Aktuális árfolyam
5,1178
2025-10-08
Eszközérték
90.187 M
Forint
Hozam (1 év)
+6,14%
Évesített hozam
+6,24%
Maximum ár
5,1264
Minimum ár
4,4355
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 5,117831 | - |
| 2025-10-07 | 5,092886 | -0,49% |
| 2025-10-06 | 5,080081 | -0,25% |
| 2025-10-03 | 5,064750 | -0,30% |
| 2025-10-02 | 5,073961 | +0,18% |
| 2025-10-01 | 5,050157 | -0,47% |
| 2025-09-30 | 5,057236 | +0,14% |
| 2025-09-29 | 5,048473 | -0,17% |
| 2025-09-26 | 5,037602 | -0,22% |
| 2025-09-25 | 5,028569 | -0,18% |
| 2025-09-24 | 5,038735 | +0,20% |
| 2025-09-23 | 5,032875 | -0,12% |
| 2025-09-22 | 5,047840 | +0,30% |
| 2025-09-19 | 5,052598 | +0,09% |
| 2025-09-18 | 5,022590 | -0,59% |
| 2025-09-17 | 4,994987 | -0,55% |
| 2025-09-16 | 4,993303 | -0,03% |
| 2025-09-15 | 5,015039 | +0,44% |
| 2025-09-12 | 5,006437 | -0,17% |
| 2025-09-11 | 5,013990 | +0,15% |
| 2025-09-10 | 4,992718 | -0,42% |
| 2025-09-09 | 4,984994 | -0,15% |
| 2025-09-08 | 4,969632 | -0,31% |
| 2025-09-05 | 4,945491 | -0,49% |
| 2025-09-04 | 4,961575 | +0,33% |
| 2025-09-03 | 4,931317 | -0,61% |
| 2025-09-02 | 4,925613 | -0,12% |
| 2025-08-29 | 4,955166 | +0,60% |
| 2025-08-28 | 4,974988 | +0,40% |
| 2025-08-27 | 4,982537 | +0,15% |
| 2025-08-26 | 4,964676 | -0,36% |
| 2025-08-25 | 4,962043 | -0,05% |
| 2025-08-22 | 4,946753 | -0,31% |
| 2025-08-21 | 4,927215 | -0,39% |
| 2025-08-19 | 4,924458 | -0,06% |
| 2025-08-18 | 4,952470 | +0,57% |
| 2025-08-14 | 4,942007 | -0,21% |
| 2025-08-13 | 4,944548 | +0,05% |
| 2025-08-12 | 4,945797 | +0,03% |
| 2025-08-11 | 4,919757 | -0,53% |
| 2025-08-08 | 4,914774 | -0,10% |
| 2025-08-07 | 4,906562 | -0,17% |
| 2025-08-06 | 4,909375 | +0,06% |
| 2025-08-05 | 4,906890 | -0,05% |
| 2025-08-04 | 4,911607 | +0,10% |
| 2025-08-01 | 4,864309 | -0,96% |
| 2025-07-31 | 4,940371 | +1,56% |
| 2025-07-30 | 4,956656 | +0,33% |
| 2025-07-29 | 4,948703 | -0,16% |
| 2025-07-28 | 4,928907 | -0,40% |
| 2025-07-25 | 4,909581 | -0,39% |
| 2025-07-24 | 4,907264 | -0,05% |
| 2025-07-23 | 4,917045 | +0,20% |
| 2025-07-22 | 4,883856 | -0,67% |
| 2025-07-18 | 4,894525 | +0,22% |
| 2025-07-17 | 4,897470 | +0,06% |
| 2025-07-16 | 4,875662 | -0,45% |
| 2025-07-15 | 4,880916 | +0,11% |
| 2025-07-14 | 4,875248 | -0,12% |
| 2025-07-11 | 4,862736 | -0,26% |
| 2025-07-10 | 4,878413 | +0,32% |
| 2025-07-09 | 4,872092 | -0,13% |
| 2025-07-08 | 4,853283 | -0,39% |
| 2025-07-07 | 4,852415 | -0,02% |
| 2025-07-03 | 4,871019 | +0,38% |
| 2025-07-02 | 4,844870 | -0,54% |
| 2025-07-01 | 4,839590 | -0,11% |
| 2025-06-30 | 4,845502 | +0,12% |
| 2025-06-27 | 4,829927 | -0,32% |
| 2025-06-26 | 4,830100 | +0,00% |
| 2025-06-25 | 4,814182 | -0,33% |
| 2025-06-24 | 4,835981 | +0,45% |
| 2025-06-23 | 4,801167 | -0,72% |
| 2025-06-20 | 4,796026 | -0,11% |
| 2025-06-18 | 4,808512 | +0,26% |
| 2025-06-17 | 4,803058 | -0,11% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | -0,20% |
| 2025-06-12 | 4,803085 | 0,00% |
| 2025-06-11 | 4,827392 | +0,51% |
| 2025-06-10 | 4,838434 | +0,23% |
| 2025-06-06 | 4,842330 | +0,08% |
| 2025-06-05 | 4,810905 | -0,65% |
| 2025-06-04 | 4,819356 | +0,18% |
| 2025-06-03 | 4,814577 | -0,10% |
| 2025-06-02 | 4,791226 | -0,49% |
| 2025-05-28 | 4,816876 | +0,54% |
| 2025-05-27 | 4,814460 | -0,05% |
| 2025-05-23 | 4,758050 | -1,17% |
| 2025-05-22 | 4,782127 | +0,51% |
| 2025-05-21 | 4,769648 | -0,26% |
| 2025-05-20 | 4,819302 | +1,04% |
| 2025-05-19 | 4,818928 | -0,01% |
| 2025-05-16 | 4,837897 | +0,39% |
| 2025-05-15 | 4,814521 | -0,48% |
| 2025-05-14 | 4,807973 | -0,14% |
| 2025-05-13 | 4,818658 | +0,22% |
| 2025-05-12 | 4,815047 | -0,07% |
| 2025-05-09 | 4,719793 | -1,98% |
| 2025-05-08 | 4,719897 | +0,00% |
| 2025-05-07 | 4,685935 | -0,72% |
| 2025-05-06 | 4,693667 | +0,17% |
| 2025-05-05 | 4,712322 | +0,40% |
| 2025-04-30 | 4,645322 | -1,42% |
| 2025-04-29 | 4,638692 | -0,14% |
| 2025-04-28 | 4,633950 | -0,10% |
| 2025-04-25 | 4,627708 | -0,13% |
| 2025-04-24 | 4,614031 | -0,30% |
| 2025-04-23 | 4,591656 | -0,48% |
| 2025-04-22 | 4,515259 | -1,66% |
| 2025-04-17 | 4,509081 | -0,14% |
| 2025-04-16 | 4,504742 | -0,10% |
| 2025-04-15 | 4,547628 | +0,95% |
| 2025-04-14 | 4,544988 | -0,06% |
| 2025-04-11 | 4,508788 | -0,80% |
| 2025-04-10 | 4,473212 | -0,79% |
| 2025-04-09 | 4,551118 | +1,74% |
| 2025-04-08 | 4,435476 | -2,54% |
| 2025-04-07 | 4,451636 | +0,36% |
| 2025-04-04 | 4,496671 | +1,01% |
| 2025-04-03 | 4,583547 | +1,93% |
| 2025-04-02 | 4,731613 | +3,23% |
| 2025-04-01 | 4,736350 | +0,10% |
| 2025-03-31 | 4,729314 | -0,15% |
| 2025-03-28 | 4,739679 | +0,22% |
| 2025-03-27 | 4,769305 | +0,63% |
| 2025-03-26 | 4,779405 | +0,21% |
| 2025-03-25 | 4,777366 | -0,04% |
| 2025-03-24 | 4,774855 | -0,05% |
| 2025-03-21 | 4,748818 | -0,55% |
| 2025-03-20 | 4,765326 | +0,35% |
| 2025-03-19 | 4,745930 | -0,41% |
| 2025-03-18 | 4,708513 | -0,79% |
| 2025-03-17 | 4,732458 | +0,51% |
| 2025-03-14 | 4,710540 | -0,46% |
| 2025-03-13 | 4,679529 | -0,66% |
| 2025-03-12 | 4,688664 | +0,20% |
| 2025-03-11 | 4,692127 | +0,07% |
| 2025-03-10 | 4,737988 | +0,98% |
| 2025-03-07 | 4,798581 | +1,28% |
| 2025-03-06 | 4,804868 | +0,13% |
| 2025-03-05 | 4,839672 | +0,72% |
| 2025-03-04 | 4,870551 | +0,64% |
| 2025-03-03 | 4,928565 | +1,19% |
| 2025-02-28 | 4,988110 | +1,21% |
| 2025-02-27 | 4,959912 | -0,57% |
| 2025-02-26 | 4,991017 | +0,63% |
| 2025-02-25 | 4,993037 | +0,04% |
| 2025-02-24 | 5,020123 | +0,54% |
| 2025-02-21 | 5,039412 | +0,38% |
| 2025-02-20 | 5,065998 | +0,53% |
| 2025-02-19 | 5,095028 | +0,57% |
| 2025-02-18 | 5,072239 | -0,45% |
| 2025-02-14 | 5,070267 | -0,04% |
| 2025-02-13 | 5,079404 | +0,18% |
| 2025-02-12 | 5,050327 | -0,57% |
| 2025-02-11 | 5,082424 | +0,64% |
| 2025-02-10 | 5,099746 | +0,34% |
| 2025-02-07 | 5,106173 | +0,13% |
| 2025-02-06 | 5,126360 | +0,40% |
| 2025-02-05 | 5,083297 | -0,84% |
| 2025-02-04 | 5,091360 | +0,16% |
| 2025-02-03 | 5,100643 | +0,18% |
| 2025-01-31 | 5,095194 | -0,11% |
| 2025-01-30 | 5,102702 | +0,15% |
| 2025-01-29 | 5,092344 | -0,20% |
| 2025-01-28 | 5,091890 | -0,01% |
| 2025-01-27 | 5,057837 | -0,67% |
| 2025-01-24 | 5,075576 | +0,35% |
| 2025-01-23 | 5,124912 | +0,97% |
| 2025-01-22 | 5,107659 | -0,34% |
| 2025-01-21 | 5,093353 | -0,28% |
| 2025-01-17 | 5,088356 | -0,10% |
| 2025-01-16 | 5,069533 | -0,37% |
| 2025-01-15 | 5,041554 | -0,55% |
| 2025-01-14 | 4,990184 | -1,02% |
| 2025-01-13 | 5,036208 | +0,92% |
| 2025-01-10 | 5,014542 | -0,43% |
| 2025-01-08 | 5,071174 | +1,13% |
| 2025-01-07 | 5,052776 | -0,36% |
| 2025-01-06 | 5,077805 | +0,50% |
| 2025-01-03 | 5,068443 | -0,18% |
| 2025-01-02 | 5,036280 | -0,63% |
| 2024-12-30 | 4,998491 | -0,75% |
| 2024-12-23 | 5,062051 | +1,27% |
| 2024-12-20 | 5,032655 | -0,58% |
| 2024-12-19 | 5,023691 | -0,18% |
| 2024-12-18 | 4,991301 | -0,64% |
| 2024-12-17 | 5,038987 | +0,96% |
| 2024-12-16 | 5,053878 | +0,30% |
| 2024-12-13 | 5,046057 | -0,15% |
| 2024-12-12 | 5,067787 | +0,43% |
| 2024-12-11 | 5,073594 | +0,11% |
| 2024-12-10 | 5,064121 | -0,19% |
| 2024-12-09 | 5,071282 | +0,14% |
| 2024-12-06 | 5,091062 | +0,39% |
| 2024-12-05 | 5,072102 | -0,37% |
| 2024-12-04 | 5,103311 | +0,62% |
| 2024-12-03 | 5,098511 | -0,09% |
| 2024-12-02 | 5,120068 | +0,42% |
| 2024-11-29 | 5,057191 | -1,23% |
| 2024-11-27 | 5,041228 | -0,32% |
| 2024-11-26 | 5,061591 | +0,40% |
| 2024-11-25 | 5,045524 | -0,32% |
| 2024-11-22 | 5,052601 | +0,14% |
| 2024-11-21 | 4,981743 | -1,40% |
| 2024-11-20 | 4,950600 | -0,63% |
| 2024-11-19 | 4,931268 | -0,39% |
| 2024-11-18 | 4,925375 | -0,12% |
| 2024-11-15 | 4,923997 | -0,03% |
| 2024-11-14 | 4,950173 | +0,53% |
| 2024-11-13 | 4,948975 | -0,02% |
| 2024-11-12 | 4,972150 | +0,47% |
| 2024-11-08 | 4,913959 | -1,17% |
| 2024-11-07 | 4,883151 | -0,63% |
| 2024-11-06 | 4,902911 | +0,40% |
| 2024-11-05 | 4,798557 | -2,13% |
| 2024-11-04 | 4,760549 | -0,79% |
| 2024-10-31 | 4,770501 | +0,21% |
| 2024-10-30 | 4,818832 | +1,01% |
| 2024-10-29 | 4,818405 | -0,01% |
| 2024-10-28 | 4,818707 | +0,01% |
| 2024-10-25 | 4,799179 | -0,41% |
| 2024-10-24 | 4,802446 | +0,07% |
| 2024-10-22 | 4,804012 | +0,03% |
| 2024-10-21 | 4,817755 | +0,29% |
| 2024-10-18 | 4,828795 | +0,23% |
| 2024-10-17 | 4,836952 | +0,17% |
| 2024-10-16 | 4,821240 | -0,32% |
| 2024-10-15 | 4,802231 | -0,39% |
| 2024-10-14 | 4,821968 | +0,41% |