Aktuális árfolyam
5,2575
2026-03-03
Eszközérték
94.501 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,65%
Maximum ár
5,2918
Minimum ár
5,0927
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 5,257504 | - |
| 2026-03-02 | 5,280109 | +0,43% |
| 2026-02-27 | 5,272650 | -0,14% |
| 2026-02-26 | 5,278349 | +0,11% |
| 2026-02-25 | 5,291770 | +0,25% |
| 2026-02-24 | 5,280574 | -0,21% |
| 2026-02-23 | 5,260464 | -0,38% |
| 2026-02-20 | 5,276341 | +0,30% |
| 2026-02-19 | 5,251628 | -0,47% |
| 2026-02-18 | 5,258272 | +0,13% |
| 2026-02-17 | 5,218939 | -0,75% |
| 2026-02-13 | 5,205576 | -0,26% |
| 2026-02-12 | 5,206538 | +0,02% |
| 2026-02-11 | 5,254586 | +0,92% |
| 2026-02-10 | 5,234593 | -0,38% |
| 2026-02-09 | 5,229445 | -0,10% |
| 2026-02-06 | 5,206848 | -0,43% |
| 2026-02-05 | 5,173527 | -0,64% |
| 2026-02-04 | 5,219896 | +0,90% |
| 2026-02-03 | 5,237293 | +0,33% |
| 2026-02-02 | 5,252440 | +0,29% |
| 2026-01-30 | 5,229054 | -0,45% |
| 2026-01-29 | 5,237825 | +0,17% |
| 2026-01-28 | 5,240575 | +0,05% |
| 2026-01-27 | 5,236422 | -0,08% |
| 2026-01-26 | 5,220204 | -0,31% |
| 2026-01-23 | 5,220146 | 0,00% |
| 2026-01-22 | 5,222509 | +0,05% |
| 2026-01-21 | 5,223776 | +0,02% |
| 2026-01-20 | 5,207179 | -0,32% |
| 2026-01-16 | 5,274498 | +1,29% |
| 2026-01-15 | 5,277457 | +0,06% |
| 2026-01-14 | 5,262493 | -0,28% |
| 2026-01-13 | 5,279714 | +0,33% |
| 2026-01-12 | 5,283291 | +0,07% |
| 2026-01-09 | 5,273417 | -0,19% |
| 2026-01-08 | 5,244783 | -0,54% |
| 2026-01-07 | 5,257500 | +0,24% |
| 2026-01-06 | 5,262905 | +0,10% |
| 2026-01-05 | 5,216737 | -0,88% |
| 2025-12-30 | 5,198621 | -0,35% |
| 2025-12-29 | 5,199535 | +0,02% |
| 2025-12-23 | 5,222521 | +0,44% |
| 2025-12-22 | 5,187389 | -0,67% |
| 2025-12-19 | 5,165564 | -0,42% |
| 2025-12-18 | 5,133182 | -0,63% |
| 2025-12-17 | 5,092726 | -0,79% |
| 2025-12-16 | 5,102261 | +0,19% |
| 2025-12-15 | 5,121525 | +0,38% |
| 2025-12-12 | 5,123757 | +0,04% |
| 2025-12-11 | 5,157312 | +0,65% |
| 2025-12-10 | 5,164225 | +0,13% |
| 2025-12-09 | 5,149197 | -0,29% |
| 2025-12-08 | 5,153698 | +0,09% |