013-06-13 | 1,739408 | -0,01% |
| 2013-06-12 | 1,742605 | +0,18% |
| 2013-06-11 | 1,751858 | +0,53% |
| 2013-06-10 | 1,772607 | +1,18% |
| 2013-06-07 | 1,761348 | -0,64% |
| 2013-06-06 | 1,757326 | -0,23% |
| 2013-06-05 | 1,754832 | -0,14% |
| 2013-06-04 | 1,761928 | +0,40% |
| 2013-06-03 | 1,769235 | +0,41% |
| 2013-05-31 | 1,777757 | +0,48% |
| 2013-05-30 | 1,781783 | +0,23% |
| 2013-05-29 | 1,779306 | -0,14% |
| 2013-05-28 | 1,786978 | +0,43% |
| 2013-05-24 | 1,788613 | +0,09% |
| 2013-05-23 | 1,791145 | +0,14% |
| 2013-05-22 | 1,798118 | +0,39% |
| 2013-05-21 | 1,798345 | +0,01% |
| 2013-05-17 | 1,797993 | -0,02% |
| 2013-05-16 | 1,794174 | -0,21% |
| 2013-05-15 | 1,796900 | +0,15% |
| 2013-05-14 | 1,795445 | -0,08% |
| 2013-05-13 | 1,784197 | -0,63% |
| 2013-05-10 | 1,777825 | -0,36% |
| 2013-05-09 | 1,779689 | +0,10% |
| 2013-05-08 | 1,778015 | -0,09% |
| 2013-05-07 | 1,782332 | +0,24% |
| 2013-05-06 | 1,781065 | -0,07% |
| 2013-05-03 | 1,776086 | -0,28% |
| 2013-05-02 | 1,769754 | -0,36% |
| 2013-04-30 | 1,769043 | -0,04% |
| 2013-04-29 | 1,763075 | -0,34% |
| 2013-04-26 | 1,767055 | +0,23% |
| 2013-04-25 | 1,768804 | +0,10% |
| 2013-04-24 | 1,762032 | -0,38% |
| 2013-04-23 | 1,756114 | -0,34% |
| 2013-04-22 | 1,741397 | -0,84% |
| 2013-04-19 | 1,738447 | -0,17% |
| 2013-04-18 | 1,729667 | -0,51% |
| 2013-04-17 | 1,728821 | -0,05% |
| 2013-04-16 | 1,731282 | +0,14% |
| 2013-04-15 | 1,725906 | -0,31% |
| 2013-04-12 | 1,748394 | +1,30% |
| 2013-04-11 | 1,759998 | +0,66% |
| 2013-04-10 | 1,755517 | -0,25% |
| 2013-04-09 | 1,746341 | -0,52% |
| 2013-04-08 | 1,736314 | -0,57% |
| 2013-04-05 | 1,739284 | +0,17% |
| 2013-04-04 | 1,755979 | +0,96% |
| 2013-04-03 | 1,756540 | +0,03% |
| 2013-04-02 | 1,766343 | +0,56% |
| 2013-03-28 | 1,770183 | +0,22% |
| 2013-03-27 | 1,772362 | +0,12% |
| 2013-03-26 | 1,769520 | -0,16% |
| 2013-03-25 | 1,765427 | -0,23% |
| 2013-03-22 | 1,758063 | -0,42% |
| 2013-03-21 | 1,765675 | +0,43% |
| 2013-03-20 | 1,764223 | -0,08% |
| 2013-03-19 | 1,759260 | -0,28% |
| 2013-03-18 | 1,765857 | +0,37% |
| 2013-03-14 | 1,769373 | +0,20% |
| 2013-03-13 | 1,769331 | 0,00% |
| 2013-03-12 | 1,769602 | +0,02% |
| 2013-03-11 | 1,774696 | +0,29% |
| 2013-03-08 | 1,758684 | -0,90% |
| 2013-03-07 | 1,752365 | -0,36% |
| 2013-03-06 | 1,753549 | +0,07% |
| 2013-03-05 | 1,747826 | -0,33% |
| 2013-03-04 | 1,729656 | -1,04% |
| 2013-03-01 | 1,732388 | +0,16% |
| 2013-02-28 | 1,728565 | -0,22% |
| 2013-02-27 | 1,718134 | -0,60% |
| 2013-02-26 | 1,707190 | -0,64% |
| 2013-02-25 | 1,703076 | -0,24% |
| 2013-02-22 | 1,709847 | +0,40% |
| 2013-02-21 | 1,699689 | -0,59% |
| 2013-02-20 | 1,703514 | +0,23% |
| 2013-02-19 | 1,714512 | +0,65% |
| 2013-02-15 | 1,704970 | -0,56% |
| 2013-02-14 | 1,704848 | -0,01% |
| 2013-02-13 | 1,695088 | -0,57% |
| 2013-02-12 | 1,700404 | +0,31% |
| 2013-02-11 | 1,701122 | +0,04% |
| 2013-02-08 | 1,705877 | +0,28% |
| 2013-02-07 | 1,707053 | +0,07% |
| 2013-02-06 | 1,702898 | -0,24% |
| 2013-02-05 | 1,697032 | -0,34% |
| 2013-02-04 | 1,695666 | -0,08% |
| 2013-02-01 | 1,698698 | +0,18% |
| 2013-01-31 | 1,695648 | -0,18% |
| 2013-01-30 | 1,711444 | +0,93% |
| 2013-01-29 | 1,719654 | +0,48% |
| 2013-01-28 | 1,716442 | -0,19% |
| 2013-01-25 | 1,714475 | -0,11% |
| 2013-01-24 | 1,708841 | -0,33% |
| 2013-01-23 | 1,713611 | +0,28% |
| 2013-01-22 | 1,715955 | +0,14% |
| 2013-01-21 | 1,711885 | -0,24% |
| 2013-01-18 | 1,711245 | -0,04% |
| 2013-01-17 | 1,705308 | -0,35% |
| 2013-01-16 | 1,704253 | -0,06% |
| 2013-01-15 | 1,705059 | +0,05% |
| 2013-01-14 | 1,707505 | +0,14% |
| 2013-01-11 | 1,703082 | -0,26% |
| 2013-01-10 | 1,698017 | -0,30% |
| 2013-01-09 | 1,700691 | +0,16% |
| 2013-01-08 | 1,698740 | -0,11% |
| 2013-01-07 | 1,696203 | -0,15% |
| 2013-01-04 | 1,695863 | -0,02% |
| 2013-01-03 | 1,699732 | +0,23% |
| 2013-01-02 | 1,685079 | -0,86% |
| 2012-12-28 | 1,655457 | -1,76% |
| 2012-12-27 | 1,657874 | +0,15% |
| 2012-12-21 | 1,648147 | -0,59% |
| 2012-12-20 | 1,645507 | -0,16% |
| 2012-12-19 | 1,641677 | -0,23% |
| 2012-12-18 | 1,644941 | +0,20% |
| 2012-12-17 | 1,637596 | -0,45% |
| 2012-12-14 | 1,629878 | -0,47% |
| 2012-12-13 | 1,630906 | +0,06% |
| 2012-12-12 | 1,635700 | +0,29% |
| 2012-12-11 | 1,632139 | -0,22% |
| 2012-12-10 | 1,633243 | +0,07% |
| 2012-12-07 | 1,632737 | -0,03% |
| 2012-12-06 | 1,624648 | -0,50% |
| 2012-12-05 | 1,618882 | -0,35% |
| 2012-12-04 | 1,616869 | -0,12% |
| 2012-12-03 | 1,620802 | +0,24% |
| 2012-11-30 | 1,624344 | +0,22% |
| 2012-11-29 | 1,610145 | -0,87% |
| 2012-11-28 | 1,611569 | +0,09% |
| 2012-11-27 | 1,603474 | -0,50% |
| 2012-11-26 | 1,608770 | +0,33% |
| 2012-11-23 | 1,608130 | -0,04% |
| 2012-11-21 | 1,609279 | +0,07% |
| 2012-11-20 | 1,611442 | +0,13% |
| 2012-11-19 | 1,619349 | +0,49% |
| 2012-11-16 | 1,616594 | -0,17% |
| 2012-11-15 | 1,614267 | -0,14% |
| 2012-11-14 | 1,628842 | +0,90% |
| 2012-11-13 | 1,635636 | +0,42% |
| 2012-11-12 | 1,632987 | -0,16% |
| 2012-11-10 | 1,637003 | +0,25% |
| 2012-11-09 | 1,636729 | -0,02% |
| 2012-11-08 | 1,635237 | -0,09% |
| 2012-11-07 | 1,634864 | -0,02% |
| 2012-11-06 | 1,646329 | +0,70% |
| 2012-11-05 | 1,641386 | -0,30% |
| 2012-10-31 | 1,632905 | -0,52% |
| 2012-10-30 | 1,634219 | +0,08% |
| 2012-10-29 | 1,635849 | +0,10% |
| 2012-10-27 | 1,624143 | -0,72% |
| 2012-10-26 | 1,625148 | +0,06% |
| 2012-10-25 | 1,619218 | -0,36% |
| 2012-10-24 | 1,620227 | +0,06% |
| 2012-10-19 | 1,627527 | +0,45% |
| 2012-10-18 | 1,628628 | +0,07% |
| 2012-10-17 | 1,635142 | +0,40% |
| 2012-10-16 | 1,637476 | +0,14% |
| 2012-10-15 | 1,629543 | -0,48% |
| 2012-10-12 | 1,627877 | -0,10% |
| 2012-10-11 | 1,630253 | +0,15% |
| 2012-10-10 | 1,625661 | -0,28% |
| 2012-10-09 | 1,633812 | +0,50% |
| 2012-10-08 | 1,635468 | +0,10% |
| 2012-10-05 | 1,637963 | +0,15% |
| 2012-10-04 | 1,641455 | +0,21% |
| 2012-10-03 | 1,640861 | -0,04% |
| 2012-10-02 | 1,638124 | -0,17% |
| 2012-10-01 | 1,641959 | +0,23% |
| 2012-09-28 | 1,635602 | -0,39% |
| 2012-09-27 | 1,638086 | +0,15% |
| 2012-09-26 | 1,634127 | -0,24% |
| 2012-09-25 | 1,630648 | -0,21% |
| 2012-09-24 | 1,634035 | +0,21% |
| 2012-09-21 | 1,629710 | -0,26% |
| 2012-09-20 | 1,633478 | +0,23% |
| 2012-09-19 | 1,629980 | -0,21% |
| 2012-09-18 | 1,631205 | +0,08% |
| 2012-09-17 | 1,629443 | -0,11% |
| 2012-09-14 | 1,633662 | +0,26% |
| 2012-09-13 | 1,626627 | -0,43% |
| 2012-09-12 | 1,624429 | -0,14% |
| 2012-09-11 | 1,629364 | +0,30% |
| 2012-09-10 | 1,624887 | -0,27% |
| 2012-09-07 | 1,629517 | +0,28% |
| 2012-09-06 | 1,619509 | -0,61% |
| 2012-09-05 | 1,606412 | -0,81% |
| 2012-09-04 | 1,609575 | +0,20% |
| 2012-09-03 | 1,607776 | -0,11% |
| 2012-08-31 | 1,601499 | -0,39% |
| 2012-08-30 | 1,604035 | +0,16% |
| 2012-08-29 | 1,605161 | +0,07% |
| 2012-08-28 | 1,598286 | -0,43% |
| 2012-08-27 | 1,593382 | -0,31% |
| 2012-08-24 | 1,597619 | +0,27% |
| 2012-08-23 | 1,593281 | -0,27% |
| 2012-08-22 | 1,604426 | +0,70% |
| 2012-08-21 | 1,596474 | -0,50% |
| 2012-08-17 | 1,617099 | +1,29% |
| 2012-08-16 | 1,613993 | -0,19% |
| 2012-08-15 | 1,614554 | +0,03% |
| 2012-08-14 | 1,605164 | -0,58% |
| 2012-08-13 | 1,607761 | +0,16% |
| 2012-08-10 | 1,613626 | +0,36% |
| 2012-08-09 | 1,608818 | -0,30% |
| 2012-08-08 | 1,608917 | +0,01% |
| 2012-08-07 | 1,600277 | -0,54% |
| 2012-08-06 | 1,595705 | -0,29% |
| 2012-08-03 | 1,593522 | -0,14% |
| 2012-08-02 | 1,591723 | -0,11% |
| 2012-08-01 | 1,597909 | +0,39% |
| 2012-07-31 | 1,589146 | -0,55% |
| 2012-07-30 | 1,602401 | +0,83% |
| 2012-07-27 | 1,596005 | -0,40% |
| 2012-07-26 | 1,586909 | -0,57% |
| 2012-07-25 | 1,588477 | +0,10% |
| 2012-07-24 | 1,596557 | +0,51% |
| 2012-07-23 | 1,596094 | -0,03% |
| 2012-07-20 | 1,607887 | +0,74% |
| 2012-07-19 | 1,603346 | -0,28% |
| 2012-07-18 | 1,604816 | +0,09% |
| 2012-07-17 | 1,605131 | +0,02% |
| 2012-07-16 | 1,603465 | -0,10% |
| 2012-07-13 | 1,594435 | -0,56% |
| 2012-07-12 | 1,581583 | -0,81% |
| 2012-07-11 | 1,589200 | +0,48% |
| 2012-07-10 | 1,588468 | -0,05% |
| 2012-07-09 | 1,586976 | -0,09% |
| 2012-07-06 | 1,585484 | -0,09% |
| 2012-07-05 | 1,592464 | +0,44% |
| 2012-07-04 | 1,578885 | -0,85% |
| 2012-07-03 | 1,583996 | +0,32% |
| 2012-07-02 | 1,567484 | -1,04% |
| 2012-06-29 | 1,562826 | -0,30% |
| 2012-06-28 | 1,552429 | -0,67% |
| 2012-06-27 | 1,547579 | -0,31% |
| 2012-06-26 | 1,537009 | -0,68% |
| 2012-06-25 | 1,539801 | +0,18% |
| 2012-06-22 | 1,551377 | +0,75% |
| 2012-06-21 | 1,551744 | +0,02% |
| 2012-06-20 | 1,566120 | +0,93% |
| 2012-06-19 | 1,565697 | -0,03% |
| 2012-06-18 | 1,571847 | +0,39% |
| 2012-06-15 | 1,568867 | -0,19% |
| 2012-06-14 | 1,559895 | -0,57% |
| 2012-06-13 | 1,551882 | -0,51% |
| 2012-06-12 | 1,567304 | +0,99% |
| 2012-06-11 | 1,556592 | -0,68% |
| 2012-06-08 | 1,567187 | +0,68% |
| 2012-06-07 | 1,553719 | -0,86% |
| 2012-06-06 | 1,559364 | +0,36% |
| 2012-06-05 | 1,542402 | -1,09% |
| 2012-06-04 | 1,540511 | -0,12% |
| 2012-06-01 | 1,557059 | +1,07% |
| 2012-05-31 | 1,561631 | +0,29% |
| 2012-05-30 | 1,552325 | -0,60% |
| 2012-05-29 | 1,558743 | +0,41% |
| 2012-05-25 | 1,557282 | -0,09% |
| 2012-05-24 | 1,550776 | -0,42% |
| 2012-05-23 | 1,551269 | +0,03% |
| 2012-05-22 | 1,551351 | +0,01% |
| 2012-05-21 | 1,545351 | -0,39% |
| 2012-05-18 | 1,547608 | +0,15% |
| 2012-05-17 | 1,552205 | +0,30% |
| 2012-05-16 | 1,547970 | -0,27% |
| 2012-05-15 | 1,550859 | +0,19% |
| 2012-05-14 | 1,548165 | -0,17% |
| 2012-05-11 | 1,553447 | +0,34% |
| 2012-05-10 | 1,557508 | +0,26% |
| 2012-05-09 | 1,553247 | -0,27% |
| 2012-05-08 | 1,557509 | +0,27% |
| 2012-05-07 | 1,559953 | +0,16% |
| 2012-05-04 | 1,562032 | +0,13% |
| 2012-05-03 | 1,564884 | +0,18% |
| 2012-05-02 | 1,573840 | +0,57% |
| 2012-04-27 | 1,576780 | +0,19% |
| 2012-04-26 | 1,575929 | -0,05% |
| 2012-04-25 | 1,578870 | +0,19% |
| 2012-04-24 | 1,576490 | -0,15% |
| 2012-04-23 | 1,575566 | -0,06% |
| 2012-04-21 | 1,576503 | +0,06% |
| 2012-04-20 | 1,578342 | +0,12% |
| 2012-04-19 | 1,584322 | +0,38% |
| 2012-04-18 | 1,587362 | +0,19% |
| 2012-04-17 | 1,587948 | +0,04% |
| 2012-04-16 | 1,584892 | -0,19% |
| 2012-04-13 | 1,575586 | -0,59% |
| 2012-04-12 | 1,585039 | +0,60% |
| 2012-04-11 | 1,581118 | -0,25% |
| 2012-04-10 | 1,575231 | -0,37% |
| 2012-04-06 | 1,600770 | +1,62% |
| 2012-04-05 | 1,595613 | -0,32% |
| 2012-04-04 | 1,600181 | +0,29% |
| 2012-04-03 | 1,599238 | -0,06% |
| 2012-04-02 | 1,603057 | +0,24% |
| 2012-03-30 | 1,594656 | -0,52% |
| 2012-03-29 | 1,589041 | -0,35% |
| 2012-03-28 | 1,596121 | +0,45% |
| 2012-03-27 | 1,598452 | +0,15% |
| 2012-03-26 | 1,607843 | +0,59% |
| 2012-03-23 | 1,608885 | +0,06% |
| 2012-03-22 | 1,601991 | -0,43% |
| 2012-03-21 | 1,608909 | +0,43% |
| 2012-03-20 | 1,603469 | -0,34% |
| 2012-03-19 | 1,609456 | +0,37% |
| 2012-03-14 | 1,627006 | +1,09% |
| 2012-03-13 | 1,621969 | -0,31% |
| 2012-03-12 | 1,602575 | -1,20% |
| 2012-03-09 | 1,599479 | -0,19% |
| 2012-03-08 | 1,587582 | -0,74% |
| 2012-03-07 | 1,594993 | +0,47% |
| 2012-03-06 | 1,586960 | -0,50% |
| 2012-03-05 | 1,596367 | +0,59% |
| 2012-03-02 | 1,603814 | +0,47% |
| 2012-03-01 | 1,594076 | -0,61% |
| 2012-02-29 | 1,587150 | -0,43% |
| 2012-02-28 | 1,591719 | +0,29% |
| 2012-02-27 | 1,592774 | +0,07% |
| 2012-02-24 | 1,582234 | -0,66% |
| 2012-02-23 | 1,588068 | +0,37% |
| 2012-02-22 | 1,584311 | -0,24% |
| 2012-02-21 | 1,592904 | +0,54% |
| 2012-02-20 | 1,595016 | +0,13% |
| 2012-02-17 | 1,595048 | +0,00% |
| 2012-02-16 | 1,606289 | +0,70% |
| 2012-02-15 | 1,592262 | -0,87% |
| 2012-02-14 | 1,590317 | -0,12% |
| 2012-02-13 | 1,585799 | -0,28% |
| 2012-02-10 | 1,586367 | +0,04% |
| 2012-02-09 | 1,593745 | +0,47% |
| 2012-02-08 | 1,592976 | -0,05% |
| 2012-02-07 | 1,592423 | -0,03% |
| 2012-02-06 | 1,605673 | +0,83% |
| 2012-02-03 | 1,596005 | -0,60% |
| 2012-02-02 | 1,588666 | -0,46% |
| 2012-02-01 | 1,576716 | -0,75% |
| 2012-01-31 | 1,571536 | -0,33% |
| 2012-01-30 | 1,577207 | +0,36% |
| 2012-01-27 | 1,581124 | +0,25% |
| 2012-01-26 | 1,580943 | -0,01% |
| 2012-01-25 | 1,585587 | +0,29% |
| 2012-01-24 | 1,583917 | -0,11% |
| 2012-01-23 | 1,586823 | +0,18% |
| 2012-01-20 | 1,590453 | +0,23% |
| 2012-01-19 | 1,583230 | -0,45% |
| 2012-01-18 | 1,583693 | +0,03% |
| 2012-01-17 | 1,579280 | -0,28% |
| 2012-01-16 | 1,573288 | -0,38% |
| 2012-01-13 | 1,573642 | +0,02% |
| 2012-01-12 | 1,558190 | -0,98% |
| 2012-01-11 | 1,566870 | +0,56% |
| 2012-01-10 | 1,566106 | -0,05% |
| 2012-01-09 | 1,564656 | -0,09% |
| 2012-01-06 | 1,551186 | -0,86% |
| 2012-01-05 | 1,553093 | +0,12% |
| 2012-01-04 | 1,555303 | +0,14% |
| 2012-01-03 | 1,544472 | -0,70% |
| 2012-01-02 | 1,541975 | -0,16% |
| 2011-12-30 | 1,535239 | -0,44% |
| 2011-12-29 | 1,530157 | -0,33% |
| 2011-12-28 | 1,516254 | -0,91% |
| 2011-12-27 | 1,525911 | +0,64% |
| 2011-12-23 | 1,530854 | +0,32% |
| 2011-12-22 | 1,522015 | -0,58% |
| 2011-12-21 | 1,509691 | -0,81% |
| 2011-12-20 | 1,495533 | -0,94% |
| 2011-12-19 | 1,490095 | -0,36% |
| 2011-12-16 | 1,492036 | +0,13% |
| 2011-12-15 | 1,487548 | -0,30% |
| 2011-12-14 | 1,491505 | +0,27% |
| 2011-12-13 | 1,498899 | +0,50% |
| 2011-12-12 | 1,502180 | +0,22% |
| 2011-12-09 | 1,504915 | +0,18% |
| 2011-12-08 | 1,490481 | -0,96% |
| 2011-12-07 | 1,510742 | +1,36% |
| 2011-12-06 | 1,511941 | +0,08% |
| 2011-12-05 | 1,512971 | +0,07% |
| 2011-12-02 | 1,509475 | -0,23% |
| 2011-12-01 | 1,502931 | -0,43% |
| 2011-11-30 | 1,511578 | +0,58% |
| 2011-11-29 | 1,479662 | -2,11% |
| 2011-11-28 | 1,474524 | -0,35% |
| 2011-11-25 | 1,456978 | -1,19% |
| 2011-11-24 | 1,466026 | +0,62% |
| 2011-11-23 | 1,469898 | +0,26% |
| 2011-11-22 | 1,468029 | -0,13% |
| 2011-11-21 | 1,477015 | +0,61% |
| 2011-11-18 | 1,484890 | +0,53% |
| 2011-11-17 | 1,510552 | +1,73% |
| 2011-11-16 | 1,514252 | +0,24% |
| 2011-11-15 | 1,521981 | +0,51% |
| 2011-11-14 | 1,518579 | -0,22% |
| 2011-11-10 | 1,505290 | -0,88% |
| 2011-11-09 | 1,507011 | +0,11% |
| 2011-11-08 | 1,509617 | +0,17% |
| 2011-11-07 | 1,509109 | -0,03% |
| 2011-11-04 | 1,495465 | -0,90% |
| 2011-11-03 | 1,484208 | -0,75% |
| 2011-11-02 | 1,493033 | +0,59% |
| 2011-10-28 | 1,513311 | +1,36% |
| 2011-10-27 | 1,506071 | -0,48% |
| 2011-10-26 | 1,491906 | -0,94% |
| 2011-10-25 | 1,484717 | -0,48% |
| 2011-10-24 | 1,495381 | +0,72% |
| 2011-10-21 | 1,472165 | -1,55% |
| 2011-10-20 | 1,460722 | -0,78% |
| 2011-10-19 | 1,466342 | +0,38% |
| 2011-10-18 | 1,478561 | +0,83% |
| 2011-10-17 | 1,466229 | -0,83% |
| 2011-10-14 | 1,461866 | -0,30% |
| 2011-10-13 | 1,453985 | -0,54% |
| 2011-10-12 | 1,451947 | -0,14% |
| 2011-10-11 | 1,453738 | +0,12% |
| 2011-10-10 | 1,446714 | -0,48% |
| 2011-10-07 | 1,435241 | -0,79% |
| 2011-10-06 | 1,437856 | +0,18% |
| 2011-10-05 | 1,424705 | -0,91% |
| 2011-10-04 | 1,397343 | -1,92% |
| 2011-10-03 | 1,389241 | -0,58% |
| 2011-09-30 | 1,401116 | +0,85% |
| 2011-09-29 | 1,404272 | +0,23% |
| 2011-09-28 | 1,401753 | -0,18% |
| 2011-09-27 | 1,396654 | -0,36% |
| 2011-09-26 | 1,377595 | -1,36% |
| 2011-09-23 | 1,376438 | -0,08% |
| 2011-09-22 | 1,407345 | +2,25% |
| 2011-09-21 | 1,426450 | +1,36% |
| 2011-09-20 | 1,436118 | +0,68% |
| 2011-09-19 | 1,437854 | +0,12% |
| 2011-09-16 | 1,443192 | +0,37% |
| 2011-09-15 | 1,425603 | -1,22% |
| 2011-09-14 | 1,426475 | +0,06% |
| 2011-09-13 | 1,418540 | -0,56% |
| 2011-09-12 | 1,419378 | +0,06% |
| 2011-09-09 | 1,422171 | +0,20% |
| 2011-09-08 | 1,429509 | +0,52% |
| 2011-09-07 | 1,431227 | +0,12% |
| 2011-09-06 | 1,417063 | -0,99% |
| 2011-09-05 | 1,414136 | -0,21% |
| 2011-09-02 | 1,413828 | -0,02% |
| 2011-09-01 | 1,416690 | +0,20% |
| 2011-08-31 | 1,419042 | +0,17% |
| 2011-08-30 | 1,390847 | -1,99% |
| 2011-08-29 | 1,396227 | +0,39% |
| 2011-08-26 | 1,374985 | -1,52% |
| 2011-08-25 | 1,373296 | -0,12% |
| 2011-08-24 | 1,385257 | +0,87% |
| 2011-08-23 | 1,379331 | -0,43% |
| 2011-08-22 | 1,366123 | -0,96% |
| 2011-08-19 | 1,359861 | -0,46% |
| 2011-08-18 | 1,407795 | +3,52% |
| 2011-08-17 | 1,402580 | -0,37% |
| 2011-08-16 | 1,397117 | -0,39% |
| 2011-08-15 | 1,400926 | +0,27% |
| 2011-08-12 | 1,384299 | -1,19% |
| 2011-08-11 | 1,389717 | +0,39% |
| 2011-08-10 | 1,359280 | -2,19% |
| 2011-08-09 | 1,389238 | +2,20% |
| 2011-08-08 | 1,385294 | -0,28% |
| 2011-08-05 | 1,426514 | +2,98% |
| 2011-08-04 | 1,444653 | +1,27% |
| 2011-08-03 | 1,474174 | +2,04% |
| 2011-08-02 | 1,483237 | +0,61% |
| 2011-08-01 | 1,498956 | +1,06% |
| 2011-07-29 | 1,510790 | +0,79% |
| 2011-07-28 | 1,503333 | -0,49% |
| 2011-07-27 | 1,507639 | +0,29% |
| 2011-07-26 | 1,515873 | +0,55% |
| 2011-07-25 | 1,526550 | +0,70% |
| 2011-07-22 | 1,523596 | -0,19% |
| 2011-07-21 | 1,520438 | -0,21% |
| 2011-07-20 | 1,511380 | -0,60% |
| 2011-07-19 | 1,517384 | +0,40% |
| 2011-07-18 | 1,520647 | +0,22% |
| 2011-07-15 | 1,529288 | +0,57% |
| 2011-07-14 | 1,521103 | -0,54% |
| 2011-07-13 | 1,529137 | +0,53% |
| 2011-07-12 | 1,514457 | -0,96% |
| 2011-07-11 | 1,517375 | +0,19% |
| 2011-07-08 | 1,515855 | -0,10% |
| 2011-07-07 | 1,517019 | +0,08% |
| 2011-07-06 | 1,519648 | +0,17% |
| 2011-07-05 | 1,509980 | -0,64% |
| 2011-07-04 | 1,512108 | +0,14% |
| 2011-07-01 | 1,515006 | +0,19% |
| 2011-06-30 | 1,501437 | -0,90% |
| 2011-06-29 | 1,510471 | +0,60% |
| 2011-06-28 | 1,504009 | -0,43% |
| 2011-06-27 | 1,494554 | -0,63% |
| 2011-06-24 | 1,504374 | +0,66% |
| 2011-06-23 | 1,503553 | -0,05% |
| 2011-06-22 | 1,497336 | -0,41% |
| 2011-06-21 | 1,498000 | +0,04% |
| 2011-06-20 | 1,495526 | -0,17% |
| 2011-06-17 | 1,496082 | +0,04% |
| 2011-06-16 | 1,502979 | +0,46% |
| 2011-06-15 | 1,506315 | +0,22% |
| 2011-06-14 | 1,501391 | -0,33% |
| 2011-06-10 | 1,493295 | -0,54% |
| 2011-06-09 | 1,495700 | +0,16% |
| 2011-06-08 | 1,498102 | +0,16% |
| 2011-06-07 | 1,496400 | -0,11% |
| 2011-06-06 | 1,507588 | +0,75% |
| 2011-06-03 | 1,523813 | +1,08% |
| 2011-06-02 | 1,534551 | +0,70% |
| 2011-06-01 | 1,534860 | +0,02% |
| 2011-05-31 | 1,544080 | +0,60% |
| 2011-05-30 | 1,530492 | -0,88% |
| 2011-05-27 | 1,538681 | +0,54% |
| 2011-05-26 | 1,540833 | +0,14% |
| 2011-05-25 | 1,541009 | +0,01% |
| 2011-05-24 | 1,538289 | -0,18% |
| 2011-05-23 | 1,537655 | -0,04% |
| 2011-05-20 | 1,537217 | -0,03% |
| 2011-05-19 | 1,537874 | +0,04% |
| 2011-05-18 | 1,536738 | -0,07% |
| 2011-05-17 | 1,529098 | -0,50% |
| 2011-05-16 | 1,536870 | +0,51% |
| 2011-05-13 | 1,536556 | -0,02% |
| 2011-05-12 | 1,539361 | +0,18% |
| 2011-05-11 | 1,535829 | -0,23% |
| 2011-05-10 | 1,539999 | +0,27% |
| 2011-05-09 | 1,528506 | -0,75% |
| 2011-05-06 | 1,522145 | -0,42% |
| 2011-05-05 | 1,519866 | -0,15% |
| 2011-05-04 | 1,518260 | -0,11% |
| 2011-05-03 | 1,539486 | +1,40% |
| 2011-05-02 | 1,538323 | -0,08% |
| 2011-04-29 | 1,541140 | +0,18% |
| 2011-04-28 | 1,541873 | +0,05% |
| 2011-04-27 | 1,540552 | -0,09% |
| 2011-04-26 | 1,544439 | +0,25% |
| 2011-04-22 | 1,543539 | -0,06% |
| 2011-04-21 | 1,533556 | -0,65% |
| 2011-04-20 | 1,535418 | +0,12% |
| 2011-04-19 | 1,529203 | -0,40% |
| 2011-04-18 | 1,531679 | +0,16% |
| 2011-04-15 | 1,540811 | +0,60% |
| 2011-04-14 | 1,539052 | -0,11% |
| 2011-04-13 | 1,528701 | -0,67% |
| 2011-04-12 | 1,526496 | -0,14% |
| 2011-04-11 | 1,546062 | +1,28% |
| 2011-04-08 | 1,550293 | +0,27% |
| 2011-04-07 | 1,554819 | +0,29% |
| 2011-04-06 | 1,547108 | -0,50% |
| 2011-04-05 | 1,541986 | -0,33% |
| 2011-04-04 | 1,546540 | +0,30% |
| 2011-04-01 | 1,545158 | -0,09% |
| 2011-03-31 | 1,529739 | -1,00% |
| 2011-03-30 | 1,535558 | +0,38% |
| 2011-03-29 | 1,527465 | -0,53% |
| 2011-03-28 | 1,522904 | -0,30% |
| 2011-03-25 | 1,528090 | +0,34% |
| 2011-03-24 | 1,514695 | -0,88% |
| 2011-03-23 | 1,513109 | -0,10% |
| 2011-03-22 | 1,516007 | +0,19% |
| 2011-03-21 | 1,517094 | +0,07% |
| 2011-03-18 | 1,504536 | -0,83% |
| 2011-03-17 | 1,508167 | +0,24% |
| 2011-03-16 | 1,497126 | -0,73% |
| 2011-03-11 | 1,532143 | +2,34% |
| 2011-03-10 | 1,542954 | +0,71% |
| 2011-03-09 | 1,545674 | +0,18% |
| 2011-03-08 | 1,557294 | +0,75% |
| 2011-03-07 | 1,552811 | -0,29% |
| 2011-03-04 | 1,561931 | +0,59% |
| 2011-03-03 | 1,555037 | -0,44% |
| 2011-03-02 | 1,555559 | +0,03% |
| 2011-03-01 | 1,555622 | +0,00% |
| 2011-02-28 | 1,559825 | +0,27% |
| 2011-02-25 | 1,549239 | -0,68% |
| 2011-02-24 | 1,546824 | -0,16% |
| 2011-02-23 | 1,555147 | +0,54% |
| 2011-02-22 | 1,557869 | +0,18% |
| 2011-02-21 | 1,560670 | +0,18% |
| 2011-02-18 | 1,563306 | +0,17% |
| 2011-02-17 | 1,566018 | +0,17% |
| 2011-02-16 | 1,564377 | -0,10% |
| 2011-02-15 | 1,567205 | +0,18% |
| 2011-02-14 | 1,571327 | +0,26% |
| 2011-02-11 | 1,558689 | -0,80% |
| 2011-02-10 | 1,552867 | -0,37% |
| 2011-02-09 | 1,557555 | +0,30% |
| 2011-02-08 | 1,561813 | +0,27% |
| 2011-02-07 | 1,573193 | +0,73% |
| 2011-02-04 | 1,568914 | -0,27% |
| 2011-02-03 | 1,552996 | -1,01% |
| 2011-02-02 | 1,556579 | +0,23% |
| 2011-02-01 | 1,555649 | -0,06% |
| 2011-01-31 | 1,547716 | -0,51% |
| 2011-01-28 | 1,547871 | +0,01% |
| 2011-01-27 | 1,559187 | +0,73% |
| 2011-01-26 | 1,563135 | +0,25% |
| 2011-01-25 | 1,555690 | -0,48% |
| 2011-01-24 | 1,558293 | +0,17% |
| 2011-01-21 | 1,552354 | -0,38% |
| 2011-01-20 | 1,558651 | +0,41% |
| 2011-01-19 | 1,559192 | +0,03% |
| 2011-01-18 | 1,567800 | +0,55% |
| 2011-01-17 | 1,566443 | -0,09% |
| 2011-01-14 | 1,568803 | +0,15% |
| 2011-01-13 | 1,566864 | -0,12% |
| 2011-01-12 | 1,582780 | +1,02% |
| 2011-01-11 | 1,582374 | -0,03% |
| 2011-01-10 | 1,578088 | -0,27% |
| 2011-01-07 | 1,572213 | -0,37% |
| 2011-01-06 | 1,573284 | +0,07% |
| 2011-01-05 | 1,565620 | -0,49% |
| 2011-01-04 | 1,552942 | -0,81% |
| 2011-01-03 | 1,557594 | +0,30% |
| 2010-12-31 | 1,543503 | -0,90% |
| 2010-12-30 | 1,550386 | +0,45% |
| 2010-12-29 | 1,559207 | +0,57% |
| 2010-12-28 | 1,558412 | -0,05% |
| 2010-12-27 | 1,557557 | -0,05% |
| 2010-12-23 | 1,554994 | -0,16% |
| 2010-12-22 | 1,553431 | -0,10% |
| 2010-12-21 | 1,538544 | -0,96% |
| 2010-12-20 | 1,529323 | -0,60% |
| 2010-12-17 | 1,518986 | -0,68% |
| 2010-12-16 | 1,522762 | +0,25% |
| 2010-12-15 | 1,518453 | -0,28% |
| 2010-12-14 | 1,528150 | +0,64% |
| 2010-12-13 | 1,529422 | +0,08% |
| 2010-12-10 | 1,536002 | +0,43% |
| 2010-12-09 | 1,534321 | -0,11% |
| 2010-12-08 | 1,534035 | -0,02% |
| 2010-12-07 | 1,527042 | -0,46% |
| 2010-12-06 | 1,529148 | +0,14% |
| 2010-12-03 | 1,522648 | -0,43% |
| 2010-12-02 | 1,511796 | -0,71% |
| 2010-12-01 | 1,522001 | +0,68% |
| 2010-11-30 | 1,504009 | -1,18% |
| 2010-11-29 | 1,488517 | -1,03% |
| 2010-11-26 | 1,497415 | +0,60% |
| 2010-11-25 | 1,498550 | +0,08% |
| 2010-11-24 | 1,504349 | +0,39% |
| 2010-11-23 | 1,498725 | -0,37% |
| 2010-11-22 | 1,501471 | +0,18% |
| 2010-11-19 | 1,512006 | +0,70% |
| 2010-11-18 | 1,512219 | +0,01% |
| 2010-11-17 | 1,509091 | -0,21% |
| 2010-11-16 | 1,497318 | -0,78% |
| 2010-11-15 | 1,518140 | +1,39% |
| 2010-11-12 | 1,507586 | -0,70% |
| 2010-11-11 | 1,516804 | +0,61% |
| 2010-11-10 | 1,511120 | -0,37% |
| 2010-11-09 | 1,525546 | +0,95% |
| 2010-11-08 | 1,526215 | +0,04% |
| 2010-11-05 | 1,520361 | -0,38% |
| 2010-11-04 | 1,504630 | -1,03% |
| 2010-11-03 | 1,497954 | -0,44% |
| 2010-11-02 | 1,494786 | -0,21% |
| 2010-10-29 | 1,493181 | -0,11% |
| 2010-10-28 | 1,496417 | +0,22% |
| 2010-10-27 | 1,498405 | +0,13% |
| 2010-10-26 | 1,502504 | +0,27% |
| 2010-10-25 | 1,503756 | +0,08% |
| 2010-10-22 | 1,505767 | +0,13% |
| 2010-10-21 | 1,502203 | -0,24% |
| 2010-10-20 | 1,507336 | +0,34% |
| 2010-10-19 | 1,505649 | -0,11% |
| 2010-10-18 | 1,511747 | +0,41% |
| 2010-10-15 | 1,499194 | -0,83% |
| 2010-10-14 | 1,498507 | -0,05% |
| 2010-10-13 | 1,506443 | +0,53% |
| 2010-10-12 | 1,501570 | -0,32% |
| 2010-10-11 | 1,499509 | -0,14% |
| 2010-10-08 | 1,502764 | +0,22% |
| 2010-10-07 | 1,489279 | -0,90% |
| 2010-10-06 | 1,489620 | +0,02% |
| 2010-10-05 | 1,490697 | +0,07% |
| 2010-10-04 | 1,479622 | -0,74% |
| 2010-10-01 | 1,487377 | +0,52% |
| 2010-09-30 | 1,498293 | +0,73% |
| 2010-09-29 | 1,491443 | -0,46% |
| 2010-09-28 | 1,505667 | +0,95% |
| 2010-09-27 | 1,500537 | -0,34% |
| 2010-09-24 | 1,502828 | +0,15% |
| 2010-09-23 | 1,501978 | -0,06% |
| 2010-09-22 | 1,501646 | -0,02% |
| 2010-09-21 | 1,517400 | +1,05% |
| 2010-09-20 | 1,526472 | +0,60% |
| 2010-09-17 | 1,522800 | -0,24% |
| 2010-09-16 | 1,517941 | -0,32% |
| 2010-09-15 | 1,529895 | +0,79% |
| 2010-09-14 | 1,534931 | +0,33% |
| 2010-09-13 | 1,537199 | +0,15% |
| 2010-09-10 | 1,530241 | -0,45% |
| 2010-09-09 | 1,528971 | -0,08% |
| 2010-09-08 | 1,535141 | +0,40% |
| 2010-09-07 | 1,519123 | -1,04% |
| 2010-09-06 | 1,515985 | -0,21% |
| 2010-09-03 | 1,508438 | -0,50% |
| 2010-09-02 | 1,504146 | -0,28% |
| 2010-09-01 | 1,507272 | +0,21% |
| 2010-08-31 | 1,486975 | -1,35% |
| 2010-08-30 | 1,474084 | -0,87% |
| 2010-08-27 | 1,482789 | +0,59% |
| 2010-08-26 | 1,467583 | -1,03% |
| 2010-08-25 | 1,475083 | +0,51% |
| 2010-08-24 | 1,480892 | +0,39% |
| 2010-08-23 | 1,482950 | +0,14% |
| 2010-08-19 | 1,473306 | -0,65% |
| 2010-08-18 | 1,486935 | +0,93% |
| 2010-08-17 | 1,488810 | +0,13% |
| 2010-08-16 | 1,484126 | -0,31% |
| 2010-08-13 | 1,483029 | -0,07% |
| 2010-08-12 | 1,484368 | +0,09% |
| 2010-08-11 | 1,482735 | -0,11% |
| 2010-08-10 | 1,485288 | +0,17% |
| 2010-08-09 | 1,492890 | +0,51% |
| 2010-08-06 | 1,485869 | -0,47% |
| 2010-08-05 | 1,499588 | +0,92% |
| 2010-08-04 | 1,506007 | +0,43% |
| 2010-08-03 | 1,500043 | -0,40% |
| 2010-08-02 | 1,505916 | +0,39% |
| 2010-07-30 | 1,491659 | -0,95% |
| 2010-07-29 | 1,488942 | -0,18% |
| 2010-07-28 | 1,488279 | -0,04% |
| 2010-07-27 | 1,494426 | +0,41% |
| 2010-07-26 | 1,497459 | +0,20% |
| 2010-07-23 | 1,495368 | -0,14% |
| 2010-07-22 | 1,481283 | -0,94% |
| 2010-07-21 | 1,471154 | -0,68% |
| 2010-07-20 | 1,476326 | +0,35% |
| 2010-07-19 | 1,465957 | -0,70% |
| 2010-07-16 | 1,455914 | -0,69% |
| 2010-07-15 | 1,475417 | +1,34% |
| 2010-07-14 | 1,480095 | +0,32% |
| 2010-07-13 | 1,484909 | +0,33% |
| 2010-07-12 | 1,474931 | -0,67% |
| 2010-07-09 | 1,479605 | +0,32% |
| 2010-07-08 | 1,478209 | -0,09% |
| 2010-07-07 | 1,454043 | -1,63% |
| 2010-07-06 | 1,449320 | -0,32% |
| 2010-07-05 | 1,441830 | -0,52% |
| 2010-07-02 | 1,439168 | -0,18% |
| 2010-07-01 | 1,446962 | +0,54% |
| 2010-06-30 | 1,459523 | +0,87% |
| 2010-06-29 | 1,465384 | +0,40% |
| 2010-06-28 | 1,479279 | +0,95% |
| 2010-06-25 | 1,483098 | +0,26% |
| 2010-06-24 | 1,481114 | -0,13% |
| 2010-06-23 | 1,488212 | +0,48% |
| 2010-06-22 | 1,500441 | +0,82% |
| 2010-06-21 | 1,493313 | -0,48% |
| 2010-06-18 | 1,488592 | -0,32% |
| 2010-06-17 | 1,482576 | -0,40% |
| 2010-06-16 | 1,492936 | +0,70% |
| 2010-06-15 | 1,482846 | -0,68% |
| 2010-06-14 | 1,476804 | -0,41% |
| 2010-06-11 | 1,478619 | +0,12% |
| 2010-06-10 | 1,469745 | -0,60% |
| 2010-06-09 | 1,463585 | -0,42% |
| 2010-06-08 | 1,467108 | +0,24% |
| 2010-06-07 | 1,469305 | +0,15% |
| 2010-06-04 | 1,480864 | +0,79% |
| 2010-06-03 | 1,474675 | -0,42% |
| 2010-06-02 | 1,477699 | +0,21% |
| 2010-06-01 | 1,461343 | -1,11% |
| 2010-05-31 | 1,467173 | +0,40% |
| 2010-05-28 | 1,464176 | -0,20% |
| 2010-05-27 | 1,473246 | +0,62% |
| 2010-05-26 | 1,439088 | -2,32% |
| 2010-05-25 | 1,440424 | +0,09% |
| 2010-05-21 | 1,446744 | +0,44% |
| 2010-05-20 | 1,464580 | +1,23% |
| 2010-05-19 | 1,496930 | +2,21% |
| 2010-05-18 | 1,501191 | +0,28% |
| 2010-05-17 | 1,500967 | -0,01% |
| 2010-05-14 | 1,504701 | +0,25% |
| 2010-05-13 | 1,503767 | -0,06% |
| 2010-05-12 | 1,498613 | -0,34% |
| 2010-05-11 | 1,500339 | +0,12% |
| 2010-05-10 | 1,491740 | -0,57% |
| 2010-05-07 | 1,460523 | -2,09% |
| 2010-05-06 | 1,491854 | +2,15% |
| 2010-05-05 | 1,500603 | +0,59% |
| 2010-05-04 | 1,494433 | -0,41% |
| 2010-05-03 | 1,508426 | +0,94% |
| 2010-04-30 | 1,496592 | -0,78% |
| 2010-04-29 | 1,509064 | +0,83% |
| 2010-04-28 | 1,502190 | -0,46% |
| 2010-04-27 | 1,507006 | +0,32% |
| 2010-04-26 | 1,508550 | +0,10% |
| 2010-04-23 | 1,507303 | -0,08% |
| 2010-04-22 | 1,493939 | -0,89% |
| 2010-04-21 | 1,493644 | -0,02% |
| 2010-04-20 | 1,490711 | -0,20% |
| 2010-04-19 | 1,485268 | -0,37% |
| 2010-04-16 | 1,489246 | +0,27% |
| 2010-04-15 | 1,502309 | +0,88% |
| 2010-04-14 | 1,500977 | -0,09% |
| 2010-04-13 | 1,492865 | -0,54% |
| 2010-04-12 | 1,496135 | +0,22% |
| 2010-04-09 | 1,507776 | +0,78% |
| 2010-04-08 | 1,503505 | -0,28% |
| 2010-04-07 | 1,506777 | +0,22% |
| 2010-04-06 | 1,504382 | -0,16% |
| 2010-04-02 | 1,489166 | -1,01% |
| 2010-04-01 | 1,475464 | -0,92% |
| 2010-03-31 | 1,475213 | -0,02% |
| 2010-03-30 | 1,475392 | +0,01% |
| 2010-03-29 | 1,473544 | -0,13% |
| 2010-03-26 | 1,470444 | -0,21% |
| 2010-03-25 | 1,472105 | +0,11% |
| 2010-03-24 | 1,465935 | -0,42% |
| 2010-03-23 | 1,457310 | -0,59% |
| 2010-03-22 | 1,450993 | -0,43% |
| 2010-03-19 | 1,438277 | -0,88% |
| 2010-03-18 | 1,441463 | +0,22% |
| 2010-03-17 | 1,434986 | -0,45% |
| 2010-03-16 | 1,435743 | +0,05% |
| 2010-03-12 | 1,426542 | -0,64% |
| 2010-03-11 | 1,428092 | +0,11% |
| 2010-03-10 | 1,427518 | -0,04% |
| 2010-03-09 | 1,423532 | -0,28% |
| 2010-03-08 | 1,413706 | -0,69% |
| 2010-03-05 | 1,415292 | +0,11% |
| 2010-03-04 | 1,397388 | -1,27% |
| 2010-03-03 | 1,391618 | -0,41% |
| 2010-03-02 | 1,397072 | +0,39% |
| 2010-03-01 | 1,400234 | +0,23% |
| 2010-02-26 | 1,383815 | -1,17% |
| 2010-02-25 | 1,376057 | -0,56% |
| 2010-02-24 | 1,377158 | +0,08% |
| 2010-02-23 | 1,374909 | -0,16% |
| 2010-02-22 | 1,389795 | +1,08% |
| 2010-02-19 | 1,393152 | +0,24% |
| 2010-02-18 | 1,380906 | -0,88% |
| 2010-02-17 | 1,381212 | +0,02% |
| 2010-02-16 | 1,378985 | -0,16% |
| 2010-02-15 | 1,366344 | -0,92% |
| 2010-02-12 | 1,358639 | -0,56% |
| 2010-02-11 | 1,356776 | -0,14% |
| 2010-02-10 | 1,347467 | -0,69% |
| 2010-02-09 | 1,347021 | -0,03% |
| 2010-02-08 | 1,344838 | -0,16% |
| 2010-02-05 | 1,343786 | -0,08% |
| 2010-02-04 | 1,351745 | +0,59% |
| 2010-02-03 | 1,376862 | +1,86% |
| 2010-02-02 | 1,377117 | +0,02% |
| 2010-02-01 | 1,372479 | -0,34% |
| 2010-01-29 | 1,366139 | -0,46% |
| 2010-01-28 | 1,363207 | -0,21% |
| 2010-01-27 | 1,365295 | +0,15% |
| 2010-01-26 | 1,373516 | +0,60% |
| 2010-01-25 | 1,373693 | +0,01% |
| 2010-01-22 | 1,373016 | -0,05% |
| 2010-01-21 | 1,388122 | +1,10% |
| 2010-01-20 | 1,399237 | +0,80% |
| 2010-01-19 | 1,403913 | +0,33% |
| 2010-01-18 | 1,396862 | -0,50% |
| 2010-01-15 | 1,387509 | -0,67% |
| 2010-01-14 | 1,395501 | +0,58% |
| 2010-01-13 | 1,392249 | -0,23% |
| 2010-01-12 | 1,392540 | +0,02% |
| 2010-01-11 | 1,397021 | +0,32% |
| 2010-01-08 | 1,400678 | +0,26% |
| 2010-01-07 | 1,398098 | -0,18% |
| 2010-01-06 | 1,392250 | -0,42% |
| 2010-01-05 | 1,387130 | -0,37% |
| 2010-01-04 | 1,379325 | -0,56% |
| 2009-12-31 | 1,365885 | -0,97% |
| 2009-12-30 | 1,375146 | +0,68% |
| 2009-12-29 | 1,375425 | +0,02% |
| 2009-12-28 | 1,368972 | -0,47% |
| 2009-12-23 | 1,365698 | -0,24% |
| 2009-12-22 | 1,362975 | -0,20% |
| 2009-12-21 | 1,352522 | -0,77% |
| 2009-12-18 | 1,355013 | +0,18% |
| 2009-12-17 | 1,358952 | +0,29% |
| 2009-12-16 | 1,366090 | +0,53% |
| 2009-12-15 | 1,359200 | -0,50% |
| 2009-12-14 | 1,352809 | -0,47% |
| 2009-12-11 | 1,346946 | -0,43% |
| 2009-12-10 | 1,335472 | -0,85% |
| 2009-12-09 | 1,333685 | -0,13% |
| 2009-12-08 | 1,335136 | +0,11% |
| 2009-12-07 | 1,345943 | +0,81% |
| 2009-12-04 | 1,338692 | -0,54% |
| 2009-12-03 | 1,330542 | -0,61% |
| 2009-12-02 | 1,336013 | +0,41% |
| 2009-12-01 | 1,334156 | -0,14% |
| 2009-11-30 | 1,328416 | -0,43% |
| 2009-11-27 | 1,325245 | -0,24% |
| 2009-11-26 | 1,319141 | -0,46% |
| 2009-11-25 | 1,322976 | +0,29% |
| 2009-11-24 | 1,327541 | +0,35% |
| 2009-11-23 | 1,329283 | +0,13% |
| 2009-11-20 | 1,325357 | -0,30% |
| 2009-11-19 | 1,323449 | -0,14% |
| 2009-11-18 | 1,333419 | +0,75% |
| 2009-11-17 | 1,336738 | +0,25% |
| 2009-11-16 | 1,339041 | +0,17% |
| 2009-11-13 | 1,332680 | -0,48% |
| 2009-11-12 | 1,340028 | +0,55% |
| 2009-11-11 | 1,338067 | -0,15% |
| 2009-11-10 | 1,336742 | -0,10% |
| 2009-11-09 | 1,332379 | -0,33% |
| 2009-11-06 | 1,316338 | -1,20% |
| 2009-11-05 | 1,316130 | -0,02% |
| 2009-11-04 | 1,319433 | +0,25% |
| 2009-11-03 | 1,312583 | -0,52% |
| 2009-11-02 | 1,307967 | -0,35% |
| 2009-10-30 | 1,308345 | +0,03% |
| 2009-10-29 | 1,321060 | +0,97% |
| 2009-10-28 | 1,301985 | -1,44% |
| 2009-10-27 | 1,318038 | +1,23% |
| 2009-10-26 | 1,323627 | +0,42% |
| 2009-10-25 | 1,324877 | +0,09% |
| 2009-10-24 | 1,331089 | +0,47% |
| 2009-10-23 | 1,330368 | -0,05% |
| 2009-10-22 | 1,330120 | -0,02% |
| 2009-10-21 | 1,328392 | -0,13% |
| 2009-10-20 | 1,330276 | +0,14% |
| 2009-10-19 | 1,334179 | +0,29% |
| 2009-10-16 | 1,320319 | -1,04% |
| 2009-10-15 | 1,316161 | -0,31% |
| 2009-10-14 | 1,310929 | -0,40% |
| 2009-10-13 | 1,305541 | -0,41% |
| 2009-10-12 | 1,303028 | -0,19% |
| 2009-10-09 | 1,292353 | -0,82% |
| 2009-10-08 | 1,285884 | -0,50% |
| 2009-10-07 | 1,278434 | -0,58% |
| 2009-10-06 | 1,283904 | +0,43% |
| 2009-10-05 | 1,307056 | +1,80% |
| 2009-10-02 | 1,305553 | -0,11% |
| 2009-10-01 | 1,302053 | -0,27% |
| 2009-09-30 | 1,298211 | -0,30% |
| 2009-09-29 | 1,297610 | -0,05% |
| 2009-09-28 | 1,309470 | +0,91% |
| 2009-09-25 | 1,314086 | +0,35% |
| 2009-09-24 | 1,307116 | -0,53% |
| 2009-09-23 | 1,307936 | +0,06% |
| 2009-09-22 | 1,312839 | +0,37% |
| 2009-09-21 | 1,309681 | -0,24% |
| 2009-09-18 | 1,293641 | -1,22% |
| 2009-09-17 | 1,285852 | -0,60% |
| 2009-09-16 | 1,284409 | -0,11% |
| 2009-09-15 | 1,278254 | -0,48% |
| 2009-09-14 | 1,273698 | -0,36% |
| 2009-09-11 | 1,269100 | -0,36% |
| 2009-09-10 | 1,274486 | +0,42% |
| 2009-09-09 | 1,272783 | -0,13% |
| 2009-09-08 | 1,264382 | -0,66% |
| 2009-09-07 | 1,261529 | -0,23% |
| 2009-09-04 | 1,259827 | -0,13% |
| 2009-09-03 | 1,276172 | +1,30% |
| 2009-09-02 | 1,277590 | +0,11% |
| 2009-09-01 | 1,272638 | -0,39% |
| 2009-08-31 | 1,268580 | -0,32% |
| 2009-08-28 | 1,271731 | +0,25% |
| 2009-08-27 | 1,274716 | +0,23% |
| 2009-08-26 | 1,266233 | -0,67% |
| 2009-08-25 | 1,249205 | -1,34% |
| 2009-08-24 | 1,232753 | -1,32% |
| 2009-08-19 | 1,242194 | +0,77% |
| 2009-08-18 | 1,237714 | -0,36% |
| 2009-08-17 | 1,239677 | +0,16% |
| 2009-08-14 | 1,240587 | +0,07% |
| 2009-08-13 | 1,241781 | +0,10% |
| 2009-08-12 | 1,244272 | +0,20% |
| 2009-08-11 | 1,231857 | -1,00% |
| 2009-08-10 | 1,227223 | -0,38% |
| 2009-08-07 | 1,221304 | -0,48% |
| 2009-08-06 | 1,224453 | +0,26% |
| 2009-08-05 | 1,218120 | -0,52% |
| 2009-08-04 | 1,214431 | -0,30% |
| 2009-08-03 | 1,204183 | -0,84% |
| 2009-07-31 | 1,200965 | -0,27% |
| 2009-07-30 | 1,196773 | -0,35% |
| 2009-07-29 | 1,199011 | +0,19% |
| 2009-07-28 | 1,191782 | -0,60% |
| 2009-07-27 | 1,187881 | -0,33% |
| 2009-07-24 | 1,177713 | -0,86% |
| 2009-07-23 | 1,180769 | +0,26% |
| 2009-07-22 | 1,174129 | -0,56% |
| 2009-07-21 | 1,172784 | -0,11% |
| 2009-07-20 | 1,160378 | -1,06% |
| 2009-07-17 | 1,152020 | -0,72% |
| 2009-07-16 | 1,141012 | -0,96% |
| 2009-07-15 | 1,130552 | -0,92% |
| 2009-07-14 | 1,123569 | -0,62% |
| 2009-07-13 | 1,122969 | -0,05% |
| 2009-07-10 | 1,126154 | +0,28% |
| 2009-07-09 | 1,129752 | +0,32% |
| 2009-07-08 | 1,133324 | +0,32% |
| 2009-07-07 | 1,131695 | -0,14% |
| 2009-07-06 | 1,137802 | +0,54% |
| 2009-07-03 | 1,140353 | +0,22% |
| 2009-07-02 | 1,140125 | -0,02% |
| 2009-07-01 | 1,148119 | +0,70% |
| 2009-06-30 | 1,144855 | -0,28% |
| 2009-06-29 | 1,137383 | -0,65% |
| 2009-06-26 | 1,126633 | -0,95% |
| 2009-06-25 | 1,138999 | +1,10% |
| 2009-06-24 | 1,138770 | -0,02% |
| 2009-06-23 | 1,141479 | +0,24% |
| 2009-06-22 | 1,152922 | +1,00% |
| 2009-06-19 | 1,155558 | +0,23% |
| 2009-06-18 | 1,162131 | +0,57% |
| 2009-06-17 | 1,176707 | +1,25% |
| 2009-06-16 | 1,176535 | -0,01% |
| 2009-06-15 | 1,176343 | -0,02% |
| 2009-06-12 | 1,173385 | -0,25% |
| 2009-06-11 | 1,167756 | -0,48% |
| 2009-06-10 | 1,174221 | +0,55% |
| 2009-06-09 | 1,176599 | +0,20% |
| 2009-06-08 | 1,165599 | -0,93% |
| 2009-06-05 | 1,159662 | -0,51% |
| 2009-06-04 | 1,157493 | -0,19% |
| 2009-06-03 | 1,144098 | -1,16% |
| 2009-06-02 | 1,159035 | +1,31% |
| 2009-05-29 | 1,156617 | -0,21% |
| 2009-05-28 | 1,156135 | -0,04% |
| 2009-05-27 | 1,152484 | -0,32% |
| 2009-05-26 | 1,145459 | -0,61% |
| 2009-05-25 | 1,147406 | +0,17% |
| 2009-05-22 | 1,157561 | +0,89% |
| 2009-05-21 | 1,141375 | -1,40% |
| 2009-05-20 | 1,136542 | -0,42% |
| 2009-05-19 | 1,133146 | -0,30% |
| 2009-05-18 | 1,130865 | -0,20% |
| 2009-05-15 | 1,122004 | -0,78% |
| 2009-05-14 | 1,130127 | +0,72% |
| 2009-05-13 | 1,137462 | +0,65% |
| 2009-05-12 | 1,134987 | -0,22% |
| 2009-05-11 | 1,126470 | -0,75% |
| 2009-05-08 | 1,134669 | +0,73% |
| 2009-05-07 | 1,112862 | -1,92% |
| 2009-05-06 | 1,114292 | +0,13% |
| 2009-05-05 | 1,103653 | -0,95% |
| 2009-05-04 | 1,096083 | -0,69% |
| 2009-04-30 | 1,103388 | +0,67% |
| 2009-04-29 | 1,102724 | -0,06% |
| 2009-04-28 | 1,099778 | -0,27% |
| 2009-04-27 | 1,100077 | +0,03% |
| 2009-04-24 | 1,097739 | -0,21% |
| 2009-04-23 | 1,091489 | -0,57% |
| 2009-04-22 | 1,104319 | +1,18% |
| 2009-04-21 | 1,100607 | -0,34% |
| 2009-04-20 | 1,090183 | -0,95% |
| 2009-04-17 | 1,082408 | -0,71% |
| 2009-04-16 | 1,078253 | -0,38% |
| 2009-04-15 | 1,073282 | -0,46% |
| 2009-04-14 | 1,080146 | +0,64% |
| 2009-04-10 | 1,072092 | -0,75% |
| 2009-04-09 | 1,066981 | -0,48% |
| 2009-04-08 | 1,063245 | -0,35% |
| 2009-04-07 | 1,057561 | -0,53% |
| 2009-04-06 | 1,041167 | -1,55% |
| 2009-04-03 | 1,028599 | -1,21% |
| 2009-04-02 | 1,025595 | -0,29% |
| 2009-04-01 | 1,037090 | +1,12% |
| 2009-03-31 | 1,041958 | +0,47% |
| 2009-03-30 | 1,041375 | -0,06% |
| 2009-03-27 | 1,030963 | -1,00% |
| 2009-03-26 | 1,017858 | -1,27% |
| 2009-03-25 | 1,006262 | -1,14% |
| 2009-03-24 | 0,994753 | -1,14% |
| 2009-03-23 | 0,994041 | -0,07% |
| 2009-03-20 | 0,996550 | +0,25% |
| 2009-03-19 | 0,992601 | -0,40% |
| 2009-03-18 | 0,987169 | -0,55% |
| 2009-03-17 | 0,976196 | -1,11% |
| 2009-03-16 | 0,967690 | -0,87% |
| 2009-03-13 | 0,960442 | -0,75% |
| 2009-03-12 | 0,952466 | -0,83% |
| 2009-03-11 | 0,963711 | +1,18% |
| 2009-03-10 | 0,976698 | +1,35% |
| 2009-03-09 | 0,982353 | +0,58% |
| 2009-03-06 | 0,975759 | -0,67% |
| 2009-03-05 | 0,988695 | +1,33% |
| 2009-03-04 | 1,001965 | +1,34% |
| 2009-03-03 | 0,996916 | -0,50% |
| 2009-03-02 | 0,992383 | -0,45% |
| 2009-02-27 | 0,984249 | -0,82% |
| 2009-02-26 | 0,987612 | +0,34% |
| 2009-02-25 | 0,993336 | +0,58% |
| 2009-02-24 | 1,013829 | +2,06% |
| 2009-02-23 | 1,016814 | +0,29% |
| 2009-02-20 | 1,023073 | +0,62% |
| 2009-02-19 | 1,058928 | +3,50% |
| 2009-02-18 | 1,061907 | +0,28% |
| 2009-02-17 | 1,064338 | +0,23% |
| 2009-02-16 | 1,063529 | -0,08% |
| 2009-02-13 | 1,057348 | -0,58% |
| 2009-02-12 | 1,063736 | +0,60% |
| 2009-02-11 | 1,061174 | -0,24% |
| 2009-02-10 | 1,054664 | -0,61% |
| 2009-02-09 | 1,059212 | +0,43% |
| 2009-02-06 | 1,059445 | +0,02% |
| 2009-02-05 | 1,060193 | +0,07% |
| 2009-02-04 | 1,061292 | +0,10% |
| 2009-02-03 | 1,062217 | +0,09% |
| 2009-02-02 | 1,047670 | -1,37% |
| 2009-01-30 | 1,041774 | -0,56% |
| 2009-01-29 | 1,035302 | -0,62% |
| 2009-01-28 | 1,036942 | +0,16% |
| 2009-01-27 | 1,040035 | +0,30% |
| 2009-01-26 | 1,037673 | -0,23% |
| 2009-01-23 | 1,033272 | -0,42% |
| 2009-01-22 | 1,049512 | +1,57% |
| 2009-01-21 | 1,045934 | -0,34% |
| 2009-01-20 | 1,034747 | -1,07% |
| 2009-01-19 | 1,039835 | +0,49% |
| 2009-01-16 | 1,050794 | +1,05% |
| 2009-01-15 | 1,054262 | +0,33% |
| 2009-01-14 | 1,062998 | +0,83% |
| 2009-01-13 | 1,057247 | -0,54% |
| 2009-01-12 | 1,063913 | +0,63% |
| 2009-01-09 | 1,070611 | +0,63% |
| 2009-01-08 | 1,063328 | -0,68% |
| 2009-01-07 | 1,044126 | -1,81% |
| 2009-01-06 | 1,009421 | -3,32% |
| 2009-01-05 | 1,010432 | +0,10% |
| 2008-12-31 | 1,003892 | -0,65% |
| 2008-12-30 | 1,006700 | +0,28% |
| 2008-12-29 | 1,026468 | +1,96% |
| 2008-12-23 | 1,018125 | -0,81% |
| 2008-12-22 | 1,024066 | +0,58% |
| 2008-12-19 | 1,033502 | +0,92% |
| 2008-12-18 | 1,015399 | -1,75% |
| 2008-12-17 | 1,018937 | +0,35% |
| 2008-12-16 | 1,030798 | +1,16% |
| 2008-12-15 | 1,054375 | +2,29% |
| 2008-12-12 | 1,047486 | -0,65% |
| 2008-12-11 | 1,047272 | -0,02% |
| 2008-12-10 | 1,022826 | -2,33% |
| 2008-12-09 | 1,019808 | -0,30% |
| 2008-12-08 | 1,025603 | +0,57% |
| 2008-12-05 | 1,011173 | -1,41% |
| 2008-12-04 | 1,005124 | -0,60% |
| 2008-12-03 | 1,038848 | +3,36% |
| 2008-12-02 | 1,020610 | -1,76% |
| 2008-12-01 | 1,014768 | -0,57% |
| 2008-11-28 | 0,992284 | -2,22% |
| 2008-11-27 | 0,983921 | -0,84% |
| 2008-11-26 | 0,957405 | -2,69% |
| 2008-11-25 | 0,950208 | -0,75% |
| 2008-11-24 | 0,966479 | +1,71% |
| 2008-11-21 | 0,999537 | +3,42% |
| 2008-11-20 | 1,004161 | +0,46% |
| 2008-11-19 | 1,010397 | +0,62% |
| 2008-11-18 | 1,022558 | +1,20% |
| 2008-11-17 | 1,013561 | -0,88% |
| 2008-11-14 | 1,037489 | +2,36% |
| 2008-11-13 | 1,047258 | +0,94% |
| 2008-11-12 | 1,051331 | +0,39% |
| 2008-11-11 | 1,056773 | +0,52% |
| 2008-11-10 | 1,065997 | +0,87% |
| 2008-11-07 | 1,102893 | +3,46% |
| 2008-11-06 | 1,074684 | -2,56% |
| 2008-11-05 | 1,065783 | -0,83% |
| 2008-11-04 | 1,063781 | -0,19% |
| 2008-11-03 | 1,039467 | -2,29% |
| 2008-10-31 | 1,004561 | -3,36% |
| 2008-10-30 | 0,972037 | -3,24% |
| 2008-10-29 | 0,979883 | +0,81% |
| 2008-10-28 | 1,020597 | +4,15% |
| 2008-10-27 | 1,062178 | +4,07% |
| 2008-10-22 | 1,028585 | -3,16% |
| 2008-10-21 | 1,035163 | +0,64% |
| 2008-10-20 | 1,035981 | +0,08% |
| 2008-10-17 | 1,080476 | +4,29% |
| 2008-10-16 | 1,066010 | -1,34% |
| 2008-10-15 | 1,025589 | -3,79% |
| 2008-10-14 | 1,040744 | +1,48% |
| 2008-10-13 | 1,064569 | +2,29% |
| 2008-10-10 | 1,087461 | +2,15% |
| 2008-10-09 | 1,119014 | +2,90% |
| 2008-10-08 | 1,147721 | +2,57% |
| 2008-10-07 | 1,158018 | +0,90% |
| 2008-10-06 | 1,162713 | +0,41% |
| 2008-10-03 | 1,158607 | -0,35% |
| 2008-10-02 | 1,139227 | -1,67% |
| 2008-10-01 | 1,162613 | +2,05% |
| 2008-09-30 | 1,167704 | +0,44% |
| 2008-09-29 | 1,164421 | -0,28% |
| 2008-09-26 | 1,157766 | -0,57% |
| 2008-09-25 | 1,162604 | +0,42% |
| 2008-09-24 | 1,175319 | +1,09% |
| 2008-09-23 | 1,152334 | -1,96% |
| 2008-09-22 | 1,140205 | -1,05% |
| 2008-09-19 | 1,160738 | +1,80% |
| 2008-09-18 | 1,170109 | +0,81% |
| 2008-09-17 | 1,195535 | +2,17% |
| 2008-09-16 | 1,194253 | -0,11% |
| 2008-09-15 | 1,199720 | +0,46% |
| 2008-09-12 | 1,201277 | +0,13% |
| 2008-09-11 | 1,204095 | +0,23% |
| 2008-09-10 | 1,191420 | -1,05% |
| 2008-09-09 | 1,194052 | +0,22% |
| 2008-09-08 | 1,203914 | +0,83% |
| 2008-09-05 | 1,208513 | +0,38% |
| 2008-09-04 | 1,205887 | -0,22% |
| 2008-09-03 | 1,211430 | +0,46% |
| 2008-09-02 | 1,210071 | -0,11% |
| 2008-09-01 | 1,205951 | -0,34% |
| 2008-08-29 | 1,195307 | -0,88% |
| 2008-08-28 | 1,196320 | +0,08% |
| 2008-08-27 | 1,192741 | -0,30% |
| 2008-08-26 | 1,185199 | -0,63% |
| 2008-08-25 | 1,183965 | -0,10% |
| 2008-08-22 | 1,189793 | +0,49% |
| 2008-08-21 | 1,210329 | +1,73% |
| 2008-08-19 | 1,215718 | +0,45% |
| 2008-08-18 | 1,205736 | -0,82% |
| 2008-08-15 | 1,199289 | -0,53% |
| 2008-08-14 | 1,206383 | +0,59% |
| 2008-08-13 | 1,204772 | -0,13% |
| 2008-08-12 | 1,190897 | -1,15% |
| 2008-08-11 | 1,189649 | -0,10% |
| 2008-08-08 | 1,196399 | +0,57% |
| 2008-08-07 | 1,178208 | -1,52% |
| 2008-08-06 | 1,179922 | +0,15% |
| 2008-08-05 | 1,188506 | +0,73% |
| 2008-08-04 | 1,184487 | -0,34% |
| 2008-08-01 | 1,185889 | +0,12% |
| 2008-07-31 | 1,168103 | -1,50% |
| 2008-07-30 | 1,175667 | +0,65% |
| 2008-07-29 | 1,177991 | +0,20% |
| 2008-07-28 | 1,183323 | +0,45% |
| 2008-07-25 | 1,172286 | -0,93% |
| 2008-07-24 | 1,158702 | -1,16% |
| 2008-07-23 | 1,157117 | -0,14% |
| 2008-07-22 | 1,151079 | -0,52% |
| 2008-07-21 | 1,147800 | -0,28% |
| 2008-07-18 | 1,138863 | -0,78% |
| 2008-07-17 | 1,145932 | +0,62% |
| 2008-07-16 | 1,143336 | -0,23% |
| 2008-07-15 | 1,156441 | +1,15% |
| 2008-07-14 | 1,156023 | -0,04% |
| 2008-07-11 | 1,160086 | +0,35% |
| 2008-07-10 | 1,154472 | -0,48% |
| 2008-07-09 | 1,157816 | +0,29% |
| 2008-07-08 | 1,152031 | -0,50% |
| 2008-07-07 | 1,161803 | +0,85% |
| 2008-07-04 | 1,167999 | +0,53% |
| 2008-07-03 | 1,171890 | +0,33% |
| 2008-07-02 | 1,175229 | +0,28% |
| 2008-07-01 | 1,183491 | +0,70% |
| 2008-06-30 | 1,194687 | +0,95% |
| 2008-06-27 | 1,191180 | -0,29% |
| 2008-06-26 | 1,198700 | +0,63% |
| 2008-06-25 | 1,201607 | +0,24% |
| 2008-06-24 | 1,202592 | +0,08% |
| 2008-06-23 | 1,222529 | +1,66% |
| 2008-06-20 | 1,237871 | +1,25% |
| 2008-06-19 | 1,241570 | +0,30% |
| 2008-06-18 | 1,250913 | +0,75% |
| 2008-06-17 | 1,248452 | -0,20% |
| 2008-06-16 | 1,235278 | -1,06% |
| 2008-06-13 | 1,240668 | +0,44% |
| 2008-06-12 | 1,252271 | +0,94% |
| 2008-06-11 | 1,256684 | +0,35% |
| 2008-06-10 | 1,264132 | +0,59% |
| 2008-06-09 | 1,262630 | -0,12% |
| 2008-06-06 | 1,265818 | +0,25% |
| 2008-06-05 | 1,266894 | +0,09% |
| 2008-06-04 | 1,270016 | +0,25% |
| 2008-06-03 | 1,270888 | +0,07% |
| 2008-06-02 | 1,268022 | -0,23% |
| 2008-05-30 | 1,268379 | +0,03% |
| 2008-05-29 | 1,265821 | -0,20% |
| 2008-05-28 | 1,261639 | -0,33% |
| 2008-05-27 | 1,274421 | +1,01% |
| 2008-05-26 | 1,279112 | +0,37% |
| 2008-05-23 | 1,282744 | +0,28% |
| 2008-05-22 | 1,298165 | +1,20% |
| 2008-05-21 | 1,297152 | -0,08% |
| 2008-05-20 | 1,300543 | +0,26% |
| 2008-05-19 | 1,304633 | +0,31% |
| 2008-05-16 | 1,306677 | +0,16% |
| 2008-05-15 | 1,296498 | -0,78% |
| 2008-05-14 | 1,308574 | +0,93% |
| 2008-05-13 | 1,307227 | -0,10% |
| 2008-05-09 | 1,310305 | +0,24% |
| 2008-05-08 | 1,296228 | -1,07% |
| 2008-05-07 | 1,300841 | +0,36% |
| 2008-05-06 | 1,293697 | -0,55% |
| 2008-05-05 | 1,292858 | -0,06% |
| 2008-04-30 | 1,291734 | -0,09% |
| 2008-04-29 | 1,282587 | -0,71% |
| 2008-04-28 | 1,276114 | -0,50% |
| 2008-04-25 | 1,268990 | -0,56% |
| 2008-04-24 | 1,273243 | +0,34% |
| 2008-04-23 | 1,271813 | -0,11% |
| 2008-04-22 | 1,263191 | -0,68% |
| 2008-04-21 | 1,266465 | +0,26% |
| 2008-04-18 | 1,255175 | -0,89% |
| 2008-04-17 | 1,253574 | -0,13% |
| 2008-04-16 | 1,256872 | +0,26% |
| 2008-04-15 | 1,267553 | +0,85% |
| 2008-04-14 | 1,267027 | -0,04% |
| 2008-04-11 | 1,269277 | +0,18% |
| 2008-04-10 | 1,273289 | +0,32% |
| 2008-04-09 | 1,274821 | +0,12% |
| 2008-04-08 | 1,278304 | +0,27% |
| 2008-04-07 | 1,280640 | +0,18% |
| 2008-04-04 | 1,268281 | -0,97% |
| 2008-04-03 | 1,254657 | -1,07% |
| 2008-04-02 | 1,253444 | -0,10% |
| 2008-04-01 | 1,261618 | +0,65% |
| 2008-03-31 | 1,258270 | -0,27% |
| 2008-03-28 | 1,261090 | +0,22% |
| 2008-03-27 | 1,253584 | -0,60% |
| 2008-03-26 | 1,241877 | -0,93% |
| 2008-03-25 | 1,238782 | -0,25% |
| 2008-03-21 | 1,242271 | +0,28% |
| 2008-03-20 | 1,222749 | -1,57% |
| 2008-03-19 | 1,239770 | +1,39% |
| 2008-03-18 | 1,252980 | +1,07% |
| 2008-03-17 | 1,263746 | +0,86% |
| 2008-03-14 | 1,264816 | +0,08% |
| 2008-03-13 | 1,257202 | -0,60% |
| 2008-03-12 | 1,258289 | +0,09% |
| 2008-03-11 | 1,272413 | +1,12% |
| 2008-03-10 | 1,298726 | +2,07% |
| 2008-03-07 | 1,293940 | -0,37% |
| 2008-03-06 | 1,294139 | +0,02% |
| 2008-03-05 | 1,305496 | +0,88% |
| 2008-03-04 | 1,333836 | +2,17% |
| 2008-03-03 | 1,340251 | +0,48% |
| 2008-02-29 | 1,340722 | +0,04% |
| 2008-02-28 | 1,336850 | -0,29% |
| 2008-02-27 | 1,327048 | -0,73% |
| 2008-02-26 | 1,336745 | +0,73% |
| 2008-02-25 | 1,340921 | +0,31% |
| 2008-02-22 | 1,350167 | +0,69% |
| 2008-02-21 | 1,338971 | -0,83% |
| 2008-02-20 | 1,340898 | +0,14% |
| 2008-02-19 | 1,340920 | +0,00% |
| 2008-02-18 | 1,343821 | +0,22% |
| 2008-02-15 | 1,345799 | +0,15% |
| 2008-02-14 | 1,332389 | -1,00% |
| 2008-02-13 | 1,327973 | -0,33% |
| 2008-02-12 | 1,325748 | -0,17% |
| 2008-02-11 | 1,327765 | +0,15% |
| 2008-02-08 | 1,322913 | -0,37% |
| 2008-02-07 | 1,340461 | +1,33% |
| 2008-02-06 | 1,336751 | -0,28% |
| 2008-02-05 | 1,328619 | -0,61% |
| 2008-02-04 | 1,328143 | -0,04% |
| 2008-02-01 | 1,327315 | -0,06% |
| 2008-01-31 | 1,325092 | -0,17% |
| 2008-01-30 | 1,329576 | +0,34% |
| 2008-01-29 | 1,328081 | -0,11% |
| 2008-01-28 | 1,307744 | -1,53% |
| 2008-01-25 | 1,300954 | -0,52% |
| 2008-01-24 | 1,320124 | +1,47% |
| 2008-01-23 | 1,324168 | +0,31% |
| 2008-01-22 | 1,330593 | +0,49% |
| 2008-01-21 | 1,328676 | -0,14% |
| 2008-01-18 | 1,340042 | +0,86% |
| 2008-01-17 | 1,355077 | +1,12% |
| 2008-01-16 | 1,356373 | +0,10% |
| 2008-01-15 | 1,364092 | +0,57% |
| 2008-01-14 | 1,379385 | +1,12% |
| 2008-01-11 | 1,377355 | -0,15% |
| 2008-01-10 | 1,383194 | +0,42% |
| 2008-01-09 | 1,376629 | -0,47% |
| 2008-01-08 | 1,384510 | +0,57% |
| 2008-01-07 | 1,389789 | +0,38% |
| 2008-01-04 | 1,399786 | +0,72% |
| 2008-01-03 | 1,406548 | +0,48% |
| 2008-01-02 | 1,408784 | +0,16% |
| 2007-12-28 | 1,412352 | +0,25% |
| 2007-12-27 | 1,403251 | -0,64% |
| 2007-12-21 | 1,394874 | -0,60% |
| 2007-12-20 | 1,396803 | +0,14% |
| 2007-12-19 | 1,408698 | +0,85% |
| 2007-12-18 | 1,415135 | +0,46% |
| 2007-12-17 | 1,419957 | +0,34% |
| 2007-12-14 | 1,421846 | +0,13% |
| 2007-12-13 | 1,426467 | +0,33% |
| 2007-12-12 | 1,424960 | -0,11% |
| 2007-12-11 | 1,421638 | -0,23% |
| 2007-12-10 | 1,413654 | -0,56% |
| 2007-12-07 | 1,399514 | -1,00% |
| 2007-12-06 | 1,399876 | +0,03% |
| 2007-12-05 | 1,402996 | +0,22% |
| 2007-12-04 | 1,398563 | -0,32% |
| 2007-12-03 | 1,393807 | -0,34% |
| 2007-11-30 | 1,371794 | -1,58% |
| 2007-11-29 | 1,371474 | -0,02% |
| 2007-11-28 | 1,382934 | +0,84% |
| 2007-11-27 | 1,381257 | -0,12% |
| 2007-11-26 | 1,376745 | -0,33% |
| 2007-11-23 | 1,389062 | +0,89% |
| 2007-11-22 | 1,392338 | +0,24% |
| 2007-11-21 | 1,402184 | +0,71% |
| 2007-11-20 | 1,409934 | +0,55% |
| 2007-11-19 | 1,414223 | +0,30% |
| 2007-11-16 | 1,412438 | -0,13% |
| 2007-11-15 | 1,406861 | -0,39% |
| 2007-11-14 | 1,412959 | +0,43% |
| 2007-11-13 | 1,421239 | +0,59% |
| 2007-11-12 | 1,420972 | -0,02% |
| 2007-11-09 | 1,434194 | +0,93% |
| 2007-11-08 | 1,431286 | -0,20% |
| 2007-11-07 | 1,435781 | +0,31% |
| 2007-11-06 | 1,448244 | +0,87% |
| 2007-11-05 | 1,448634 | +0,03% |
| 2007-10-31 | 1,441468 | -0,49% |
| 2007-10-30 | 1,437877 | -0,25% |
| 2007-10-29 | 1,437815 | 0,00% |
| 2007-10-26 | 1,442607 | +0,33% |
| 2007-10-25 | 1,439203 | -0,24% |
| 2007-10-24 | 1,447949 | +0,61% |
| 2007-10-19 | 1,454909 | +0,48% |
| 2007-10-18 | 1,456244 | +0,09% |
| 2007-10-17 | 1,464330 | +0,56% |
| 2007-10-16 | 1,461514 | -0,19% |
| 2007-10-15 | 1,459032 | -0,17% |
| 2007-10-12 | 1,456689 | -0,16% |
| 2007-10-11 | 1,456791 | +0,01% |
| 2007-10-10 | 1,457256 | +0,03% |
| 2007-10-09 | 1,455328 | -0,13% |
| 2007-10-08 | 1,455450 | +0,01% |
| 2007-10-05 | 1,457427 | +0,14% |
| 2007-10-04 | 1,452524 | -0,34% |
| 2007-10-03 | 1,453744 | +0,08% |
| 2007-10-02 | 1,453698 | 0,00% |
| 2007-10-01 | 1,445687 | -0,55% |
| 2007-09-28 | 1,443826 | -0,13% |
| 2007-09-27 | 1,442575 | -0,09% |
| 2007-09-26 | 1,440275 | -0,16% |
| 2007-09-25 | 1,439407 | -0,06% |
| 2007-09-24 | 1,444860 | +0,38% |
| 2007-09-21 | 1,439315 | -0,38% |
| 2007-09-20 | 1,428838 | -0,73% |
| 2007-09-19 | 1,434713 | +0,41% |
| 2007-09-18 | 1,437502 | +0,19% |
| 2007-09-17 | 1,432220 | -0,37% |
| 2007-09-14 | 1,431202 | -0,07% |
| 2007-09-13 | 1,422845 | -0,58% |
| 2007-09-12 | 1,426974 | +0,29% |
| 2007-09-11 | 1,435991 | +0,63% |
| 2007-09-10 | 1,442261 | +0,44% |
| 2007-09-07 | 1,455447 | +0,91% |
| 2007-09-06 | 1,449184 | -0,43% |
| 2007-09-05 | 1,443153 | -0,42% |
| 2007-09-04 | 1,437182 | -0,41% |
| 2007-09-03 | 1,434522 | -0,19% |
| 2007-08-31 | 1,431945 | -0,18% |
| 2007-08-30 | 1,440872 | +0,62% |
| 2007-08-29 | 1,443127 | +0,16% |
| 2007-08-28 | 1,441690 | -0,10% |
| 2007-08-27 | 1,436138 | -0,39% |
| 2007-08-24 | 1,429935 | -0,43% |
| 2007-08-23 | 1,421618 | -0,58% |
| 2007-08-22 | 1,419828 | -0,13% |
| 2007-08-21 | 1,425150 | +0,37% |
| 2007-08-17 | 1,439238 | +0,99% |
| 2007-08-16 | 1,436523 | -0,19% |
| 2007-08-15 | 1,430222 | -0,44% |
| 2007-08-14 | 1,438164 | +0,56% |
| 2007-08-13 | 1,443629 | +0,38% |
| 2007-08-10 | 1,437363 | -0,43% |
| 2007-08-09 | 1,431444 | -0,41% |
| 2007-08-08 | 1,429089 | -0,16% |
| 2007-08-07 | 1,441963 | +0,90% |
| 2007-08-06 | 1,448856 | +0,48% |
| 2007-08-03 | 1,449411 | +0,04% |
| 2007-08-02 | 1,449884 | +0,03% |
| 2007-08-01 | 1,446879 | -0,21% |
| 2007-07-31 | 1,453242 | +0,44% |
| 2007-07-30 | 1,464242 | +0,76% |
| 2007-07-27 | 1,461771 | -0,17% |
| 2007-07-26 | 1,472884 | +0,76% |
| 2007-07-25 | 1,473147 | +0,02% |
| 2007-07-24 | 1,474744 | +0,11% |
| 2007-07-23 | 1,469595 | -0,35% |
| 2007-07-20 | 1,475875 | +0,43% |
| 2007-07-19 | 1,473848 | -0,14% |
| 2007-07-18 | 1,475274 | +0,10% |
| 2007-07-17 | 1,470915 | -0,30% |
| 2007-07-16 | 1,461323 | -0,65% |
| 2007-07-13 | 1,459660 | -0,11% |
| 2007-07-12 | 1,464231 | +0,31% |
| 2007-07-11 | 1,466744 | +0,17% |
| 2007-07-10 | 1,465311 | -0,10% |
| 2007-07-09 | 1,467099 | +0,12% |
| 2007-07-06 | 1,466212 | -0,06% |
| 2007-07-05 | 1,464037 | -0,15% |
| 2007-07-04 | 1,460929 | -0,21% |
| 2007-07-03 | 1,461020 | +0,01% |
| 2007-07-02 | 1,457566 | -0,24% |
| 2007-06-29 | 1,456837 | -0,05% |
| 2007-06-28 | 1,468737 | +0,82% |
| 2007-06-27 | 1,458179 | -0,72% |
| 2007-06-26 | 1,446928 | -0,77% |
| 2007-06-25 | 1,448133 | +0,08% |
| 2007-06-22 | 1,450225 | +0,14% |
| 2007-06-21 | 1,449028 | -0,08% |
| 2007-06-20 | 1,452753 | +0,26% |
| 2007-06-19 | 1,453450 | +0,05% |
| 2007-06-18 | 1,450148 | -0,23% |
| 2007-06-15 | 1,446615 | -0,24% |
| 2007-06-14 | 1,444208 | -0,17% |
| 2007-06-13 | 1,443621 | -0,04% |
| 2007-06-12 | 1,438202 | -0,38% |
| 2007-06-11 | 1,446649 | +0,59% |
| 2007-06-08 | 1,454998 | +0,58% |
| 2007-06-07 | 1,455389 | +0,03% |
| 2007-06-06 | 1,456047 | +0,05% |
| 2007-06-05 | 1,453820 | -0,15% |
| 2007-06-04 | 1,447273 | -0,45% |
| 2007-06-01 | 1,440290 | -0,48% |
| 2007-05-31 | 1,433690 | -0,46% |
| 2007-05-30 | 1,432964 | -0,05% |
| 2007-05-29 | 1,438313 | +0,37% |
| 2007-05-25 | 1,435101 | -0,22% |
| 2007-05-24 | 1,428896 | -0,43% |
| 2007-05-23 | 1,426272 | -0,18% |
| 2007-05-22 | 1,430308 | +0,28% |
| 2007-05-21 | 1,421127 | -0,64% |
| 2007-05-18 | 1,421289 | +0,01% |
| 2007-05-17 | 1,423983 | +0,19% |
| 2007-05-16 | 1,424321 | +0,02% |
| 2007-05-15 | 1,422397 | -0,14% |
| 2007-05-14 | 1,431816 | +0,66% |
| 2007-05-11 | 1,422371 | -0,66% |
| 2007-05-10 | 1,416753 | -0,39% |
| 2007-05-09 | 1,420676 | +0,28% |
| 2007-05-08 | 1,415942 | -0,33% |
| 2007-05-07 | 1,408123 | -0,55% |
| 2007-05-04 | 1,403292 | -0,34% |
| 2007-05-03 | 1,404662 | +0,10% |
| 2007-05-02 | 1,401644 | -0,21% |
| 2007-04-27 | 1,401207 | -0,03% |
| 2007-04-26 | 1,405518 | +0,31% |
| 2007-04-25 | 1,402481 | -0,22% |
| 2007-04-24 | 1,400555 | -0,14% |
| 2007-04-23 | 1,400446 | -0,01% |
| 2007-04-21 | 1,400562 | +0,01% |
| 2007-04-20 | 1,399412 | -0,08% |
| 2007-04-19 | 1,393759 | -0,40% |
| 2007-04-18 | 1,391526 | -0,16% |
| 2007-04-17 | 1,385074 | -0,46% |
| 2007-04-16 | 1,381073 | -0,29% |
| 2007-04-13 | 1,379088 | -0,14% |
| 2007-04-12 | 1,375767 | -0,24% |
| 2007-04-11 | 1,376869 | +0,08% |
| 2007-04-10 | 1,373846 | -0,22% |
| 2007-04-06 | 1,371140 | -0,20% |
| 2007-04-05 | 1,366457 | -0,34% |
| 2007-04-04 | 1,365450 | -0,07% |
| 2007-04-03 | 1,365556 | +0,01% |
| 2007-04-02 | 1,364910 | -0,05% |
| 2007-03-30 | 1,367176 | +0,17% |
| 2007-03-29 | 1,369806 | +0,19% |
| 2007-03-28 | 1,366590 | -0,23% |
| 2007-03-27 | 1,369594 | +0,22% |
| 2007-03-26 | 1,360612 | -0,66% |
| 2007-03-23 | 1,356378 | -0,31% |
| 2007-03-22 | 1,348915 | -0,55% |
| 2007-03-21 | 1,342566 | -0,47% |
| 2007-03-20 | 1,351817 | +0,69% |
| 2007-03-19 | 1,360034 | +0,61% |
| 2007-03-14 | 1,356952 | -0,23% |
| 2007-03-13 | 1,360199 | +0,24% |
| 2007-03-12 | 1,360124 | -0,01% |
| 2007-03-10 | 1,354670 | -0,40% |
| 2007-03-09 | 1,351722 | -0,22% |
| 2007-03-08 | 1,349143 | -0,19% |
| 2007-03-07 | 1,356702 | +0,56% |
| 2007-03-06 | 1,362128 | +0,40% |
| 2007-03-05 | 1,368847 | +0,49% |
| 2007-03-02 | 1,372174 | +0,24% |
| 2007-03-01 | 1,391223 | +1,39% |
| 2007-02-28 | 1,392633 | +0,10% |
| 2007-02-27 | 1,392489 | -0,01% |
| 2007-02-26 | 1,391121 | -0,10% |
| 2007-02-23 | 1,391493 | +0,03% |
| 2007-02-22 | 1,391168 | -0,02% |
| 2007-02-21 | 1,391998 | +0,06% |
| 2007-02-20 | 1,393446 | +0,10% |
| 2007-02-19 | 1,390352 | -0,22% |
| 2007-02-16 | 1,390967 | +0,04% |
| 2007-02-15 | 1,388021 | -0,21% |
| 2007-02-14 | 1,387856 | -0,01% |
| 2007-02-13 | 1,386983 | -0,06% |
| 2007-02-12 | 1,385339 | -0,12% |
| 2007-02-09 | 1,391663 | +0,46% |
| 2007-02-08 | 1,392286 | +0,04% |
| 2007-02-07 | 1,394535 | +0,16% |
| 2007-02-06 | 1,393761 | -0,06% |
| 2007-02-05 | 1,387357 | -0,46% |
| 2007-02-02 | 1,393937 | +0,47% |
| 2007-02-01 | 1,390419 | -0,25% |
| 2007-01-31 | 1,384414 | -0,43% |
| 2007-01-30 | 1,384582 | +0,01% |
| 2007-01-29 | 1,387394 | +0,20% |
| 2007-01-26 | 1,383945 | -0,25% |
| 2007-01-25 | 1,381985 | -0,14% |
| 2007-01-24 | 1,382830 | +0,06% |
| 2007-01-23 | 1,379011 | -0,28% |
| 2007-01-22 | 1,382630 | +0,26% |
| 2007-01-19 | 1,385338 | +0,20% |
| 2007-01-18 | 1,382757 | -0,19% |
| 2007-01-17 | 1,382621 | -0,01% |
| 2007-01-16 | 1,377679 | -0,36% |
| 2007-01-15 | 1,374379 | -0,24% |
| 2007-01-12 | 1,373748 | -0,05% |
| 2007-01-11 | 1,372693 | -0,08% |
| 2007-01-10 | 1,374876 | +0,16% |
| 2007-01-09 | 1,380400 | +0,40% |
| 2007-01-08 | 1,381894 | +0,11% |
| 2007-01-05 | 1,378470 | -0,25% |
| 2007-01-04 | 1,379952 | +0,11% |
| 2007-01-03 | 1,380157 | +0,01% |
| 2007-01-02 | 1,378763 | -0,10% |
| 2006-12-29 | 1,372739 | -0,44% |
| 2006-12-28 | 1,372480 | -0,02% |
| 2006-12-27 | 1,374957 | +0,18% |
| 2006-12-22 | 1,369396 | -0,40% |
| 2006-12-21 | 1,373559 | +0,30% |
| 2006-12-20 | 1,378412 | +0,35% |
| 2006-12-19 | 1,373958 | -0,32% |
| 2006-12-18 | 1,364657 | -0,68% |
| 2006-12-15 | 1,359130 | -0,41% |
| 2006-12-14 | 1,360790 | +0,12% |
| 2006-12-13 | 1,360365 | -0,03% |
| 2006-12-12 | 1,357345 | -0,22% |
| 2006-12-11 | 1,360032 | +0,20% |
| 2006-12-08 | 1,355180 | -0,36% |
| 2006-12-07 | 1,351969 | -0,24% |
| 2006-12-06 | 1,347380 | -0,34% |
| 2006-12-05 | 1,348082 | +0,05% |
| 2006-12-04 | 1,350931 | +0,21% |
| 2006-12-01 | 1,352940 | +0,15% |
| 2006-11-30 | 1,350103 | -0,21% |
| 2006-11-29 | 1,358483 | +0,62% |
| 2006-11-28 | 1,366332 | +0,58% |
| 2006-11-27 | 1,370513 | +0,31% |
| 2006-11-24 | 1,368804 | -0,12% |
| 2006-11-23 | 1,366335 | -0,18% |
| 2006-11-22 | 1,359900 | -0,47% |
| 2006-11-21 | 1,360882 | +0,07% |
| 2006-11-20 | 1,363085 | +0,16% |
| 2006-11-17 | 1,360622 | -0,18% |
| 2006-11-16 | 1,357377 | -0,24% |
| 2006-11-15 | 1,360640 | +0,24% |
| 2006-11-14 | 1,360998 | +0,03% |
| 2006-11-13 | 1,363380 | +0,18% |
| 2006-11-10 | 1,362114 | -0,09% |
| 2006-11-09 | 1,357203 | -0,36% |
| 2006-11-08 | 1,350625 | -0,48% |
| 2006-11-07 | 1,347272 | -0,25% |
| 2006-11-06 | 1,345397 | -0,14% |
| 2006-11-03 | 1,348415 | +0,22% |
| 2006-11-02 | 1,353515 | +0,38% |
| 2006-10-31 | 1,358482 | +0,37% |
| 2006-10-30 | 1,361978 | +0,26% |
| 2006-10-27 | 1,358557 | -0,25% |
| 2006-10-26 | 1,353084 | -0,40% |
| 2006-10-25 | 1,353623 | +0,04% |
| 2006-10-24 | 1,354627 | +0,07% |
| 2006-10-20 | 1,355673 | +0,08% |
| 2006-10-19 | 1,354537 | -0,08% |
| 2006-10-18 | 1,358458 | +0,29% |
| 2006-10-17 | 1,355501 | -0,22% |
| 2006-10-16 | 1,348439 | -0,52% |
| 2006-10-13 | 1,353045 | +0,34% |
| 2006-10-12 | 1,351813 | -0,09% |
| 2006-10-11 | 1,349195 | -0,19% |
| 2006-10-10 | 1,347034 | -0,16% |
| 2006-10-09 | 1,345689 | -0,10% |
| 2006-10-06 | 1,344155 | -0,11% |
| 2006-10-05 | 1,336790 | -0,55% |
| 2006-10-04 | 1,339816 | +0,23% |
| 2006-10-03 | 1,341124 | +0,10% |
| 2006-10-02 | 1,344397 | +0,24% |
| 2006-09-29 | 1,344080 | -0,02% |
| 2006-09-28 | 1,336858 | -0,54% |
| 2006-09-27 | 1,329861 | -0,52% |
| 2006-09-26 | 1,338000 | +0,61% |
| 2006-09-25 | 1,341132 | +0,23% |
| 2006-09-22 | 1,340602 | -0,04% |
| 2006-09-21 | 1,346816 | +0,46% |
| 2006-09-20 | 1,347109 | +0,02% |
| 2006-09-19 | 1,341648 | -0,41% |
| 2006-09-18 | 1,348344 | +0,50% |
| 2006-09-15 | 1,343794 | -0,34% |
| 2006-09-14 | 1,333312 | -0,78% |
| 2006-09-13 | 1,333268 | 0,00% |
| 2006-09-12 | 1,333428 | +0,01% |
| 2006-09-11 | 1,337366 | +0,30% |
| 2006-09-08 | 1,347766 | +0,78% |
| 2006-09-07 | 1,348510 | +0,06% |
| 2006-09-06 | 1,349213 | +0,05% |
| 2006-09-05 | 1,343375 | -0,43% |
| 2006-09-04 | 1,338785 | -0,34% |
| 2006-09-01 | 1,340526 | +0,13% |
| 2006-08-31 | 1,333870 | -0,50% |
| 2006-08-30 | 1,333879 | +0,00% |
| 2006-08-29 | 1,338176 | +0,32% |
| 2006-08-28 | 1,343229 | +0,38% |
| 2006-08-25 | 1,337959 | -0,39% |
| 2006-08-24 | 1,337852 | -0,01% |
| 2006-08-23 | 1,339739 | +0,14% |
| 2006-08-22 | 1,332567 | -0,54% |
| 2006-08-21 | 1,329883 | -0,20% |
| 2006-08-18 | 1,327447 | -0,18% |
| 2006-08-17 | 1,320329 | -0,54% |
| 2006-08-16 | 1,315527 | -0,36% |
| 2006-08-15 | 1,313479 | -0,16% |
| 2006-08-14 | 1,314125 | +0,05% |
| 2006-08-11 | 1,316164 | +0,16% |
| 2006-08-10 | 1,318860 | +0,20% |
| 2006-08-09 | 1,322223 | +0,25% |
| 2006-08-08 | 1,326639 | +0,33% |
| 2006-08-07 | 1,324533 | -0,16% |
| 2006-08-04 | 1,325410 | +0,07% |
| 2006-08-03 | 1,329524 | +0,31% |
| 2006-08-02 | 1,332482 | +0,22% |
| 2006-08-01 | 1,323450 | -0,68% |
| 2006-07-31 | 1,324588 | +0,09% |
| 2006-07-28 | 1,321378 | -0,24% |
| 2006-07-27 | 1,314522 | -0,52% |
| 2006-07-26 | 1,313756 | -0,06% |
| 2006-07-25 | 1,311596 | -0,16% |
| 2006-07-24 | 1,314274 | +0,20% |
| 2006-07-21 | 1,303905 | -0,79% |
| 2006-07-20 | 1,302796 | -0,09% |
| 2006-07-19 | 1,304617 | +0,14% |
| 2006-07-18 | 1,315109 | +0,80% |
| 2006-07-17 | 1,324669 | +0,73% |
| 2006-07-14 | 1,327070 | +0,18% |
| 2006-07-13 | 1,324980 | -0,16% |
| 2006-07-12 | 1,328624 | +0,28% |
| 2006-07-11 | 1,324315 | -0,32% |
| 2006-07-10 | 1,321249 | -0,23% |
| 2006-07-07 | 1,320638 | -0,05% |
| 2006-07-06 | 1,317874 | -0,21% |
| 2006-07-05 | 1,315911 | -0,15% |
| 2006-07-04 | 1,312752 | -0,24% |
| 2006-07-03 | 1,298497 | -1,09% |
| 2006-06-30 | 1,291343 | -0,55% |
| 2006-06-29 | 1,288987 | -0,18% |
| 2006-06-28 | 1,284118 | -0,38% |
| 2006-06-27 | 1,287578 | +0,27% |
| 2006-06-26 | 1,288257 | +0,05% |
| 2006-06-23 | 1,281182 | -0,55% |
| 2006-06-22 | 1,276289 | -0,38% |
| 2006-06-21 | 1,271008 | -0,41% |
| 2006-06-20 | 1,268148 | -0,23% |
| 2006-06-19 | 1,263240 | -0,39% |
| 2006-06-16 | 1,258476 | -0,38% |
| 2006-06-15 | 1,271571 | +1,04% |
| 2006-06-14 | 1,279043 | +0,59% |
| 2006-06-13 | 1,276840 | -0,17% |
| 2006-06-12 | 1,283426 | +0,52% |
| 2006-06-09 | 1,288568 | +0,40% |
| 2006-06-08 | 1,301194 | +0,98% |
| 2006-06-07 | 1,306230 | +0,39% |
| 2006-06-06 | 1,299882 | -0,49% |
| 2006-06-02 | 1,293938 | -0,46% |
| 2006-06-01 | 1,294181 | +0,02% |
| 2006-05-31 | 1,299451 | +0,41% |
| 2006-05-30 | 1,295403 | -0,31% |
| 2006-05-29 | 1,290378 | -0,39% |
| 2006-05-26 | 1,286312 | -0,32% |
| 2006-05-25 | 1,288771 | +0,19% |
| 2006-05-24 | 1,298913 | +0,79% |
| 2006-05-23 | 1,301682 | +0,21% |
| 2006-05-22 | 1,310054 | +0,64% |
| 2006-05-19 | 1,317313 | +0,55% |
| 2006-05-18 | 1,323008 | +0,43% |
| 2006-05-17 | 1,334256 | +0,85% |
| 2006-05-16 | 1,347329 | +0,98% |
| 2006-05-15 | 1,346576 | -0,06% |
| 2006-05-12 | 1,349295 | +0,20% |
| 2006-05-11 | 1,351622 | +0,17% |
| 2006-05-10 | 1,346654 | -0,37% |
| 2006-05-09 | 1,344473 | -0,16% |
| 2006-05-08 | 1,343006 | -0,11% |
| 2006-05-05 | 1,342174 | -0,06% |
| 2006-05-04 | 1,339578 | -0,19% |
| 2006-05-03 | 1,343269 | +0,28% |
| 2006-05-02 | 1,344048 | +0,06% |
| 2006-04-28 | 1,350616 | +0,49% |
| 2006-04-27 | 1,345987 | -0,34% |
| 2006-04-26 | 1,349243 | +0,24% |
| 2006-04-25 | 1,348906 | -0,02% |
| 2006-04-24 | 1,348608 | -0,02% |
| 2006-04-21 | 1,341234 | -0,55% |
| 2006-04-20 | 1,341153 | -0,01% |
| 2006-04-19 | 1,339259 | -0,14% |
| 2006-04-18 | 1,340460 | +0,09% |
| 2006-04-14 | 1,338591 | -0,14% |
| 2006-04-13 | 1,337158 | -0,11% |
| 2006-04-12 | 1,338577 | +0,11% |
| 2006-04-11 | 1,339394 | +0,06% |
| 2006-04-10 | 1,338897 | -0,04% |
| 2006-04-07 | 1,327909 | -0,82% |
| 2006-04-06 | 1,332040 | +0,31% |
| 2006-04-05 | 1,327169 | -0,37% |
| 2006-04-04 | 1,331662 | +0,34% |
| 2006-04-03 | 1,330013 | -0,12% |
| 2006-03-31 | 1,328267 | -0,13% |
| 2006-03-30 | 1,330170 | +0,14% |
| 2006-03-29 | 1,328210 | -0,15% |
| 2006-03-28 | 1,325941 | -0,17% |
| 2006-03-27 | 1,322806 | -0,24% |
| 2006-03-24 | 1,327323 | +0,34% |
| 2006-03-23 | 1,326842 | -0,04% |
| 2006-03-22 | 1,322882 | -0,30% |
| 2006-03-21 | 1,319244 | -0,28% |
| 2006-03-20 | 1,310118 | -0,69% |
| 2006-03-17 | 1,307749 | -0,18% |
| 2006-03-16 | 1,310036 | +0,17% |
| 2006-03-14 | 1,299007 | -0,84% |
| 2006-03-13 | 1,298904 | -0,01% |
| 2006-03-10 | 1,300269 | +0,11% |
| 2006-03-09 | 1,303537 | +0,25% |
| 2006-03-08 | 1,303521 | 0,00% |
| 2006-03-07 | 1,309607 | +0,47% |
| 2006-03-06 | 1,310222 | +0,05% |
| 2006-03-03 | 1,306989 | -0,25% |
| 2006-03-02 | 1,310726 | +0,29% |
| 2006-03-01 | 1,311810 | +0,08% |
| 2006-02-28 | 1,306952 | -0,37% |
| 2006-02-27 | 1,306201 | -0,06% |
| 2006-02-24 | 1,304765 | -0,11% |
| 2006-02-23 | 1,303857 | -0,07% |
| 2006-02-22 | 1,300713 | -0,24% |
| 2006-02-21 | 1,300571 | -0,01% |
| 2006-02-20 | 1,289980 | -0,81% |
| 2006-02-17 | 1,290179 | +0,02% |
| 2006-02-16 | 1,285504 | -0,36% |
| 2006-02-15 | 1,291240 | +0,45% |
| 2006-02-14 | 1,290905 | -0,03% |
| 2006-02-13 | 1,287327 | -0,28% |
| 2006-02-10 | 1,287544 | +0,02% |
| 2006-02-09 | 1,288304 | +0,06% |
| 2006-02-08 | 1,283463 | -0,38% |
| 2006-02-07 | 1,283999 | +0,04% |
| 2006-02-06 | 1,287378 | +0,26% |
| 2006-02-03 | 1,283955 | -0,27% |
| 2006-02-02 | 1,281007 | -0,23% |
| 2006-02-01 | 1,282611 | +0,13% |
| 2006-01-31 | 1,277445 | -0,40% |
| 2006-01-30 | 1,270387 | -0,55% |
| 2006-01-27 | 1,267075 | -0,26% |
| 2006-01-26 | 1,270770 | +0,29% |
| 2006-01-25 | 1,276070 | +0,42% |
| 2006-01-24 | 1,279902 | +0,30% |
| 2006-01-23 | 1,277718 | -0,17% |
| 2006-01-20 | 1,279714 | +0,16% |
| 2006-01-19 | 1,284350 | +0,36% |
| 2006-01-18 | 1,282797 | -0,12% |
| 2006-01-17 | 1,283312 | +0,04% |
| 2006-01-16 | 1,281795 | -0,12% |
| 2006-01-13 | 1,276813 | -0,39% |
| 2006-01-12 | 1,280182 | +0,26% |
| 2006-01-11 | 1,277722 | -0,19% |
| 2006-01-10 | 1,270364 | -0,58% |
| 2006-01-09 | 1,270228 | -0,01% |
| 2006-01-06 | 1,263921 | -0,50% |
| 2006-01-05 | 1,260143 | -0,30% |
| 2006-01-04 | 1,259990 | -0,01% |
| 2006-01-03 | 1,259171 | -0,07% |
| 2006-01-02 | 1,257976 | -0,09% |
| 2005-12-30 | 1,254263 | -0,30% |
| 2005-12-29 | 1,256320 | +0,16% |
| 2005-12-28 | 1,255137 | -0,09% |
| 2005-12-27 | 1,254984 | -0,01% |
| 2005-12-23 | 1,255529 | +0,04% |
| 2005-12-22 | 1,251267 | -0,34% |
| 2005-12-21 | 1,254814 | +0,28% |
| 2005-12-20 | 1,255344 | +0,04% |
| 2005-12-19 | 1,252802 | -0,20% |
| 2005-12-16 | 1,250281 | -0,20% |
| 2005-12-15 | 1,253628 | +0,27% |
| 2005-12-14 | 1,254623 | +0,08% |
| 2005-12-13 | 1,253879 | -0,06% |
| 2005-12-12 | 1,259908 | +0,48% |
| 2005-12-09 | 1,259689 | -0,02% |
| 2005-12-08 | 1,255543 | -0,33% |
| 2005-12-07 | 1,261771 | +0,50% |
| 2005-12-06 | 1,262325 | +0,04% |
| 2005-12-05 | 1,253548 | -0,70% |
| 2005-12-02 | 1,255481 | +0,15% |
| 2005-12-01 | 1,256314 | +0,07% |
| 2005-11-30 | 1,258266 | +0,16% |
| 2005-11-29 | 1,255161 | -0,25% |
| 2005-11-28 | 1,251893 | -0,26% |
| 2005-11-25 | 1,245783 | -0,49% |
| 2005-11-24 | 1,246491 | +0,06% |
| 2005-11-23 | 1,249193 | +0,22% |
| 2005-11-22 | 1,247090 | -0,17% |
| 2005-11-21 | 1,244602 | -0,20% |
| 2005-11-18 | 1,239740 | -0,39% |
| 2005-11-17 | 1,236128 | -0,29% |
| 2005-11-16 | 1,230768 | -0,43% |
| 2005-11-15 | 1,230561 | -0,02% |
| 2005-11-14 | 1,231177 | +0,05% |
| 2005-11-11 | 1,231675 | +0,04% |
| 2005-11-10 | 1,235252 | +0,29% |
| 2005-11-09 | 1,240828 | +0,45% |
| 2005-11-08 | 1,234315 | -0,52% |
| 2005-11-07 | 1,240100 | +0,47% |
| 2005-11-05 | 1,228733 | -0,92% |
| 2005-11-04 | 1,228117 | -0,05% |
| 2005-11-03 | 1,214617 | -1,10% |
| 2005-11-02 | 1,216578 | +0,16% |
| 2005-10-28 | 1,222048 | +0,45% |
| 2005-10-27 | 1,218934 | -0,25% |
| 2005-10-26 | 1,215427 | -0,29% |
| 2005-10-25 | 1,214816 | -0,05% |
| 2005-10-24 | 1,216562 | +0,14% |
| 2005-10-21 | 1,215796 | -0,06% |
| 2005-10-20 | 1,221704 | +0,49% |
| 2005-10-19 | 1,223474 | +0,14% |
| 2005-10-18 | 1,221562 | -0,16% |
| 2005-10-17 | 1,229524 | +0,65% |
| 2005-10-14 | 1,240784 | +0,92% |
| 2005-10-13 | 1,237863 | -0,24% |
| 2005-10-12 | 1,238688 | +0,07% |
| 2005-10-11 | 1,238207 | -0,04% |
| 2005-10-10 | 1,249822 | +0,94% |
| 2005-10-07 | 1,256802 | +0,56% |
| 2005-10-06 | 1,261411 | +0,37% |
| 2005-10-05 | 1,258900 | -0,20% |
| 2005-10-04 | 1,254081 | -0,38% |
| 2005-10-03 | 1,256405 | +0,19% |
| 2005-09-30 | 1,252607 | -0,30% |
| 2005-09-29 | 1,256233 | +0,29% |
| 2005-09-28 | 1,245595 | -0,85% |
| 2005-09-27 | 1,245834 | +0,02% |
| 2005-09-26 | 1,248724 | +0,23% |
| 2005-09-23 | 1,253423 | +0,38% |
| 2005-09-22 | 1,253372 | 0,00% |
| 2005-09-21 | 1,256547 | +0,25% |
| 2005-09-20 | 1,255382 | -0,09% |
| 2005-09-19 | 1,249511 | -0,47% |
| 2005-09-16 | 1,246696 | -0,23% |
| 2005-09-15 | 1,251484 | +0,38% |
| 2005-09-14 | 1,246315 | -0,41% |
| 2005-09-13 | 1,242324 | -0,32% |
| 2005-09-12 | 1,235969 | -0,51% |
| 2005-09-09 | 1,235861 | -0,01% |
| 2005-09-08 | 1,232245 | -0,29% |
| 2005-09-07 | 1,229784 | -0,20% |
| 2005-09-06 | 1,233500 | +0,30% |
| 2005-09-05 | 1,227308 | -0,50% |
| 2005-09-02 | 1,222075 | -0,43% |
| 2005-09-01 | 1,220778 | -0,11% |
| 2005-08-31 | 1,216426 | -0,36% |
| 2005-08-30 | 1,218058 | +0,13% |
| 2005-08-29 | 1,219488 | +0,12% |
| 2005-08-26 | 1,220923 | +0,12% |
| 2005-08-25 | 1,220291 | -0,05% |
| 2005-08-24 | 1,214238 | -0,50% |
| 2005-08-23 | 1,206732 | -0,62% |
| 2005-08-22 | 1,211122 | +0,36% |
| 2005-08-19 | 1,212390 | +0,10% |
| 2005-08-18 | 1,210769 | -0,13% |
| 2005-08-17 | 1,207886 | -0,24% |
| 2005-08-16 | 1,204890 | -0,25% |
| 2005-08-15 | 1,209058 | +0,35% |
| 2005-08-12 | 1,207541 | -0,13% |
| 2005-08-11 | 1,208502 | +0,08% |
| 2005-08-10 | 1,208007 | -0,04% |
| 2005-08-09 | 1,209223 | +0,10% |
| 2005-08-08 | 1,212916 | +0,31% |
| 2005-08-05 | 1,214172 | +0,10% |
| 2005-08-04 | 1,215523 | +0,11% |
| 2005-08-03 | 1,211974 | -0,29% |
| 2005-08-02 | 1,211923 | 0,00% |
| 2005-08-01 | 1,210768 | -0,10% |
| 2005-07-29 | 1,207645 | -0,26% |
| 2005-07-28 | 1,204810 | -0,23% |
| 2005-07-27 | 1,202425 | -0,20% |
| 2005-07-26 | 1,200998 | -0,12% |
| 2005-07-25 | 1,201265 | +0,02% |
| 2005-07-22 | 1,203798 | +0,21% |
| 2005-07-21 | 1,199800 | -0,33% |
| 2005-07-20 | 1,197807 | -0,17% |
| 2005-07-19 | 1,196122 | -0,14% |
| 2005-07-18 | 1,196055 | -0,01% |
| 2005-07-15 | 1,194098 | -0,16% |
| 2005-07-14 | 1,192472 | -0,14% |
| 2005-07-13 | 1,189294 | -0,27% |
| 2005-07-12 | 1,185114 | -0,35% |
| 2005-07-11 | 1,192869 | +0,65% |
| 2005-07-08 | 1,190780 | -0,18% |
| 2005-07-07 | 1,187002 | -0,32% |
| 2005-07-06 | 1,187666 | +0,06% |
| 2005-07-05 | 1,180200 | -0,63% |
| 2005-07-04 | 1,179662 | -0,05% |
| 2005-07-01 | 1,175275 | -0,37% |
| 2005-06-30 | 1,171616 | -0,31% |
| 2005-06-29 | 1,172779 | +0,10% |
| 2005-06-28 | 1,176714 | +0,34% |
| 2005-06-27 | 1,177007 | +0,02% |
| 2005-06-24 | 1,175887 | -0,10% |
| 2005-06-23 | 1,175240 | -0,06% |
| 2005-06-22 | 1,172748 | -0,21% |
| 2005-06-21 | 1,168052 | -0,40% |
| 2005-06-20 | 1,169487 | +0,12% |
| 2005-06-17 | 1,171197 | +0,15% |
| 2005-06-16 | 1,167648 | -0,30% |
| 2005-06-15 | 1,165511 | -0,18% |
| 2005-06-14 | 1,161802 | -0,32% |
| 2005-06-13 | 1,157568 | -0,36% |
| 2005-06-10 | 1,159260 | +0,15% |
| 2005-06-09 | 1,156961 | -0,20% |
| 2005-06-08 | 1,153799 | -0,27% |
| 2005-06-07 | 1,152617 | -0,10% |
| 2005-06-06 | 1,155016 | +0,21% |
| 2005-06-03 | 1,146964 | -0,70% |
| 2005-06-02 | 1,141146 | -0,51% |
| 2005-06-01 | 1,139424 | -0,15% |
| 2005-05-31 | 1,139190 | -0,02% |
| 2005-05-30 | 1,131314 | -0,69% |
| 2005-05-27 | 1,135349 | +0,36% |
| 2005-05-26 | 1,134581 | -0,07% |
| 2005-05-25 | 1,129509 | -0,45% |
| 2005-05-24 | 1,127106 | -0,21% |
| 2005-05-23 | 1,121192 | -0,52% |
| 2005-05-20 | 1,118683 | -0,22% |
| 2005-05-19 | 1,115182 | -0,31% |
| 2005-05-18 | 1,110914 | -0,38% |
| 2005-05-17 | 1,109432 | -0,13% |
| 2005-05-13 | 1,108176 | -0,11% |
| 2005-05-12 | 1,115186 | +0,63% |
| 2005-05-11 | 1,111018 | -0,37% |
| 2005-05-10 | 1,108816 | -0,20% |
| 2005-05-09 | 1,108237 | -0,05% |
| 2005-05-06 | 1,106960 | -0,12% |
| 2005-05-05 | 1,109472 | +0,23% |
| 2005-05-04 | 1,108326 | -0,10% |
| 2005-05-03 | 1,104379 | -0,36% |
| 2005-05-02 | 1,108575 | +0,38% |
| 2005-04-29 | 1,107940 | -0,06% |
| 2005-04-28 | 1,110398 | +0,22% |
| 2005-04-27 | 1,108763 | -0,15% |
| 2005-04-26 | 1,099818 | -0,81% |
| 2005-04-25 | 1,097401 | -0,22% |
| 2005-04-22 | 1,099243 | +0,17% |
| 2005-04-21 | 1,098867 | -0,03% |
| 2005-04-20 | 1,105779 | +0,63% |
| 2005-04-19 | 1,113955 | +0,74% |
| 2005-04-18 | 1,115707 | +0,16% |
| 2005-04-15 | 1,115266 | -0,04% |
| 2005-04-14 | 1,113775 | -0,13% |
| 2005-04-13 | 1,113054 | -0,06% |
| 2005-04-12 | 1,115084 | +0,18% |
| 2005-04-11 | 1,116985 | +0,17% |
| 2005-04-08 | 1,116340 | -0,06% |
| 2005-04-07 | 1,113424 | -0,26% |
| 2005-04-06 | 1,110741 | -0,24% |
| 2005-04-05 | 1,110516 | -0,02% |
| 2005-04-04 | 1,107032 | -0,31% |
| 2005-04-01 | 1,101887 | -0,46% |
| 2005-03-31 | 1,103580 | +0,15% |
| 2005-03-30 | 1,100618 | -0,27% |
| 2005-03-29 | 1,098417 | -0,20% |
| 2005-03-25 | 1,098768 | +0,03% |
| 2005-03-24 | 1,104054 | +0,48% |
| 2005-03-23 | 1,097367 | -0,61% |
| 2005-03-22 | 1,095446 | -0,18% |
| 2005-03-21 | 1,095205 | -0,02% |
| 2005-03-19 | 1,097125 | +0,18% |
| 2005-03-18 | 1,102163 | +0,46% |
| 2005-03-17 | 1,105963 | +0,34% |
| 2005-03-16 | 1,112520 | +0,59% |
| 2005-03-11 | 1,113659 | +0,10% |
| 2005-03-10 | 1,115997 | +0,21% |
| 2005-03-09 | 1,115339 | -0,06% |
| 2005-03-08 | 1,109502 | -0,52% |
| 2005-03-07 | 1,108666 | -0,08% |
| 2005-03-04 | 1,107945 | -0,07% |
| 2005-03-03 | 1,111667 | +0,34% |
| 2005-03-02 | 1,112167 | +0,04% |
| 2005-03-01 | 1,105682 | -0,58% |
| 2005-02-28 | 1,100979 | -0,43% |
| 2005-02-25 | 1,101872 | +0,08% |
| 2005-02-24 | 1,107647 | +0,52% |
| 2005-02-23 | 1,109228 | +0,14% |
| 2005-02-22 | 1,104946 | -0,39% |
| 2005-02-21 | 1,108352 | +0,31% |
| 2005-02-18 | 1,106134 | -0,20% |
| 2005-02-17 | 1,099404 | -0,61% |
| 2005-02-16 | 1,096650 | -0,25% |
| 2005-02-15 | 1,092078 | -0,42% |
| 2005-02-14 | 1,093298 | +0,11% |
| 2005-02-11 | 1,093876 | +0,05% |
| 2005-02-10 | 1,088628 | -0,48% |
| 2005-02-09 | 1,086136 | -0,23% |
| 2005-02-08 | 1,081431 | -0,43% |
| 2005-02-07 | 1,076525 | -0,45% |
| 2005-02-04 | 1,073147 | -0,31% |
| 2005-02-03 | 1,070519 | -0,24% |
| 2005-02-02 | 1,070282 | -0,02% |
| 2005-02-01 | 1,069813 | -0,04% |
| 2005-01-31 | 1,068031 | -0,17% |
| 2005-01-28 | 1,065730 | -0,22% |
| 2005-01-27 | 1,063719 | -0,19% |
| 2005-01-26 | 1,065137 | +0,13% |
| 2005-01-25 | 1,068046 | +0,27% |
| 2005-01-24 | 1,068408 | +0,03% |
| 2005-01-21 | 1,066653 | -0,16% |
| 2005-01-20 | 1,065425 | -0,12% |
| 2005-01-19 | 1,065407 | 0,00% |
| 2005-01-18 | 1,061346 | -0,38% |
| 2005-01-17 | 1,060222 | -0,11% |
| 2005-01-14 | 1,062126 | +0,18% |
| 2005-01-13 | 1,062127 | +0,00% |
| 2005-01-12 | 1,061029 | -0,10% |
| 2005-01-11 | 1,061086 | +0,01% |
| 2005-01-10 | 1,059506 | -0,15% |
| 2005-01-07 | 1,061710 | +0,21% |
| 2005-01-06 | 1,061288 | -0,04% |
| 2005-01-05 | 1,057397 | -0,37% |
| 2005-01-04 | 1,057278 | -0,01% |
| 2005-01-03 | 1,056587 | -0,07% |
| 2004-12-31 | 1,056139 | -0,04% |
| 2004-12-30 | 1,053791 | -0,22% |
| 2004-12-29 | 1,053267 | -0,05% |
| 2004-12-28 | 1,052790 | -0,05% |
| 2004-12-27 | 1,055977 | +0,30% |
| 2004-12-23 | 1,054784 | -0,11% |
| 2004-12-22 | 1,056356 | +0,15% |
| 2004-12-21 | 1,056390 | +0,00% |
| 2004-12-20 | 1,056262 | -0,01% |
| 2004-12-18 | 1,053022 | -0,31% |
| 2004-12-17 | 1,050077 | -0,28% |
| 2004-12-16 | 1,048787 | -0,12% |
| 2004-12-15 | 1,045594 | -0,30% |
| 2004-12-14 | 1,044343 | -0,12% |
| 2004-12-13 | 1,046522 | +0,21% |
| 2004-12-10 | 1,044743 | -0,17% |
| 2004-12-09 | 1,043996 | -0,07% |
| 2004-12-08 | 1,045468 | +0,14% |
| 2004-12-07 | 1,041927 | -0,34% |
| 2004-12-06 | 1,039197 | -0,26% |
| 2004-12-03 | 1,034609 | -0,44% |
| 2004-12-02 | 1,035090 | +0,05% |
| 2004-12-01 | 1,035682 | +0,06% |
| 2004-11-30 | 1,035195 | -0,05% |
| 2004-11-29 | 1,036143 | +0,09% |
| 2004-11-26 | 1,034056 | -0,20% |
| 2004-11-25 | 1,034403 | +0,03% |
| 2004-11-24 | 1,034097 | -0,03% |
| 2004-11-23 | 1,039361 | +0,51% |
| 2004-11-22 | 1,035400 | -0,38% |
| 2004-11-19 | 1,031837 | -0,34% |
| 2004-11-18 | 1,032813 | +0,09% |
| 2004-11-17 | 1,033020 | +0,02% |
| 2004-11-16 | 1,027783 | -0,51% |
| 2004-11-15 | 1,028614 | +0,08% |
| 2004-11-12 | 1,026997 | -0,16% |
| 2004-11-11 | 1,020987 | -0,59% |
| 2004-11-10 | 1,020868 | -0,01% |
| 2004-11-09 | 1,020552 | -0,03% |
| 2004-11-08 | 1,014514 | -0,59% |
| 2004-11-05 | 1,011582 | -0,29% |
| 2004-11-04 | 1,009006 | -0,25% |
| 2004-11-03 | 1,008615 | -0,04% |
| 2004-11-02 | 1,006080 | -0,25% |
| 2004-10-29 | 1,002665 | -0,34% |
| 2004-10-28 | 0,998378 | -0,43% |
| 2004-10-27 | 1,001683 | +0,33% |
| 2004-10-26 | 1,005361 | +0,37% |
| 2004-10-25 | 0,997734 | -0,76% |
| 2004-10-22 | 1,000838 | +0,31% |
| 2004-10-21 | 1,000023 | -0,08% |
| 2004-10-20 | 0,999746 | -0,03% |