maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja
Évesített hozam: 18,76%

dátum azonosító árfolyam* eszközérték
2024-11-07HU00007034344,88315178.883.800.000
2024-11-06HU00007034344,90291179.127.700.000
2024-11-05HU00007034344,79855777.442.300.000
2024-11-04HU00007034344,76054976.772.300.000
2024-10-31HU00007034344,77050176.867.000.000
2024-10-30HU00007034344,81883277.651.000.000
2024-10-29HU00007034344,81840577.572.600.000
2024-10-28HU00007034344,81870777.537.100.000
2024-10-25HU00007034344,79917977.202.500.000
2024-10-24HU00007034344,80244677.182.500.000

2024-10-22HU00007034344,80401277.167.700.000
2024-10-21HU00007034344,81775577.376.800.000
2024-10-18HU00007034344,82879577.528.900.000
2024-10-17HU00007034344,83695277.637.000.000
2024-10-16HU00007034344,82124077.333.200.000
2024-10-15HU00007034344,80223177.023.200.000
2024-10-14HU00007034344,82196877.323.100.000
2024-10-11HU00007034344,80255376.961.200.000
2024-10-10HU00007034344,78389076.623.000.000
2024-10-09HU00007034344,77617876.480.900.000
2024-10-08HU00007034344,74033775.869.600.000
2024-10-07HU00007034344,75240775.994.400.000
2024-10-04HU00007034344,76627376.225.100.000
2024-10-03HU00007034344,72970975.602.600.000
2024-10-02HU00007034344,73519675.669.600.000
2024-10-01HU00007034344,72444775.464.700.000
2024-09-30HU00007034344,72459775.512.500.000
2024-09-27HU00007034344,73002075.661.900.000
2024-09-26HU00007034344,71091475.327.400.000
2024-09-25HU00007034344,66873774.657.200.000
2024-09-24HU00007034344,67488074.756.400.000
2024-09-23HU00007034344,65886974.489.400.000
2024-09-20HU00007034344,64788074.327.500.000
2024-09-19HU00007034344,65037774.366.600.000
2024-09-18HU00007034344,62260373.895.000.000
2024-09-17HU00007034344,62116173.846.500.000
2024-09-16HU00007034344,62445273.854.300.000
2024-09-13HU00007034344,63550174.046.400.000
2024-09-12HU00007034344,62821573.901.200.000
2024-09-11HU00007034344,60705273.533.000.000
2024-09-10HU00007034344,59272973.314.800.000
2024-09-09HU00007034344,57332972.977.900.000
2024-09-06HU00007034344,53970172.471.500.000
2024-09-05HU00007034344,56360872.819.600.000
2024-09-04HU00007034344,57680672.977.100.000
2024-09-03HU00007034344,60506273.391.600.000
2024-08-30HU00007034344,65583274.193.200.000
2024-08-29HU00007034344,63026473.778.200.000
2024-08-28HU00007034344,62675873.723.500.000
2024-08-27HU00007034344,62944473.720.400.000
2024-08-26HU00007034344,63742573.838.000.000
2024-08-23HU00007034344,63423773.725.800.000
2024-08-22HU00007034344,61424073.319.400.000
2024-08-21HU00007034344,59946473.045.800.000
2024-08-16HU00007034344,62431073.438.900.000
2024-08-14HU00007034344,55896072.344.100.000
2024-08-13HU00007034344,55448072.220.800.000
2024-08-12HU00007034344,49965371.346.800.000
2024-08-09HU00007034344,52571571.721.800.000
2024-08-08HU00007034344,51856671.576.600.000
2024-08-07HU00007034344,47702470.831.900.000
2024-08-06HU00007034344,47793870.770.000.000
2024-08-05HU00007034344,44630870.258.900.000
2024-08-02HU00007034344,55316671.924.900.000
2024-08-01HU00007034344,64908173.413.600.000
2024-07-31HU00007034344,68730173.988.600.000
2024-07-30HU00007034344,63287073.093.900.000
2024-07-29HU00007034344,62634872.964.200.000
2024-07-26HU00007034344,59340172.403.200.000
2024-07-25HU00007034344,59093372.334.400.000
2024-07-24HU00007034344,60401072.477.500.000
2024-07-23HU00007034344,63581872.956.300.000
2024-07-22HU00007034344,60531872.384.600.000
2024-07-19HU00007034344,60233072.299.600.000
2024-07-18HU00007034344,61373072.417.500.000
2024-07-17HU00007034344,64204372.813.200.000
2024-07-16HU00007034344,68782973.417.900.000
2024-07-15HU00007034344,67251573.216.600.000
2024-07-12HU00007034344,67049973.116.600.000
2024-07-11HU00007034344,67176273.102.300.000
2024-07-10HU00007034344,68194473.246.600.000
2024-07-09HU00007034344,67699773.080.300.000
2024-07-08HU00007034344,64567272.566.700.000
2024-07-05HU00007034344,64328972.457.900.000
2024-07-03HU00007034344,63810372.310.200.000
2024-07-02HU00007034344,65088472.484.700.000
2024-07-01HU00007034344,64481972.339.200.000
2024-06-28HU00007034344,64311272.266.400.000
2024-06-27HU00007034344,66916372.616.600.000
2024-06-26HU00007034344,66826772.588.900.000
2024-06-25HU00007034344,66435272.458.600.000
2024-06-24HU00007034344,63216071.477.000.000
2024-06-21HU00007034344,67199772.003.600.000
2024-06-20HU00007034344,67406471.980.200.000
2024-06-18HU00007034344,65214371.545.400.000
2024-06-17HU00007034344,63209671.171.800.000
2024-06-14HU00007034344,65227471.394.000.000
2024-06-13HU00007034344,62493570.966.000.000
2024-06-12HU00007034344,60209570.466.400.000
2024-06-11HU00007034344,59830570.333.200.000
2024-06-10HU00007034344,59816470.167.900.000
2024-06-07HU00007034344,52671868.962.800.000
2024-06-06HU00007034344,53123869.009.800.000
2024-06-05HU00007034344,52802768.886.300.000
2024-06-04HU00007034344,50218768.434.800.000
2024-06-03HU00007034344,52900968.816.200.000
2024-05-31HU00007034344,47884568.000.800.000
2024-05-30HU00007034344,47310167.926.700.000
2024-05-29HU00007034344,47511567.919.400.000
2024-05-28HU00007034344,46146967.682.900.000
2024-05-24HU00007034344,47689667.924.400.000
2024-05-23HU00007034344,49245668.145.800.000
2024-05-22HU00007034344,51554668.495.300.000
2024-05-21HU00007034344,49510068.220.400.000
2024-05-17HU00007034344,51013468.415.400.000
2024-05-16HU00007034344,49912268.201.000.000
2024-05-15HU00007034344,49917068.100.900.000
2024-05-14HU00007034344,47598167.746.700.000