Aktuális árfolyam
13.013,8300
2011-01-14
Eszközérték
488 M
Forint
Hozam (Összes)
+30,06%
Évesített hozam (CAGR)
+4,40%
Maximum ár
13.013,8300
Minimum ár
9.665,3600
Volatilitás
7,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-01-14 | 13.013,830000 | +0,72% |
| 2011-01-13 | 12.920,270000 | +0,02% |
| 2011-01-12 | 12.917,620000 | +0,02% |
| 2011-01-11 | 12.914,970000 | +0,06% |
| 2011-01-10 | 12.907,170000 | -0,02% |
| 2011-01-07 | 12.909,520000 | +0,05% |
| 2011-01-06 | 12.903,000000 | +0,02% |
| 2011-01-05 | 12.900,350000 | +0,02% |
| 2011-01-04 | 12.897,690000 | +0,06% |
| 2011-01-03 | 12.889,890000 | +0,01% |
| 2010-12-31 | 12.888,760000 | +0,06% |
| 2010-12-30 | 12.880,500000 | +0,03% |
| 2010-12-29 | 12.876,100000 | +0,03% |
| 2010-12-28 | 12.871,700000 | +0,08% |
| 2010-12-27 | 12.860,860000 | +0,04% |
| 2010-12-23 | 12.856,140000 | +0,08% |
| 2010-12-22 | 12.845,290000 | +0,01% |
| 2010-12-21 | 12.843,470000 | +0,08% |
| 2010-12-20 | 12.832,630000 | +0,02% |
| 2010-12-17 | 12.830,670000 | +0,06% |
| 2010-12-16 | 12.822,410000 | +0,03% |
| 2010-12-15 | 12.817,990000 | +0,03% |
| 2010-12-14 | 12.813,600000 | +0,07% |
| 2010-12-13 | 12.804,070000 | +0,02% |
| 2010-12-10 | 12.801,140000 | +0,06% |
| 2010-12-09 | 12.792,920000 | +0,03% |
| 2010-12-08 | 12.788,540000 | +0,03% |
| 2010-12-07 | 12.784,160000 | +0,07% |
| 2010-12-06 | 12.774,650000 | +0,02% |
| 2010-12-03 | 12.771,740000 | +0,06% |
| 2010-12-02 | 12.763,520000 | +0,03% |
| 2010-12-01 | 12.760,080000 | +0,00% |
| 2010-11-30 | 12.759,540000 | +0,07% |
| 2010-11-29 | 12.750,040000 | +0,02% |
| 2010-11-26 | 12.747,120000 | +0,06% |
| 2010-11-25 | 12.738,890000 | +0,02% |
| 2010-11-24 | 12.735,790000 | +0,03% |
| 2010-11-23 | 12.731,400000 | +0,08% |
| 2010-11-22 | 12.720,620000 | +0,01% |
| 2010-11-19 | 12.718,970000 | +0,06% |
| 2010-11-18 | 12.710,740000 | +0,06% |
| 2010-11-17 | 12.702,510000 | -0,01% |
| 2010-11-16 | 12.703,230000 | +0,09% |
| 2010-11-15 | 12.692,440000 | +0,01% |
| 2010-11-12 | 12.690,780000 | +0,06% |
| 2010-11-11 | 12.682,550000 | +0,00% |
| 2010-11-10 | 12.682,000000 | +0,01% |
| 2010-11-09 | 12.680,170000 | +0,00% |
| 2010-11-08 | 12.679,620000 | +0,00% |
| 2010-11-05 | 12.679,250000 | +0,07% |
| 2010-11-04 | 12.670,440000 | +0,01% |
| 2010-11-03 | 12.668,610000 | +0,00% |
| 2010-11-02 | 12.668,060000 | -0,01% |
| 2010-10-29 | 12.669,700000 | +0,05% |
| 2010-10-28 | 12.662,740000 | +0,01% |
| 2010-10-27 | 12.660,910000 | +0,00% |
| 2010-10-26 | 12.660,350000 | +0,01% |
| 2010-10-25 | 12.658,520000 | -0,01% |
| 2010-10-22 | 12.659,410000 | +0,03% |
| 2010-10-21 | 12.655,020000 | +0,01% |
| 2010-10-20 | 12.653,190000 | +0,00% |
| 2010-10-19 | 12.652,640000 | +0,01% |
| 2010-10-18 | 12.650,810000 | -0,01% |
| 2010-10-15 | 12.651,700000 | +0,04% |
| 2010-10-14 | 12.646,040000 | +0,00% |
| 2010-10-13 | 12.645,480000 | +0,01% |
| 2010-10-12 | 12.643,650000 | +0,00% |
| 2010-10-11 | 12.643,100000 | +0,00% |
| 2010-10-08 | 12.642,710000 | +0,03% |
| 2010-10-07 | 12.638,320000 | +0,00% |
| 2010-10-06 | 12.637,770000 | +0,01% |
| 2010-10-05 | 12.635,940000 | +0,01% |
| 2010-10-04 | 12.634,110000 | -0,01% |
| 2010-10-01 | 12.634,980000 | +0,04% |
| 2010-09-30 | 12.629,340000 | +0,00% |
| 2010-09-29 | 12.628,780000 | +0,01% |
| 2010-09-28 | 12.626,940000 | +0,00% |
| 2010-09-27 | 12.626,390000 | +0,00% |
| 2010-09-24 | 12.625,990000 | +0,03% |
| 2010-09-23 | 12.621,600000 | +0,01% |
| 2010-09-22 | 12.619,760000 | +0,00% |
| 2010-09-21 | 12.619,210000 | +0,01% |
| 2010-09-20 | 12.617,360000 | -0,01% |
| 2010-09-17 | 12.618,240000 | +0,04% |
| 2010-09-16 | 12.612,580000 | +0,00% |
| 2010-09-15 | 12.612,020000 | +0,00% |
| 2010-09-14 | 12.611,460000 | +0,01% |
| 2010-09-13 | 12.609,630000 | -0,01% |
| 2010-09-10 | 12.610,500000 | +0,03% |
| 2010-09-09 | 12.606,120000 | +0,00% |
| 2010-09-08 | 12.605,620000 | 0,00% |
| 2010-09-07 | 12.605,700000 | +0,00% |
| 2010-09-06 | 12.605,140000 | +0,04% |
| 2010-09-03 | 12.599,550000 | -0,01% |
| 2010-09-02 | 12.600,300000 | +0,00% |
| 2010-09-01 | 12.599,740000 | +0,01% |
| 2010-08-31 | 12.597,890000 | +0,00% |
| 2010-08-30 | 12.597,330000 | -0,01% |
| 2010-08-27 | 12.598,270000 | +0,04% |
| 2010-08-26 | 12.593,790000 | +0,00% |
| 2010-08-25 | 12.593,230000 | +0,01% |
| 2010-08-24 | 12.591,360000 | +0,00% |
| 2010-08-23 | 12.590,800000 | 0,00% |
| 2010-08-19 | 12.591,180000 | +0,06% |
| 2010-08-18 | 12.584,090000 | +0,00% |
| 2010-08-17 | 12.583,540000 | +0,01% |
| 2010-08-16 | 12.581,670000 | +0,00% |
| 2010-08-13 | 12.581,300000 | +0,03% |
| 2010-08-12 | 12.578,130000 | +0,00% |
| 2010-08-11 | 12.577,570000 | +0,01% |
| 2010-08-10 | 12.575,700000 | +0,00% |
| 2010-08-09 | 12.575,140000 | +0,00% |
| 2010-08-06 | 12.574,770000 | +0,04% |
| 2010-08-05 | 12.570,290000 | +0,00% |
| 2010-08-04 | 12.569,730000 | +0,00% |
| 2010-08-03 | 12.569,170000 | +0,01% |
| 2010-08-02 | 12.567,300000 | -0,01% |
| 2010-07-30 | 12.568,240000 | +0,04% |
| 2010-07-29 | 12.563,740000 | +0,01% |
| 2010-07-28 | 12.561,870000 | +0,00% |
| 2010-07-27 | 12.561,310000 | +0,01% |
| 2010-07-26 | 12.559,440000 | -0,01% |
| 2010-07-23 | 12.560,360000 | +0,04% |
| 2010-07-22 | 12.555,880000 | +0,01% |
| 2010-07-21 | 12.554,010000 | -0,01% |
| 2010-07-20 | 12.554,750000 | -0,02% |
| 2010-07-19 | 12.556,800000 | -0,01% |
| 2010-07-16 | 12.557,730000 | +0,04% |
| 2010-07-15 | 12.553,240000 | +0,01% |
| 2010-07-14 | 12.551,370000 | +0,01% |
| 2010-07-13 | 12.549,500000 | +0,00% |
| 2010-07-12 | 12.548,940000 | +0,00% |
| 2010-07-09 | 12.548,550000 | +0,04% |
| 2010-07-08 | 12.544,090000 | +0,00% |
| 2010-07-07 | 12.543,520000 | +0,01% |
| 2010-07-06 | 12.541,660000 | +0,00% |
| 2010-07-05 | 12.541,090000 | -0,01% |
| 2010-07-02 | 12.542,000000 | +0,05% |
| 2010-07-01 | 12.536,230000 | -0,03% |
| 2010-06-30 | 12.539,580000 | +0,01% |
| 2010-06-29 | 12.537,710000 | +0,00% |
| 2010-06-28 | 12.537,140000 | +0,01% |
| 2010-06-25 | 12.535,450000 | +0,04% |
| 2010-06-24 | 12.530,990000 | +0,01% |
| 2010-06-23 | 12.529,120000 | +0,00% |
| 2010-06-22 | 12.528,550000 | +0,00% |
| 2010-06-21 | 12.527,990000 | -0,01% |
| 2010-06-18 | 12.528,880000 | +0,04% |
| 2010-06-17 | 12.524,420000 | +0,00% |
| 2010-06-16 | 12.523,850000 | +0,00% |
| 2010-06-15 | 12.523,280000 | +0,02% |
| 2010-06-14 | 12.521,400000 | -0,01% |
| 2010-06-11 | 12.522,290000 | +0,04% |
| 2010-06-10 | 12.517,810000 | +0,00% |
| 2010-06-09 | 12.517,240000 | +0,01% |
| 2010-06-08 | 12.515,370000 | -0,01% |
| 2010-06-07 | 12.516,100000 | -0,02% |
| 2010-06-04 | 12.518,300000 | +0,04% |
| 2010-06-03 | 12.513,830000 | +0,00% |
| 2010-06-02 | 12.513,260000 | -0,01% |
| 2010-06-01 | 12.513,990000 | +0,00% |
| 2010-05-31 | 12.513,430000 | +0,01% |
| 2010-05-28 | 12.511,710000 | +0,04% |
| 2010-05-27 | 12.507,250000 | +0,00% |
| 2010-05-26 | 12.506,680000 | +0,00% |
| 2010-05-25 | 12.506,100000 | 0,00% |
| 2010-05-21 | 12.506,390000 | +0,05% |
| 2010-05-20 | 12.500,630000 | -0,01% |
| 2010-05-19 | 12.501,360000 | +0,01% |
| 2010-05-18 | 12.499,490000 | +0,01% |
| 2010-05-17 | 12.497,620000 | -0,01% |
| 2010-05-14 | 12.498,490000 | +0,05% |
| 2010-05-13 | 12.492,730000 | +0,03% |
| 2010-05-12 | 12.489,570000 | +0,00% |
| 2010-05-11 | 12.488,990000 | +0,03% |
| 2010-05-10 | 12.485,830000 | -0,05% |
| 2010-05-07 | 12.491,770000 | +0,04% |
| 2010-05-06 | 12.487,330000 | -0,01% |
| 2010-05-05 | 12.488,040000 | +0,01% |
| 2010-05-04 | 12.486,170000 | +0,00% |
| 2010-05-03 | 12.485,580000 | -0,01% |
| 2010-04-30 | 12.486,380000 | +0,05% |
| 2010-04-29 | 12.480,630000 | +0,00% |
| 2010-04-28 | 12.480,040000 | +0,12% |
| 2010-04-27 | 12.464,660000 | +0,03% |
| 2010-04-26 | 12.461,490000 | +0,00% |
| 2010-04-23 | 12.460,970000 | +0,04% |
| 2010-04-22 | 12.456,510000 | +0,00% |
| 2010-04-21 | 12.455,910000 | +0,02% |
| 2010-04-20 | 12.454,040000 | +0,00% |
| 2010-04-19 | 12.453,460000 | +0,01% |
| 2010-04-16 | 12.451,690000 | +0,05% |
| 2010-04-15 | 12.445,990000 | +0,00% |
| 2010-04-14 | 12.445,400000 | +0,03% |
| 2010-04-13 | 12.442,260000 | +0,00% |
| 2010-04-12 | 12.441,680000 | -0,01% |
| 2010-04-09 | 12.442,470000 | +0,04% |
| 2010-04-08 | 12.438,040000 | +0,00% |
| 2010-04-07 | 12.437,450000 | +0,01% |
| 2010-04-06 | 12.435,590000 | -0,02% |
| 2010-04-02 | 12.438,370000 | +0,05% |
| 2010-04-01 | 12.432,660000 | +0,01% |
| 2010-03-31 | 12.430,810000 | +0,13% |
| 2010-03-30 | 12.414,860000 | +0,02% |
| 2010-03-29 | 12.412,990000 | +0,00% |
| 2010-03-26 | 12.412,500000 | +0,04% |
| 2010-03-25 | 12.408,070000 | +0,03% |
| 2010-03-24 | 12.404,910000 | +0,03% |
| 2010-03-23 | 12.401,750000 | +0,00% |
| 2010-03-22 | 12.401,160000 | -0,01% |
| 2010-03-19 | 12.401,930000 | +0,08% |
| 2010-03-18 | 12.392,480000 | +0,03% |
| 2010-03-17 | 12.389,330000 | +0,02% |
| 2010-03-16 | 12.387,460000 | +0,02% |
| 2010-03-12 | 12.385,080000 | +0,09% |
| 2010-03-11 | 12.374,280000 | +0,02% |
| 2010-03-10 | 12.372,400000 | +0,02% |
| 2010-03-09 | 12.370,530000 | +0,02% |
| 2010-03-08 | 12.368,660000 | +0,00% |
| 2010-03-05 | 12.368,150000 | +0,04% |
| 2010-03-04 | 12.363,730000 | +0,00% |
| 2010-03-03 | 12.363,130000 | +0,03% |
| 2010-03-02 | 12.359,980000 | +0,00% |
| 2010-03-01 | 12.359,380000 | +0,02% |
| 2010-02-26 | 12.356,320000 | +0,05% |
| 2010-02-25 | 12.350,610000 | +0,00% |
| 2010-02-24 | 12.350,000000 | +0,06% |
| 2010-02-23 | 12.343,080000 | +0,01% |
| 2010-02-22 | 12.341,280000 | -0,01% |
| 2010-02-19 | 12.342,470000 | +0,07% |
| 2010-02-18 | 12.333,890000 | +0,02% |
| 2010-02-17 | 12.331,990000 | +0,02% |
| 2010-02-16 | 12.330,080000 | +0,02% |
| 2010-02-15 | 12.328,180000 | -0,01% |
| 2010-02-12 | 12.329,010000 | +0,04% |
| 2010-02-11 | 12.324,470000 | -0,01% |
| 2010-02-10 | 12.325,180000 | +0,04% |
| 2010-02-09 | 12.320,650000 | +0,04% |
| 2010-02-08 | 12.316,110000 | -0,02% |
| 2010-02-05 | 12.318,260000 | +0,03% |
| 2010-02-04 | 12.315,040000 | -0,01% |
| 2010-02-03 | 12.315,750000 | +0,00% |
| 2010-02-02 | 12.315,160000 | +0,02% |
| 2010-02-01 | 12.313,240000 | +0,00% |
| 2010-01-29 | 12.313,060000 | +0,05% |
| 2010-01-28 | 12.307,210000 | -0,02% |
| 2010-01-27 | 12.309,230000 | +0,12% |
| 2010-01-26 | 12.294,180000 | +0,00% |
| 2010-01-25 | 12.293,580000 | +0,01% |
| 2010-01-22 | 12.291,770000 | +0,04% |
| 2010-01-21 | 12.287,220000 | -0,07% |
| 2010-01-20 | 12.295,800000 | +0,03% |
| 2010-01-19 | 12.292,570000 | +0,00% |
| 2010-01-18 | 12.291,960000 | +0,03% |
| 2010-01-15 | 12.288,830000 | +0,02% |
| 2010-01-14 | 12.286,900000 | +0,06% |
| 2010-01-13 | 12.279,740000 | -0,03% |
| 2010-01-12 | 12.283,070000 | +0,05% |
| 2010-01-11 | 12.277,220000 | +0,05% |
| 2010-01-08 | 12.271,470000 | +0,07% |
| 2010-01-07 | 12.262,990000 | +0,05% |
| 2010-01-06 | 12.257,130000 | -0,04% |
| 2010-01-05 | 12.261,780000 | +0,24% |
| 2010-01-04 | 12.232,290000 | -0,02% |
| 2009-12-31 | 12.235,130000 | +0,09% |
| 2009-12-30 | 12.224,010000 | +0,02% |
| 2009-12-29 | 12.222,080000 | +0,02% |
| 2009-12-28 | 12.220,160000 | -0,02% |
| 2009-12-23 | 12.222,350000 | +0,10% |
| 2009-12-22 | 12.209,930000 | -0,06% |
| 2009-12-21 | 12.217,190000 | -0,01% |
| 2009-12-18 | 12.217,980000 | +0,00% |
| 2009-12-17 | 12.217,370000 | +0,02% |
| 2009-12-16 | 12.215,130000 | -0,06% |
| 2009-12-15 | 12.222,400000 | -1,48% |
| 2009-12-14 | 12.405,500000 | -0,02% |
| 2009-12-11 | 12.407,650000 | +0,07% |
| 2009-12-10 | 12.399,170000 | +0,00% |
| 2009-12-09 | 12.398,560000 | -0,06% |
| 2009-12-08 | 12.405,840000 | +0,00% |
| 2009-12-07 | 12.405,240000 | +0,01% |
| 2009-12-04 | 12.403,440000 | +0,03% |
| 2009-12-03 | 12.400,210000 | +0,05% |
| 2009-12-02 | 12.394,360000 | +0,04% |
| 2009-12-01 | 12.389,810000 | +0,00% |
| 2009-11-30 | 12.389,210000 | -0,01% |
| 2009-11-27 | 12.390,020000 | -0,12% |
| 2009-11-26 | 12.405,180000 | +0,01% |
| 2009-11-25 | 12.403,330000 | +0,10% |
| 2009-11-24 | 12.390,920000 | +0,08% |
| 2009-11-23 | 12.381,130000 | -0,03% |
| 2009-11-20 | 12.384,530000 | +0,08% |
| 2009-11-19 | 12.374,740000 | -0,03% |
| 2009-11-18 | 12.378,060000 | +0,00% |
| 2009-11-17 | 12.377,450000 | +0,13% |
| 2009-11-16 | 12.361,100000 | -0,01% |
| 2009-11-13 | 12.361,890000 | -0,03% |
| 2009-11-12 | 12.365,190000 | +0,14% |
| 2009-11-11 | 12.347,520000 | +0,04% |
| 2009-11-10 | 12.342,980000 | +0,15% |
| 2009-11-09 | 12.324,010000 | +0,06% |
| 2009-11-06 | 12.316,920000 | +0,06% |
| 2009-11-05 | 12.309,740000 | +0,18% |
| 2009-11-04 | 12.288,150000 | -0,03% |
| 2009-11-03 | 12.291,460000 | -0,09% |
| 2009-11-02 | 12.302,670000 | -0,03% |
| 2009-10-30 | 12.306,070000 | +0,16% |
| 2009-10-29 | 12.285,910000 | -0,20% |
| 2009-10-28 | 12.310,070000 | -0,07% |
| 2009-10-27 | 12.318,580000 | -0,10% |
| 2009-10-26 | 12.331,000000 | +0,04% |
| 2009-10-22 | 12.326,090000 | +0,12% |
| 2009-10-21 | 12.311,120000 | +0,22% |
| 2009-10-20 | 12.284,390000 | +0,12% |
| 2009-10-19 | 12.269,400000 | +0,00% |
| 2009-10-16 | 12.268,820000 | +0,10% |
| 2009-10-15 | 12.256,440000 | +0,04% |
| 2009-10-14 | 12.251,890000 | -0,04% |
| 2009-10-13 | 12.256,480000 | +0,04% |
| 2009-10-12 | 12.251,910000 | +0,09% |
| 2009-10-09 | 12.240,890000 | +0,06% |
| 2009-10-08 | 12.233,740000 | -0,12% |
| 2009-10-07 | 12.248,760000 | +0,02% |
| 2009-10-06 | 12.246,820000 | +0,07% |
| 2009-10-05 | 12.238,360000 | +0,16% |
| 2009-10-02 | 12.218,200000 | -0,03% |
| 2009-10-01 | 12.221,470000 | -0,01% |
| 2009-09-30 | 12.222,140000 | +0,14% |
| 2009-09-29 | 12.204,550000 | -0,08% |
| 2009-09-28 | 12.214,340000 | +0,04% |
| 2009-09-25 | 12.209,800000 | +0,07% |
| 2009-09-24 | 12.201,340000 | -0,02% |
| 2009-09-23 | 12.203,290000 | +0,07% |
| 2009-09-22 | 12.194,830000 | -0,09% |
| 2009-09-21 | 12.205,890000 | -0,08% |
| 2009-09-18 | 12.215,700000 | +0,09% |
| 2009-09-17 | 12.204,630000 | +0,06% |
| 2009-09-16 | 12.197,370000 | +0,10% |
| 2009-09-15 | 12.185,560000 | +0,08% |
| 2009-09-14 | 12.175,840000 | +0,18% |
| 2009-09-11 | 12.154,500000 | -0,02% |
| 2009-09-10 | 12.156,420000 | +0,02% |
| 2009-09-09 | 12.154,470000 | +0,06% |
| 2009-09-08 | 12.147,360000 | +0,04% |
| 2009-09-07 | 12.142,820000 | +0,14% |
| 2009-09-04 | 12.125,340000 | +0,26% |
| 2009-09-03 | 12.093,680000 | -0,07% |
| 2009-09-02 | 12.102,060000 | -0,10% |
| 2009-09-01 | 12.114,290000 | -0,04% |
| 2009-08-31 | 12.118,800000 | +0,09% |
| 2009-08-28 | 12.107,790000 | -0,03% |
| 2009-08-27 | 12.111,030000 | -0,07% |
| 2009-08-26 | 12.119,330000 | +0,13% |
| 2009-08-25 | 12.103,310000 | -0,07% |
| 2009-08-24 | 12.111,600000 | +0,31% |
| 2009-08-19 | 12.073,580000 | +0,24% |
| 2009-08-18 | 12.044,700000 | -0,06% |
| 2009-08-17 | 12.051,700000 | +0,01% |
| 2009-08-14 | 12.050,930000 | +0,23% |
| 2009-08-13 | 12.023,340000 | +0,04% |
| 2009-08-12 | 12.018,810000 | +0,01% |
| 2009-08-11 | 12.018,130000 | +0,04% |
| 2009-08-10 | 12.013,600000 | -0,06% |
| 2009-08-07 | 12.020,520000 | -0,05% |
| 2009-08-06 | 12.026,240000 | -0,07% |
| 2009-08-05 | 12.034,530000 | +0,02% |
| 2009-08-04 | 12.032,540000 | +0,14% |
| 2009-08-03 | 12.015,180000 | +0,04% |
| 2009-07-31 | 12.010,570000 | +0,34% |
| 2009-07-30 | 11.970,140000 | -0,05% |
| 2009-07-29 | 11.975,850000 | +0,31% |
| 2009-07-28 | 11.938,800000 | +0,28% |
| 2009-07-27 | 11.906,000000 | 0,00% |
| 2009-07-24 | 11.906,480000 | +0,19% |
| 2009-07-23 | 11.884,000000 | +0,09% |
| 2009-07-22 | 11.873,040000 | +0,03% |
| 2009-07-21 | 11.869,770000 | +0,08% |
| 2009-07-20 | 11.860,090000 | +0,03% |
| 2009-07-17 | 11.856,670000 | +0,06% |
| 2009-07-16 | 11.849,550000 | +0,06% |
| 2009-07-15 | 11.842,420000 | +0,27% |
| 2009-07-14 | 11.810,980000 | +0,03% |
| 2009-07-13 | 11.807,800000 | +0,01% |
| 2009-07-10 | 11.806,920000 | +0,18% |
| 2009-07-09 | 11.785,720000 | -0,05% |
| 2009-07-08 | 11.791,370000 | +0,09% |
| 2009-07-07 | 11.780,430000 | -0,06% |
| 2009-07-06 | 11.787,370000 | -0,04% |
| 2009-07-03 | 11.791,580000 | +0,17% |
| 2009-07-02 | 11.771,710000 | +0,18% |
| 2009-07-01 | 11.750,550000 | +0,21% |
| 2009-06-30 | 11.725,580000 | +0,03% |
| 2009-06-29 | 11.722,300000 | +0,08% |
| 2009-06-26 | 11.712,440000 | +0,09% |
| 2009-06-25 | 11.701,500000 | +0,07% |
| 2009-06-24 | 11.693,110000 | -0,21% |
| 2009-06-23 | 11.717,900000 | +0,15% |
| 2009-06-22 | 11.700,580000 | +0,04% |
| 2009-06-19 | 11.695,830000 | +0,03% |
| 2009-06-18 | 11.692,540000 | -0,05% |
| 2009-06-17 | 11.697,870000 | -0,02% |
| 2009-06-16 | 11.699,690000 | -0,04% |
| 2009-06-15 | 11.704,070000 | +0,03% |
| 2009-06-12 | 11.700,600000 | +0,12% |
| 2009-06-11 | 11.687,100000 | +0,05% |
| 2009-06-10 | 11.681,390000 | +0,38% |
| 2009-06-09 | 11.637,390000 | -0,04% |
| 2009-06-08 | 11.642,500000 | -0,07% |
| 2009-06-05 | 11.651,200000 | -0,01% |
| 2009-06-04 | 11.651,870000 | -0,22% |
| 2009-06-03 | 11.678,130000 | -0,07% |
| 2009-06-02 | 11.686,600000 | +0,08% |
| 2009-05-29 | 11.677,300000 | -0,08% |
| 2009-05-28 | 11.687,110000 | -0,03% |
| 2009-05-27 | 11.690,350000 | -0,06% |
| 2009-05-26 | 11.697,570000 | +0,01% |
| 2009-05-25 | 11.696,880000 | +0,06% |
| 2009-05-22 | 11.689,520000 | -0,11% |
| 2009-05-21 | 11.701,950000 | +0,08% |
| 2009-05-20 | 11.692,060000 | +0,27% |
| 2009-05-19 | 11.661,150000 | +0,21% |
| 2009-05-18 | 11.636,810000 | +0,15% |
| 2009-05-15 | 11.619,050000 | -0,12% |
| 2009-05-14 | 11.632,680000 | -0,15% |
| 2009-05-13 | 11.650,040000 | -0,14% |
| 2009-05-12 | 11.666,330000 | -0,08% |
| 2009-05-11 | 11.675,990000 | 0,00% |
| 2009-05-08 | 11.676,430000 | +0,49% |
| 2009-05-07 | 11.619,910000 | +0,02% |
| 2009-05-06 | 11.617,880000 | +0,24% |
| 2009-05-05 | 11.589,910000 | -0,06% |
| 2009-05-04 | 11.596,970000 | +0,26% |
| 2009-04-30 | 11.566,850000 | +0,27% |
| 2009-04-29 | 11.536,270000 | +0,11% |
| 2009-04-28 | 11.523,870000 | -0,06% |
| 2009-04-27 | 11.530,930000 | +0,19% |
| 2009-04-24 | 11.509,260000 | +0,14% |
| 2009-04-23 | 11.492,960000 | +0,03% |
| 2009-04-22 | 11.489,640000 | -0,03% |
| 2009-04-21 | 11.492,790000 | -0,17% |
| 2009-04-20 | 11.512,820000 | 0,00% |
| 2009-04-17 | 11.513,310000 | -0,08% |
| 2009-04-16 | 11.522,880000 | +0,12% |
| 2009-04-15 | 11.509,250000 | -0,08% |
| 2009-04-14 | 11.518,820000 | -0,01% |
| 2009-04-10 | 11.519,730000 | +0,70% |
| 2009-04-09 | 11.439,090000 | +0,56% |
| 2009-04-08 | 11.375,260000 | -0,12% |
| 2009-04-07 | 11.388,800000 | +0,32% |
| 2009-04-06 | 11.352,090000 | -0,16% |
| 2009-04-03 | 11.370,820000 | +0,86% |
| 2009-04-02 | 11.273,610000 | +0,32% |
| 2009-04-01 | 11.238,130000 | +0,16% |
| 2009-03-31 | 11.220,060000 | -0,82% |
| 2009-03-30 | 11.312,810000 | -0,31% |
| 2009-03-27 | 11.348,280000 | -0,16% |
| 2009-03-26 | 11.366,060000 | +0,12% |
| 2009-03-25 | 11.352,210000 | +0,16% |
| 2009-03-24 | 11.334,350000 | -0,10% |
| 2009-03-23 | 11.345,490000 | +0,17% |
| 2009-03-20 | 11.326,230000 | +0,18% |
| 2009-03-19 | 11.305,700000 | +0,09% |
| 2009-03-18 | 11.295,840000 | -0,25% |
| 2009-03-17 | 11.323,930000 | +0,23% |
| 2009-03-16 | 11.298,210000 | +0,28% |
| 2009-03-13 | 11.267,100000 | +0,24% |
| 2009-03-12 | 11.240,290000 | +0,55% |
| 2009-03-11 | 11.178,720000 | +0,52% |
| 2009-03-10 | 11.121,400000 | +0,05% |
| 2009-03-09 | 11.115,470000 | -0,92% |
| 2009-03-06 | 11.218,600000 | -0,11% |
| 2009-03-05 | 11.231,470000 | -0,16% |
| 2009-03-04 | 11.249,950000 | -0,04% |
| 2009-03-03 | 11.254,460000 | -0,43% |
| 2009-03-02 | 11.302,520000 | +0,32% |
| 2009-02-27 | 11.266,000000 | +0,16% |
| 2009-02-26 | 11.247,550000 | +0,21% |
| 2009-02-25 | 11.224,140000 | -0,04% |
| 2009-02-24 | 11.228,610000 | +0,58% |
| 2009-02-23 | 11.163,940000 | -0,62% |
| 2009-02-20 | 11.233,720000 | +0,23% |
| 2009-02-19 | 11.208,470000 | -0,32% |
| 2009-02-18 | 11.244,480000 | -1,00% |
| 2009-02-17 | 11.358,270000 | -0,33% |
| 2009-02-16 | 11.395,580000 | +0,01% |
| 2009-02-13 | 11.394,830000 | -0,19% |
| 2009-02-12 | 11.416,130000 | -0,28% |
| 2009-02-11 | 11.447,820000 | +0,09% |
| 2009-02-10 | 11.438,030000 | +0,27% |
| 2009-02-09 | 11.407,500000 | +0,14% |
| 2009-02-06 | 11.391,070000 | -0,16% |
| 2009-02-05 | 11.409,610000 | +0,13% |
| 2009-02-04 | 11.394,360000 | -0,57% |
| 2009-02-03 | 11.459,460000 | -0,08% |
| 2009-02-02 | 11.469,050000 | -0,29% |
| 2009-01-30 | 11.502,920000 | -0,36% |
| 2009-01-29 | 11.544,760000 | +0,15% |
| 2009-01-28 | 11.527,360000 | +0,03% |
| 2009-01-27 | 11.524,090000 | +0,08% |
| 2009-01-26 | 11.514,430000 | -0,70% |
| 2009-01-23 | 11.595,340000 | +0,20% |
| 2009-01-22 | 11.571,630000 | +0,10% |
| 2009-01-21 | 11.560,580000 | -0,15% |
| 2009-01-20 | 11.577,780000 | +0,18% |
| 2009-01-19 | 11.556,530000 | +0,29% |
| 2009-01-16 | 11.523,620000 | +0,24% |
| 2009-01-15 | 11.495,870000 | 0,00% |
| 2009-01-14 | 11.496,440000 | +0,55% |
| 2009-01-13 | 11.433,050000 | -0,17% |
| 2009-01-12 | 11.453,000000 | -0,34% |
| 2009-01-09 | 11.491,770000 | -0,18% |
| 2009-01-08 | 11.512,850000 | -0,21% |
| 2009-01-07 | 11.536,510000 | +0,37% |
| 2009-01-06 | 11.493,550000 | -0,06% |
| 2009-01-05 | 11.500,540000 | -0,04% |
| 2008-12-31 | 11.505,500000 | +0,36% |
| 2008-12-30 | 11.464,030000 | 0,00% |
| 2008-12-29 | 11.464,590000 | +0,06% |
| 2008-12-23 | 11.457,290000 | +0,16% |
| 2008-12-22 | 11.438,820000 | 0,00% |
| 2008-12-19 | 11.439,160000 | +0,06% |
| 2008-12-18 | 11.432,050000 | +0,48% |
| 2008-12-17 | 11.377,790000 | +0,02% |
| 2008-12-16 | 11.375,840000 | -0,01% |
| 2008-12-15 | 11.376,470000 | -0,66% |
| 2008-12-12 | 11.452,350000 | +0,33% |
| 2008-12-11 | 11.414,260000 | +0,04% |
| 2008-12-10 | 11.409,860000 | +0,74% |
| 2008-12-09 | 11.326,420000 | -0,04% |
| 2008-12-08 | 11.330,590000 | -0,21% |
| 2008-12-05 | 11.354,940000 | +0,43% |
| 2008-12-04 | 11.306,490000 | +0,49% |
| 2008-12-03 | 11.250,810000 | -0,10% |
| 2008-12-02 | 11.261,990000 | -0,09% |
| 2008-12-01 | 11.271,790000 | +0,35% |
| 2008-11-28 | 11.232,500000 | +0,76% |
| 2008-11-27 | 11.148,190000 | +0,15% |
| 2008-11-26 | 11.131,070000 | +0,39% |
| 2008-11-25 | 11.087,650000 | +0,34% |
| 2008-11-24 | 11.049,550000 | +0,62% |
| 2008-11-21 | 10.981,480000 | +0,08% |
| 2008-11-20 | 10.972,630000 | +0,21% |
| 2008-11-19 | 10.949,460000 | -0,17% |
| 2008-11-18 | 10.968,480000 | +0,02% |
| 2008-11-17 | 10.966,390000 | +0,55% |
| 2008-11-14 | 10.906,100000 | -0,45% |
| 2008-11-13 | 10.955,150000 | -0,01% |
| 2008-11-12 | 10.955,820000 | +0,02% |
| 2008-11-11 | 10.953,610000 | -0,18% |
| 2008-11-10 | 10.973,580000 | -0,20% |
| 2008-11-07 | 10.995,440000 | +0,25% |
| 2008-11-06 | 10.967,710000 | +0,25% |
| 2008-11-05 | 10.940,040000 | +0,76% |
| 2008-11-04 | 10.857,890000 | +0,24% |
| 2008-11-03 | 10.831,440000 | +0,06% |
| 2008-10-31 | 10.825,350000 | -0,02% |
| 2008-10-30 | 10.826,980000 | +1,52% |
| 2008-10-29 | 10.665,280000 | +1,02% |
| 2008-10-28 | 10.558,080000 | -1,73% |
| 2008-10-27 | 10.743,540000 | -2,37% |
| 2008-10-22 | 11.003,820000 | -0,47% |
| 2008-10-21 | 11.055,590000 | -0,59% |
| 2008-10-20 | 11.121,440000 | -0,15% |
| 2008-10-17 | 11.138,590000 | -0,12% |
| 2008-10-16 | 11.152,150000 | -1,14% |
| 2008-10-15 | 11.280,560000 | +0,26% |
| 2008-10-14 | 11.251,700000 | +0,98% |
| 2008-10-13 | 11.142,710000 | -1,32% |
| 2008-10-10 | 11.291,550000 | -0,40% |
| 2008-10-09 | 11.337,110000 | -0,14% |
| 2008-10-08 | 11.353,340000 | +0,21% |
| 2008-10-07 | 11.329,920000 | -0,40% |
| 2008-10-06 | 11.375,320000 | +0,11% |
| 2008-10-03 | 11.363,020000 | -0,13% |
| 2008-10-02 | 11.378,040000 | +0,21% |
| 2008-10-01 | 11.354,270000 | +0,03% |
| 2008-09-30 | 11.350,570000 | -0,22% |
| 2008-09-29 | 11.376,020000 | -0,34% |
| 2008-09-26 | 11.414,430000 | +0,08% |
| 2008-09-25 | 11.404,860000 | -0,04% |
| 2008-09-24 | 11.409,400000 | +0,02% |
| 2008-09-23 | 11.407,350000 | +0,07% |
| 2008-09-22 | 11.398,810000 | +0,74% |
| 2008-09-19 | 11.314,670000 | +0,25% |
| 2008-09-18 | 11.286,140000 | -0,27% |
| 2008-09-17 | 11.316,140000 | -0,38% |
| 2008-09-16 | 11.359,000000 | -0,68% |
| 2008-09-15 | 11.436,810000 | +0,22% |
| 2008-09-12 | 11.411,570000 | -0,13% |
| 2008-09-11 | 11.426,320000 | +0,26% |
| 2008-09-10 | 11.396,990000 | -0,12% |
| 2008-09-09 | 11.410,440000 | +0,31% |
| 2008-09-08 | 11.374,700000 | -0,66% |
| 2008-09-05 | 11.450,350000 | +0,04% |
| 2008-09-04 | 11.445,700000 | -0,18% |
| 2008-09-03 | 11.466,250000 | -0,30% |
| 2008-09-02 | 11.500,180000 | -0,28% |
| 2008-09-01 | 11.533,030000 | +0,23% |
| 2008-08-29 | 11.506,830000 | -0,05% |
| 2008-08-28 | 11.512,160000 | -0,15% |
| 2008-08-27 | 11.529,930000 | -0,30% |
| 2008-08-26 | 11.565,090000 | -0,25% |
| 2008-08-25 | 11.593,930000 | -0,19% |
| 2008-08-22 | 11.616,010000 | +0,38% |
| 2008-08-21 | 11.571,760000 | -0,05% |
| 2008-08-19 | 11.577,860000 | +0,40% |
| 2008-08-18 | 11.532,070000 | -0,37% |
| 2008-08-15 | 11.574,860000 | +0,19% |
| 2008-08-14 | 11.552,360000 | +0,11% |
| 2008-08-13 | 11.540,050000 | -0,19% |
| 2008-08-12 | 11.562,300000 | +0,24% |
| 2008-08-11 | 11.534,690000 | -0,44% |
| 2008-08-08 | 11.585,830000 | -2,91% |
| 2008-08-07 | 11.933,300000 | +0,18% |
| 2008-08-06 | 11.911,960000 | +3,32% |
| 2008-08-05 | 11.529,490000 | -3,56% |
| 2008-08-04 | 11.955,330000 | +0,08% |
| 2008-08-01 | 11.946,230000 | -0,61% |
| 2008-07-31 | 12.019,820000 | +0,26% |
| 2008-07-30 | 11.988,840000 | -0,29% |
| 2008-07-29 | 12.024,170000 | +0,29% |
| 2008-07-28 | 11.989,870000 | -0,13% |
| 2008-07-25 | 12.005,550000 | +4,20% |
| 2008-07-24 | 11.522,170000 | -0,05% |
| 2008-07-23 | 11.528,280000 | -0,62% |
| 2008-07-22 | 11.599,680000 | -0,15% |
| 2008-07-21 | 11.616,670000 | -0,26% |
| 2008-07-18 | 11.647,250000 | +1,09% |
| 2008-07-17 | 11.521,490000 | -0,62% |
| 2008-07-16 | 11.592,850000 | -0,24% |
| 2008-07-15 | 11.620,710000 | +0,16% |
| 2008-07-14 | 11.602,360000 | -0,05% |
| 2008-07-11 | 11.608,460000 | -0,27% |
| 2008-07-10 | 11.640,410000 | +0,70% |
| 2008-07-09 | 11.559,510000 | -0,67% |
| 2008-07-08 | 11.637,650000 | -0,51% |
| 2008-07-07 | 11.697,590000 | -0,16% |
| 2008-07-04 | 11.716,260000 | +0,32% |
| 2008-07-03 | 11.679,200000 | -0,12% |
| 2008-07-02 | 11.693,300000 | -0,14% |
| 2008-07-01 | 11.710,130000 | -0,82% |
| 2008-06-30 | 11.806,360000 | -0,60% |
| 2008-06-27 | 11.877,060000 | +0,26% |
| 2008-06-26 | 11.846,750000 | +0,34% |
| 2008-06-25 | 11.806,970000 | +0,02% |
| 2008-06-24 | 11.804,810000 | -0,41% |
| 2008-06-23 | 11.853,780000 | -0,46% |
| 2008-06-20 | 11.908,090000 | -0,35% |
| 2008-06-19 | 11.950,310000 | -0,31% |
| 2008-06-18 | 11.986,880000 | +0,52% |
| 2008-06-17 | 11.924,890000 | +0,67% |
| 2008-06-16 | 11.845,690000 | +0,06% |
| 2008-06-13 | 11.838,370000 | +0,28% |
| 2008-06-12 | 11.805,710000 | +0,32% |
| 2008-06-11 | 11.768,040000 | -0,48% |
| 2008-06-10 | 11.824,510000 | -0,27% |
| 2008-06-09 | 11.857,040000 | -0,64% |
| 2008-06-06 | 11.933,340000 | +0,25% |
| 2008-06-05 | 11.903,710000 | -0,36% |
| 2008-06-04 | 11.946,910000 | -0,22% |
| 2008-06-03 | 11.972,810000 | +0,27% |
| 2008-06-02 | 11.940,430000 | +0,17% |
| 2008-05-30 | 11.919,810000 | +0,43% |
| 2008-05-29 | 11.868,970000 | -0,23% |
| 2008-05-28 | 11.895,960000 | +0,02% |
| 2008-05-27 | 11.893,910000 | -0,23% |
| 2008-05-26 | 11.920,920000 | -5,34% |
| 2008-05-23 | 12.593,040000 | +4,90% |
| 2008-05-22 | 12.005,230000 | -0,27% |
| 2008-05-21 | 12.037,510000 | -0,48% |
| 2008-05-20 | 12.096,170000 | +0,07% |
| 2008-05-19 | 12.087,530000 | +0,27% |
| 2008-05-16 | 12.055,070000 | -0,16% |
| 2008-05-15 | 12.074,150000 | +0,15% |
| 2008-05-14 | 12.056,290000 | +0,08% |
| 2008-05-13 | 12.046,350000 | -0,15% |
| 2008-05-09 | 12.064,610000 | -0,10% |
| 2008-05-08 | 12.077,090000 | +0,78% |
| 2008-05-07 | 11.984,030000 | +0,14% |
| 2008-05-06 | 11.967,490000 | -0,01% |
| 2008-05-05 | 11.968,120000 | +0,31% |
| 2008-04-30 | 11.931,490000 | -0,21% |
| 2008-04-29 | 11.956,940000 | +0,36% |
| 2008-04-28 | 11.913,560000 | +0,13% |
| 2008-04-25 | 11.898,300000 | -0,73% |
| 2008-04-24 | 11.985,570000 | +0,07% |
| 2008-04-23 | 11.977,050000 | +0,14% |
| 2008-04-22 | 11.960,800000 | -0,79% |
| 2008-04-21 | 12.055,850000 | +0,62% |
| 2008-04-18 | 11.981,120000 | -0,26% |
| 2008-04-17 | 12.012,740000 | +0,40% |
| 2008-04-16 | 11.965,340000 | +0,14% |
| 2008-04-15 | 11.948,980000 | -0,22% |
| 2008-04-14 | 11.975,440000 | -0,32% |
| 2008-04-11 | 12.013,300000 | +1,21% |
| 2008-04-10 | 11.870,080000 | -0,24% |
| 2008-04-09 | 11.899,000000 | -0,62% |
| 2008-04-08 | 11.973,190000 | +0,70% |
| 2008-04-07 | 11.889,490000 | +0,26% |
| 2008-04-04 | 11.858,700000 | +0,09% |
| 2008-04-03 | 11.847,570000 | +0,60% |
| 2008-04-02 | 11.776,870000 | +1,09% |
| 2008-04-01 | 11.650,380000 | -0,89% |
| 2008-03-31 | 11.754,540000 | -0,79% |
| 2008-03-28 | 11.847,660000 | +0,19% |
| 2008-03-27 | 11.824,620000 | -0,43% |
| 2008-03-26 | 11.875,360000 | +1,63% |
| 2008-03-25 | 11.685,230000 | -0,01% |
| 2008-03-21 | 11.686,370000 | -1,18% |
| 2008-03-20 | 11.826,470000 | -0,91% |
| 2008-03-19 | 11.935,650000 | +1,23% |
| 2008-03-18 | 11.790,500000 | -1,78% |
| 2008-03-17 | 12.004,480000 | -1,35% |
| 2008-03-14 | 12.168,480000 | -0,42% |
| 2008-03-13 | 12.220,350000 | +0,84% |
| 2008-03-12 | 12.117,970000 | +1,81% |
| 2008-03-11 | 11.901,950000 | -0,01% |
| 2008-03-10 | 11.903,530000 | -1,58% |
| 2008-03-07 | 12.094,380000 | -1,08% |
| 2008-03-06 | 12.225,990000 | +0,41% |
| 2008-03-05 | 12.175,770000 | -0,64% |
| 2008-03-04 | 12.253,880000 | -0,34% |
| 2008-03-03 | 12.295,250000 | -1,57% |
| 2008-02-29 | 12.490,910000 | -0,23% |
| 2008-02-28 | 12.519,980000 | -0,01% |
| 2008-02-27 | 12.521,730000 | +0,62% |
| 2008-02-26 | 12.444,120000 | +1,90% |
| 2008-02-25 | 12.212,590000 | -0,01% |
| 2008-02-22 | 12.214,000000 | -0,24% |
| 2008-02-21 | 12.242,850000 | 0,00% |
| 2008-02-20 | 12.243,010000 | -0,16% |
| 2008-02-19 | 12.262,760000 | +0,66% |
| 2008-02-18 | 12.182,540000 | -0,28% |
| 2008-02-15 | 12.216,850000 | +0,74% |
| 2008-02-14 | 12.127,080000 | -0,46% |
| 2008-02-13 | 12.182,720000 | +0,27% |
| 2008-02-12 | 12.149,390000 | -0,51% |
| 2008-02-11 | 12.212,230000 | +0,01% |
| 2008-02-08 | 12.210,690000 | -0,66% |
| 2008-02-07 | 12.292,300000 | +0,07% |
| 2008-02-06 | 12.283,670000 | -0,85% |
| 2008-02-05 | 12.388,400000 | +0,19% |
| 2008-02-04 | 12.364,460000 | +0,89% |
| 2008-02-01 | 12.254,900000 | -0,29% |
| 2008-01-31 | 12.290,010000 | -0,04% |
| 2008-01-30 | 12.295,500000 | +0,63% |
| 2008-01-29 | 12.218,620000 | -0,23% |
| 2008-01-28 | 12.247,260000 | +0,07% |
| 2008-01-25 | 12.239,250000 | +1,23% |
| 2008-01-24 | 12.090,320000 | -1,29% |
| 2008-01-23 | 12.248,930000 | +0,93% |
| 2008-01-22 | 12.136,170000 | -4,84% |
| 2008-01-21 | 12.752,880000 | -0,01% |
| 2008-01-18 | 12.753,880000 | 0,00% |
| 2008-01-17 | 12.754,210000 | -0,25% |
| 2008-01-16 | 12.786,250000 | +0,02% |
| 2008-01-15 | 12.783,920000 | +0,02% |
| 2008-01-14 | 12.781,550000 | +0,06% |
| 2008-01-11 | 12.773,890000 | +0,02% |
| 2008-01-10 | 12.771,550000 | +0,02% |
| 2008-01-09 | 12.769,340000 | +0,02% |
| 2008-01-08 | 12.767,120000 | +0,02% |
| 2008-01-07 | 12.764,910000 | +0,05% |
| 2008-01-04 | 12.758,300000 | +0,02% |
| 2008-01-03 | 12.756,150000 | +0,02% |
| 2008-01-02 | 12.753,990000 | +0,07% |
| 2007-12-28 | 12.744,710000 | +0,01% |
| 2007-12-27 | 12.742,810000 | +0,12% |
| 2007-12-21 | 12.727,390000 | +0,02% |
| 2007-12-20 | 12.724,810000 | +0,02% |
| 2007-12-19 | 12.722,740000 | +0,01% |
| 2007-12-18 | 12.720,840000 | +0,01% |
| 2007-12-17 | 12.719,320000 | +0,03% |
| 2007-12-14 | 12.715,650000 | -0,07% |
| 2007-12-13 | 12.724,440000 | +0,04% |
| 2007-12-12 | 12.718,820000 | -0,06% |
| 2007-12-11 | 12.726,700000 | +0,05% |
| 2007-12-10 | 12.720,180000 | +0,05% |
| 2007-12-07 | 12.713,230000 | +0,05% |
| 2007-12-06 | 12.706,710000 | +0,12% |
| 2007-12-05 | 12.692,080000 | -0,04% |
| 2007-12-04 | 12.697,270000 | -0,01% |
| 2007-12-03 | 12.698,870000 | +0,13% |
| 2007-11-30 | 12.682,900000 | +0,01% |
| 2007-11-29 | 12.681,800000 | +0,17% |
| 2007-11-28 | 12.660,870000 | +0,03% |
| 2007-11-27 | 12.657,040000 | -0,06% |
| 2007-11-26 | 12.664,030000 | +0,12% |
| 2007-11-23 | 12.648,960000 | +0,02% |
| 2007-11-22 | 12.646,060000 | -0,10% |
| 2007-11-21 | 12.658,440000 | +0,07% |
| 2007-11-20 | 12.650,120000 | -0,07% |
| 2007-11-19 | 12.658,900000 | -0,03% |
| 2007-11-16 | 12.662,740000 | -0,05% |
| 2007-11-15 | 12.668,820000 | +0,02% |
| 2007-11-14 | 12.665,900000 | +0,14% |
| 2007-11-13 | 12.648,570000 | +0,02% |
| 2007-11-12 | 12.646,550000 | -0,15% |
| 2007-11-09 | 12.665,690000 | -0,06% |
| 2007-11-08 | 12.673,580000 | -0,14% |
| 2007-11-07 | 12.691,370000 | +0,07% |
| 2007-11-06 | 12.682,140000 | -0,03% |
| 2007-11-05 | 12.685,530000 | -0,11% |
| 2007-10-31 | 12.699,730000 | -0,02% |
| 2007-10-30 | 12.702,220000 | +0,08% |
| 2007-10-29 | 12.692,100000 | +0,13% |
| 2007-10-26 | 12.676,120000 | +0,10% |
| 2007-10-25 | 12.663,290000 | -0,06% |
| 2007-10-24 | 12.671,170000 | -0,04% |
| 2007-10-19 | 12.676,340000 | -0,04% |
| 2007-10-18 | 12.681,520000 | +0,05% |
| 2007-10-17 | 12.674,990000 | -0,10% |
| 2007-10-16 | 12.687,380000 | -0,10% |
| 2007-10-15 | 12.699,760000 | +0,08% |
| 2007-10-12 | 12.690,080000 | +0,04% |
| 2007-10-11 | 12.684,460000 | -0,02% |
| 2007-10-10 | 12.686,940000 | +0,08% |
| 2007-10-09 | 12.676,800000 | -0,03% |
| 2007-10-08 | 12.681,080000 | +0,19% |
| 2007-10-05 | 12.656,990000 | +0,02% |
| 2007-10-04 | 12.654,960000 | -0,01% |
| 2007-10-03 | 12.656,540000 | +0,05% |
| 2007-10-02 | 12.650,010000 | +0,18% |
| 2007-10-01 | 12.627,280000 | -0,04% |
| 2007-09-28 | 12.632,000000 | +0,11% |
| 2007-09-27 | 12.618,280000 | +0,13% |
| 2007-09-26 | 12.601,850000 | -0,08% |
| 2007-09-25 | 12.612,420000 | -0,04% |
| 2007-09-24 | 12.617,600000 | +0,06% |
| 2007-09-21 | 12.610,600000 | -0,12% |
| 2007-09-20 | 12.625,700000 | +0,40% |
| 2007-09-19 | 12.575,920000 | +0,42% |
| 2007-09-18 | 12.523,460000 | -0,16% |
| 2007-09-17 | 12.543,930000 | -0,08% |
| 2007-09-14 | 12.554,050000 | +0,22% |
| 2007-09-13 | 12.526,810000 | +0,06% |
| 2007-09-12 | 12.519,380000 | +0,33% |
| 2007-09-11 | 12.478,620000 | -0,08% |
| 2007-09-10 | 12.489,190000 | -0,48% |
| 2007-09-07 | 12.549,740000 | +0,07% |
| 2007-09-06 | 12.540,510000 | -0,41% |
| 2007-09-05 | 12.591,610000 | +0,21% |
| 2007-09-04 | 12.565,270000 | +0,04% |
| 2007-09-03 | 12.560,560000 | +0,31% |
| 2007-08-31 | 12.522,050000 | +0,17% |
| 2007-08-30 | 12.500,200000 | +0,25% |
| 2007-08-29 | 12.469,330000 | -0,44% |
| 2007-08-28 | 12.524,050000 | -0,04% |
| 2007-08-27 | 12.529,220000 | +0,14% |
| 2007-08-24 | 12.511,410000 | -0,01% |
| 2007-08-23 | 12.512,980000 | +0,35% |
| 2007-08-22 | 12.469,530000 | -0,06% |
| 2007-08-21 | 12.477,400000 | +0,64% |
| 2007-08-17 | 12.398,110000 | -0,42% |
| 2007-08-16 | 12.451,010000 | -0,11% |
| 2007-08-15 | 12.465,190000 | -0,42% |
| 2007-08-14 | 12.517,180000 | +0,48% |
| 2007-08-13 | 12.457,510000 | -0,45% |
| 2007-08-10 | 12.513,540000 | -0,69% |
| 2007-08-09 | 12.600,670000 | +0,55% |
| 2007-08-08 | 12.532,000000 | +0,43% |
| 2007-08-07 | 12.478,630000 | +0,12% |
| 2007-08-06 | 12.463,080000 | -0,54% |
| 2007-08-03 | 12.530,830000 | +0,29% |
| 2007-08-02 | 12.494,570000 | -0,29% |
| 2007-08-01 | 12.531,270000 | +0,24% |
| 2007-07-31 | 12.501,320000 | +0,09% |
| 2007-07-30 | 12.490,280000 | -0,15% |
| 2007-07-27 | 12.509,380000 | -0,73% |
| 2007-07-26 | 12.601,000000 | -0,15% |
| 2007-07-25 | 12.619,690000 | -0,51% |
| 2007-07-24 | 12.684,290000 | +0,24% |
| 2007-07-23 | 12.654,320000 | -0,45% |
| 2007-07-20 | 12.711,240000 | +0,27% |
| 2007-07-19 | 12.676,770000 | -0,32% |
| 2007-07-18 | 12.717,050000 | -0,08% |
| 2007-07-17 | 12.726,720000 | +0,08% |
| 2007-07-16 | 12.716,580000 | +0,20% |
| 2007-07-13 | 12.691,540000 | +0,62% |
| 2007-07-12 | 12.613,870000 | -0,09% |
| 2007-07-11 | 12.625,340000 | -0,50% |
| 2007-07-10 | 12.689,040000 | +0,06% |
| 2007-07-09 | 12.681,600000 | +0,23% |
| 2007-07-06 | 12.652,070000 | -0,15% |
| 2007-07-05 | 12.671,640000 | +0,07% |
| 2007-07-04 | 12.663,300000 | +0,29% |
| 2007-07-03 | 12.626,140000 | +0,01% |
| 2007-07-02 | 12.625,030000 | +0,15% |
| 2007-06-29 | 12.606,300000 | +0,25% |
| 2007-06-28 | 12.574,510000 | +0,00% |
| 2007-06-27 | 12.574,260000 | -0,22% |
| 2007-06-26 | 12.601,930000 | -0,08% |
| 2007-06-25 | 12.611,550000 | -0,20% |
| 2007-06-22 | 12.636,930000 | -0,35% |
| 2007-06-21 | 12.681,710000 | +0,08% |
| 2007-06-20 | 12.671,560000 | -0,02% |
| 2007-06-19 | 12.674,010000 | -0,04% |
| 2007-06-18 | 12.679,180000 | +0,48% |
| 2007-06-15 | 12.619,010000 | +0,61% |
| 2007-06-14 | 12.543,120000 | +0,33% |
| 2007-06-13 | 12.501,450000 | -0,31% |
| 2007-06-12 | 12.540,830000 | +0,28% |
| 2007-06-11 | 12.506,360000 | +0,20% |
| 2007-06-08 | 12.481,760000 | -0,52% |
| 2007-06-07 | 12.546,830000 | -0,60% |
| 2007-06-06 | 12.622,250000 | -0,24% |
| 2007-06-05 | 12.652,630000 | -0,10% |
| 2007-06-04 | 12.665,900000 | +0,37% |
| 2007-06-01 | 12.619,240000 | +0,28% |
| 2007-05-31 | 12.583,880000 | +0,10% |
| 2007-05-30 | 12.571,930000 | +0,12% |
| 2007-05-29 | 12.557,280000 | +0,24% |
| 2007-05-25 | 12.527,420000 | -0,39% |
| 2007-05-24 | 12.576,730000 | +0,17% |
| 2007-05-23 | 12.555,750000 | +0,04% |
| 2007-05-22 | 12.551,000000 | +0,10% |
| 2007-05-21 | 12.538,150000 | +0,47% |
| 2007-05-18 | 12.479,770000 | +0,07% |
| 2007-05-17 | 12.471,400000 | -0,36% |
| 2007-05-16 | 12.516,200000 | +0,58% |
| 2007-05-15 | 12.443,930000 | -0,08% |
| 2007-05-14 | 12.454,490000 | +0,39% |
| 2007-05-11 | 12.405,990000 | -0,42% |
| 2007-05-10 | 12.458,890000 | +0,15% |
| 2007-05-09 | 12.440,670000 | -0,18% |
| 2007-05-08 | 12.462,910000 | +0,04% |
| 2007-05-07 | 12.458,200000 | +0,28% |
| 2007-05-04 | 12.423,190000 | +0,21% |
| 2007-05-03 | 12.397,690000 | +0,29% |
| 2007-05-02 | 12.362,330000 | -0,11% |
| 2007-04-27 | 12.376,480000 | +0,10% |
| 2007-04-26 | 12.364,520000 | +0,46% |
| 2007-04-25 | 12.307,540000 | -0,24% |
| 2007-04-24 | 12.337,010000 | -0,15% |
| 2007-04-23 | 12.355,710000 | +0,78% |
| 2007-04-20 | 12.259,510000 | -0,16% |
| 2007-04-19 | 12.279,010000 | -0,20% |
| 2007-04-18 | 12.303,070000 | +0,16% |
| 2007-04-17 | 12.283,050000 | +0,63% |
| 2007-04-16 | 12.206,210000 | +0,37% |
| 2007-04-13 | 12.161,320000 | -0,03% |
| 2007-04-12 | 12.164,750000 | +0,13% |
| 2007-04-11 | 12.149,190000 | +0,01% |
| 2007-04-10 | 12.147,990000 | +0,19% |
| 2007-04-06 | 12.124,530000 | +0,01% |
| 2007-04-05 | 12.123,330000 | +0,15% |
| 2007-04-04 | 12.105,090000 | +0,65% |
| 2007-04-03 | 12.027,370000 | +0,14% |
| 2007-04-02 | 12.010,050000 | -0,01% |
| 2007-03-30 | 12.011,070000 | +0,51% |
| 2007-03-29 | 11.949,560000 | -0,35% |
| 2007-03-28 | 11.991,630000 | -0,01% |
| 2007-03-27 | 11.993,100000 | -0,40% |
| 2007-03-26 | 12.041,470000 | +0,25% |
| 2007-03-23 | 12.011,870000 | +0,83% |
| 2007-03-22 | 11.913,470000 | +0,56% |
| 2007-03-21 | 11.847,470000 | +0,01% |
| 2007-03-20 | 11.846,300000 | +0,87% |
| 2007-03-19 | 11.744,280000 | -0,28% |
| 2007-03-14 | 11.777,190000 | -0,85% |
| 2007-03-13 | 11.877,800000 | -0,22% |
| 2007-03-12 | 11.904,550000 | +0,15% |
| 2007-03-09 | 11.886,660000 | +0,77% |
| 2007-03-08 | 11.795,440000 | +0,00% |
| 2007-03-07 | 11.795,170000 | +0,59% |
| 2007-03-06 | 11.725,570000 | -0,42% |
| 2007-03-05 | 11.774,840000 | -0,38% |
| 2007-03-02 | 11.819,970000 | -0,51% |
| 2007-03-01 | 11.880,050000 | -0,54% |
| 2007-02-28 | 11.944,620000 | -1,79% |
| 2007-02-27 | 12.162,300000 | +0,23% |
| 2007-02-26 | 12.134,110000 | -0,03% |
| 2007-02-23 | 12.137,830000 | +0,06% |
| 2007-02-22 | 12.130,360000 | -0,19% |
| 2007-02-21 | 12.153,500000 | -0,06% |
| 2007-02-20 | 12.161,370000 | +0,18% |
| 2007-02-19 | 12.139,480000 | -0,09% |
| 2007-02-16 | 12.150,390000 | -0,07% |
| 2007-02-15 | 12.159,120000 | +0,33% |
| 2007-02-14 | 12.119,220000 | +0,39% |
| 2007-02-13 | 12.072,130000 | -0,37% |
| 2007-02-12 | 12.116,890000 | +0,13% |
| 2007-02-09 | 12.100,780000 | -0,31% |
| 2007-02-08 | 12.138,340000 | +0,17% |
| 2007-02-07 | 12.118,270000 | +0,07% |
| 2007-02-06 | 12.109,880000 | +0,02% |
| 2007-02-05 | 12.107,820000 | +0,29% |
| 2007-02-02 | 12.072,800000 | +0,45% |
| 2007-02-01 | 12.018,500000 | -0,08% |
| 2007-01-31 | 12.028,140000 | +0,42% |
| 2007-01-30 | 11.977,450000 | +0,11% |
| 2007-01-29 | 11.964,580000 | -0,20% |
| 2007-01-26 | 11.988,080000 | -0,36% |
| 2007-01-25 | 12.031,040000 | +0,72% |
| 2007-01-24 | 11.945,220000 | -0,01% |
| 2007-01-23 | 11.945,880000 | -0,46% |
| 2007-01-22 | 12.000,570000 | +0,44% |
| 2007-01-19 | 11.948,460000 | -0,18% |
| 2007-01-18 | 11.969,790000 | -0,25% |
| 2007-01-17 | 12.000,140000 | -0,17% |
| 2007-01-16 | 12.020,560000 | +0,16% |
| 2007-01-15 | 12.001,380000 | +0,22% |
| 2007-01-12 | 11.975,340000 | +1,02% |
| 2007-01-11 | 11.854,410000 | -0,29% |
| 2007-01-10 | 11.888,360000 | +0,04% |
| 2007-01-09 | 11.883,580000 | -0,02% |
| 2007-01-08 | 11.886,010000 | -0,55% |
| 2007-01-05 | 11.951,830000 | -0,04% |
| 2007-01-04 | 11.956,060000 | +0,16% |
| 2007-01-03 | 11.936,880000 | +0,66% |
| 2007-01-02 | 11.859,170000 | -0,23% |
| 2006-12-29 | 11.885,980000 | -0,12% |
| 2006-12-28 | 11.900,130000 | +0,84% |
| 2006-12-27 | 11.800,800000 | -0,33% |
| 2006-12-22 | 11.839,940000 | -0,15% |
| 2006-12-21 | 11.857,670000 | +0,18% |
| 2006-12-20 | 11.835,780000 | -0,39% |
| 2006-12-19 | 11.882,330000 | -0,16% |
| 2006-12-18 | 11.901,870000 | +0,39% |
| 2006-12-15 | 11.855,120000 | +0,58% |
| 2006-12-14 | 11.787,310000 | +0,48% |
| 2006-12-13 | 11.731,200000 | +0,49% |
| 2006-12-12 | 11.674,190000 | +0,03% |
| 2006-12-11 | 11.670,310000 | +0,17% |
| 2006-12-08 | 11.650,570000 | +0,14% |
| 2006-12-07 | 11.634,080000 | -0,10% |
| 2006-12-06 | 11.645,510000 | +0,67% |
| 2006-12-05 | 11.567,790000 | +0,60% |
| 2006-12-04 | 11.499,070000 | -0,79% |
| 2006-12-01 | 11.590,990000 | -0,52% |
| 2006-11-30 | 11.651,950000 | +0,79% |
| 2006-11-29 | 11.560,730000 | -1,89% |
| 2006-11-28 | 11.782,880000 | +0,01% |
| 2006-11-27 | 11.781,700000 | +0,03% |
| 2006-11-24 | 11.778,160000 | -0,25% |
| 2006-11-23 | 11.807,590000 | +0,06% |
| 2006-11-22 | 11.801,010000 | +0,09% |
| 2006-11-21 | 11.789,920000 | +0,14% |
| 2006-11-20 | 11.773,450000 | -0,27% |
| 2006-11-17 | 11.805,020000 | +0,06% |
| 2006-11-16 | 11.797,530000 | +0,35% |
| 2006-11-15 | 11.756,730000 | +0,22% |
| 2006-11-14 | 11.731,230000 | +0,30% |
| 2006-11-13 | 11.695,830000 | -0,14% |
| 2006-11-10 | 11.712,100000 | -0,13% |
| 2006-11-09 | 11.727,130000 | +0,01% |
| 2006-11-08 | 11.725,950000 | +0,36% |
| 2006-11-07 | 11.683,340000 | +1,05% |
| 2006-11-06 | 11.561,490000 | +0,16% |
| 2006-11-03 | 11.542,630000 | -0,49% |
| 2006-11-02 | 11.599,980000 | -0,11% |
| 2006-10-31 | 11.612,920000 | -0,20% |
| 2006-10-30 | 11.636,060000 | -0,43% |
| 2006-10-27 | 11.686,560000 | +0,16% |
| 2006-10-26 | 11.667,370000 | +0,14% |
| 2006-10-25 | 11.650,890000 | +0,09% |
| 2006-10-24 | 11.640,710000 | +0,49% |
| 2006-10-20 | 11.583,780000 | -0,03% |
| 2006-10-19 | 11.587,100000 | +0,50% |
| 2006-10-18 | 11.529,210000 | -0,73% |
| 2006-10-17 | 11.613,580000 | +0,16% |
| 2006-10-16 | 11.595,300000 | +0,08% |
| 2006-10-13 | 11.585,460000 | +0,57% |
| 2006-10-12 | 11.519,460000 | +0,11% |
| 2006-10-11 | 11.506,580000 | +0,33% |
| 2006-10-10 | 11.468,480000 | +0,14% |
| 2006-10-09 | 11.452,890000 | -0,06% |
| 2006-10-06 | 11.459,270000 | +0,40% |
| 2006-10-05 | 11.413,970000 | +0,68% |
| 2006-10-04 | 11.337,150000 | -0,16% |
| 2006-10-03 | 11.355,800000 | -0,12% |
| 2006-10-02 | 11.369,950000 | +0,02% |
| 2006-09-29 | 11.367,310000 | +0,06% |
| 2006-09-28 | 11.360,720000 | +0,36% |
| 2006-09-27 | 11.319,920000 | +0,76% |
| 2006-09-26 | 11.234,990000 | +0,17% |
| 2006-09-25 | 11.215,800000 | -0,61% |
| 2006-09-22 | 11.284,300000 | +0,07% |
| 2006-09-21 | 11.276,820000 | +0,73% |
| 2006-09-20 | 11.194,590000 | -0,25% |
| 2006-09-19 | 11.223,130000 | -0,08% |
| 2006-09-18 | 11.231,850000 | +0,22% |
| 2006-09-15 | 11.206,700000 | -0,13% |
| 2006-09-14 | 11.220,830000 | +0,25% |
| 2006-09-13 | 11.192,630000 | +0,82% |
| 2006-09-12 | 11.101,400000 | -0,07% |
| 2006-09-11 | 11.109,230000 | +0,41% |
| 2006-09-08 | 11.063,360000 | -0,47% |
| 2006-09-07 | 11.115,310000 | -0,71% |
| 2006-09-06 | 11.195,180000 | -0,24% |
| 2006-09-05 | 11.221,920000 | +0,23% |
| 2006-09-04 | 11.196,420000 | +0,25% |
| 2006-09-01 | 11.168,570000 | -0,17% |
| 2006-08-31 | 11.188,100000 | +0,12% |
| 2006-08-30 | 11.175,210000 | +0,03% |
| 2006-08-29 | 11.172,230000 | +0,42% |
| 2006-08-28 | 11.126,020000 | 0,00% |
| 2006-08-25 | 11.126,080000 | +0,32% |
| 2006-08-24 | 11.090,680000 | -0,39% |
| 2006-08-23 | 11.133,620000 | +0,03% |
| 2006-08-22 | 11.130,640000 | -0,18% |
| 2006-08-21 | 11.151,070000 | +0,01% |
| 2006-08-18 | 11.150,230000 | +0,04% |
| 2006-08-17 | 11.145,450000 | +0,32% |
| 2006-08-16 | 11.110,050000 | +0,85% |
| 2006-08-15 | 11.016,110000 | +0,57% |
| 2006-08-14 | 10.953,700000 | +0,04% |
| 2006-08-11 | 10.949,250000 | -0,19% |
| 2006-08-10 | 10.969,680000 | +0,27% |
| 2006-08-09 | 10.939,680000 | +0,08% |
| 2006-08-08 | 10.930,400000 | -0,81% |
| 2006-08-07 | 11.020,170000 | +0,63% |
| 2006-08-04 | 10.950,890000 | -0,38% |
| 2006-08-03 | 10.992,930000 | +0,75% |
| 2006-08-02 | 10.910,710000 | -0,62% |
| 2006-08-01 | 10.978,880000 | -0,32% |
| 2006-07-31 | 11.014,620000 | +0,69% |
| 2006-07-28 | 10.939,040000 | +0,08% |
| 2006-07-27 | 10.930,650000 | +0,14% |
| 2006-07-26 | 10.915,070000 | +0,12% |
| 2006-07-25 | 10.902,180000 | +1,17% |
| 2006-07-24 | 10.775,830000 | -0,52% |
| 2006-07-21 | 10.832,620000 | -0,31% |
| 2006-07-20 | 10.866,560000 | +1,37% |
| 2006-07-19 | 10.719,500000 | -0,01% |
| 2006-07-18 | 10.720,120000 | +0,14% |
| 2006-07-17 | 10.705,450000 | -0,61% |
| 2006-07-14 | 10.771,250000 | -0,99% |
| 2006-07-13 | 10.879,040000 | +0,02% |
| 2006-07-12 | 10.876,960000 | -0,41% |
| 2006-07-11 | 10.921,710000 | +0,18% |
| 2006-07-10 | 10.901,620000 | -0,19% |
| 2006-07-07 | 10.922,390000 | +0,63% |
| 2006-07-06 | 10.853,670000 | -0,72% |
| 2006-07-05 | 10.932,640000 | -0,10% |
| 2006-07-04 | 10.944,070000 | +0,32% |
| 2006-07-03 | 10.909,590000 | +0,59% |
| 2006-06-30 | 10.845,700000 | +1,25% |
| 2006-06-29 | 10.712,150000 | -0,01% |
| 2006-06-28 | 10.712,760000 | -0,48% |
| 2006-06-27 | 10.764,730000 | +0,02% |
| 2006-06-26 | 10.762,640000 | +0,09% |
| 2006-06-23 | 10.752,790000 | -0,10% |
| 2006-06-22 | 10.763,310000 | +0,33% |
| 2006-06-21 | 10.727,910000 | +0,36% |
| 2006-06-20 | 10.688,910000 | -0,18% |
| 2006-06-19 | 10.708,430000 | -0,31% |
| 2006-06-16 | 10.741,810000 | +1,21% |
| 2006-06-15 | 10.613,650000 | +0,18% |
| 2006-06-14 | 10.594,450000 | -1,56% |
| 2006-06-13 | 10.762,570000 | +0,01% |
| 2006-06-12 | 10.761,390000 | +0,81% |
| 2006-06-09 | 10.674,990000 | -0,93% |
| 2006-06-08 | 10.775,560000 | +0,46% |
| 2006-06-07 | 10.726,650000 | -0,94% |
| 2006-06-06 | 10.828,130000 | -0,81% |
| 2006-06-02 | 10.916,150000 | +0,37% |
| 2006-06-01 | 10.876,260000 | +0,80% |
| 2006-05-31 | 10.789,520000 | -1,31% |
| 2006-05-30 | 10.932,420000 | -0,19% |
| 2006-05-29 | 10.953,750000 | +0,95% |
| 2006-05-26 | 10.851,130000 | +0,63% |
| 2006-05-25 | 10.783,310000 | +0,01% |
| 2006-05-24 | 10.782,120000 | +0,79% |
| 2006-05-23 | 10.697,190000 | -1,00% |
| 2006-05-22 | 10.804,970000 | +0,36% |
| 2006-05-19 | 10.766,290000 | -0,12% |
| 2006-05-18 | 10.779,510000 | -1,58% |
| 2006-05-17 | 10.953,030000 | +0,23% |
| 2006-05-16 | 10.927,530000 | -0,43% |
| 2006-05-15 | 10.974,970000 | -1,20% |
| 2006-05-12 | 11.108,310000 | -0,77% |
| 2006-05-11 | 11.194,470000 | -0,35% |
| 2006-05-10 | 11.233,810000 | +0,31% |
| 2006-05-09 | 11.199,300000 | +0,03% |
| 2006-05-08 | 11.196,320000 | +0,46% |
| 2006-05-05 | 11.145,030000 | +0,47% |
| 2006-05-04 | 11.093,410000 | -0,54% |
| 2006-05-03 | 11.153,460000 | +0,49% |
| 2006-05-02 | 11.099,160000 | -0,74% |
| 2006-04-28 | 11.181,760000 | +0,01% |
| 2006-04-27 | 11.180,570000 | +0,19% |
| 2006-04-26 | 11.159,570000 | +0,03% |
| 2006-04-25 | 11.156,580000 | -0,39% |
| 2006-04-24 | 11.200,410000 | +0,31% |
| 2006-04-21 | 11.165,340000 | +0,54% |
| 2006-04-20 | 11.105,620000 | +0,50% |
| 2006-04-19 | 11.050,400000 | 0,00% |
| 2006-04-18 | 11.050,900000 | +0,10% |
| 2006-04-14 | 11.039,910000 | +0,01% |
| 2006-04-13 | 11.038,740000 | -0,11% |
| 2006-04-12 | 11.051,090000 | -0,81% |
| 2006-04-11 | 11.141,720000 | +0,32% |
| 2006-04-10 | 11.106,230000 | -0,38% |
| 2006-04-07 | 11.148,620000 | -0,16% |
| 2006-04-06 | 11.166,260000 | +0,17% |
| 2006-04-05 | 11.147,100000 | -0,56% |
| 2006-04-04 | 11.209,890000 | +0,51% |
| 2006-04-03 | 11.152,880000 | -0,30% |
| 2006-03-31 | 11.186,140000 | +0,39% |
| 2006-03-30 | 11.142,670000 | +0,43% |
| 2006-03-29 | 11.095,500000 | -0,35% |
| 2006-03-28 | 11.134,880000 | -0,48% |
| 2006-03-27 | 11.188,660000 | +0,04% |
| 2006-03-24 | 11.184,140000 | +0,04% |
| 2006-03-23 | 11.179,390000 | +0,37% |
| 2006-03-22 | 11.137,670000 | -0,05% |
| 2006-03-21 | 11.142,780000 | +0,02% |
| 2006-03-20 | 11.140,550000 | +0,01% |
| 2006-03-17 | 11.139,810000 | -0,05% |
| 2006-03-16 | 11.145,440000 | +0,27% |
| 2006-03-14 | 11.115,140000 | +0,29% |
| 2006-03-13 | 11.082,680000 | +0,60% |
| 2006-03-10 | 11.016,960000 | +0,22% |
| 2006-03-09 | 10.993,310000 | -0,13% |
| 2006-03-08 | 11.007,570000 | -0,04% |
| 2006-03-07 | 11.011,940000 | +0,07% |
| 2006-03-06 | 11.004,440000 | -0,50% |
| 2006-03-03 | 11.059,510000 | -0,52% |
| 2006-03-02 | 11.117,750000 | +0,57% |
| 2006-03-01 | 11.054,320000 | -1,09% |
| 2006-02-28 | 11.175,710000 | +0,32% |
| 2006-02-27 | 11.140,300000 | +0,28% |
| 2006-02-24 | 11.109,700000 | -0,06% |
| 2006-02-23 | 11.116,610000 | +0,52% |
| 2006-02-22 | 11.058,570000 | +0,16% |
| 2006-02-21 | 11.041,170000 | -0,13% |
| 2006-02-20 | 11.055,280000 | +0,04% |
| 2006-02-17 | 11.050,800000 | +0,39% |
| 2006-02-16 | 11.008,360000 | +0,14% |
| 2006-02-15 | 10.992,760000 | +0,23% |
| 2006-02-14 | 10.967,460000 | +0,32% |
| 2006-02-13 | 10.932,950000 | -0,16% |
| 2006-02-10 | 10.950,970000 | +0,55% |
| 2006-02-09 | 10.891,240000 | +0,08% |
| 2006-02-08 | 10.882,840000 | -0,18% |
| 2006-02-07 | 10.902,360000 | +0,09% |
| 2006-02-06 | 10.893,060000 | +0,10% |
| 2006-02-03 | 10.882,260000 | -0,66% |
| 2006-02-02 | 10.954,910000 | +0,56% |
| 2006-02-01 | 10.893,390000 | -0,05% |
| 2006-01-31 | 10.898,500000 | +0,20% |
| 2006-01-30 | 10.876,580000 | +0,66% |
| 2006-01-27 | 10.805,450000 | +0,89% |
| 2006-01-26 | 10.710,590000 | +0,37% |
| 2006-01-25 | 10.670,670000 | -0,09% |
| 2006-01-24 | 10.680,280000 | -0,26% |
| 2006-01-23 | 10.707,900000 | -0,83% |
| 2006-01-20 | 10.797,050000 | +0,46% |
| 2006-01-19 | 10.747,230000 | -0,60% |
| 2006-01-18 | 10.811,870000 | -0,40% |
| 2006-01-17 | 10.855,700000 | +0,19% |
| 2006-01-16 | 10.834,680000 | -0,54% |
| 2006-01-13 | 10.893,220000 | +0,00% |
| 2006-01-12 | 10.892,930000 | +0,29% |
| 2006-01-11 | 10.861,110000 | -0,29% |
| 2006-01-10 | 10.892,330000 | +0,28% |
| 2006-01-09 | 10.861,410000 | +0,22% |
| 2006-01-06 | 10.837,100000 | +0,07% |
| 2006-01-05 | 10.829,590000 | -0,15% |
| 2006-01-04 | 10.846,400000 | +0,43% |
| 2006-01-03 | 10.800,180000 | -0,03% |
| 2006-01-02 | 10.803,490000 | -0,07% |
| 2005-12-30 | 10.810,690000 | +0,14% |
| 2005-12-29 | 10.795,980000 | -0,06% |
| 2005-12-28 | 10.802,880000 | -0,01% |
| 2005-12-27 | 10.804,380000 | +0,05% |
| 2005-12-23 | 10.798,670000 | +0,32% |
| 2005-12-22 | 10.764,150000 | +0,36% |
| 2005-12-21 | 10.725,120000 | +0,20% |
| 2005-12-20 | 10.704,120000 | -0,19% |
| 2005-12-19 | 10.724,530000 | +0,21% |
| 2005-12-16 | 10.702,010000 | +0,15% |
| 2005-12-15 | 10.686,400000 | -0,17% |
| 2005-12-14 | 10.704,100000 | +0,32% |
| 2005-12-13 | 10.669,580000 | -0,10% |
| 2005-12-12 | 10.680,080000 | +0,04% |
| 2005-12-09 | 10.675,570000 | -0,17% |
| 2005-12-08 | 10.693,280000 | -0,11% |
| 2005-12-07 | 10.704,680000 | +0,19% |
| 2005-12-06 | 10.684,570000 | -0,40% |
| 2005-12-05 | 10.727,500000 | +0,23% |
| 2005-12-02 | 10.703,180000 | +0,86% |
| 2005-12-01 | 10.611,930000 | -0,21% |
| 2005-11-30 | 10.634,140000 | -0,11% |
| 2005-11-29 | 10.645,540000 | -0,19% |
| 2005-11-28 | 10.665,940000 | +0,34% |
| 2005-11-25 | 10.629,900000 | -0,08% |
| 2005-11-24 | 10.638,600000 | +0,18% |
| 2005-11-23 | 10.619,380000 | +0,12% |
| 2005-11-22 | 10.606,470000 | +0,22% |
| 2005-11-21 | 10.583,650000 | +0,41% |
| 2005-11-18 | 10.540,290000 | +0,15% |
| 2005-11-17 | 10.524,860000 | -0,15% |
| 2005-11-16 | 10.540,690000 | -0,07% |
| 2005-11-15 | 10.548,450000 | +0,12% |
| 2005-11-14 | 10.536,220000 | +0,65% |
| 2005-11-11 | 10.468,690000 | +0,01% |
| 2005-11-10 | 10.467,490000 | +0,01% |
| 2005-11-09 | 10.466,520000 | +0,01% |
| 2005-11-08 | 10.465,270000 | +0,16% |
| 2005-11-07 | 10.448,750000 | +0,28% |
| 2005-11-05 | 10.419,400000 | +0,01% |
| 2005-11-04 | 10.418,200000 | +0,47% |
| 2005-11-03 | 10.369,090000 | +0,26% |
| 2005-11-02 | 10.341,740000 | +1,20% |
| 2005-10-28 | 10.218,620000 | -0,71% |
| 2005-10-27 | 10.292,100000 | -0,03% |
| 2005-10-26 | 10.295,390000 | -0,34% |
| 2005-10-25 | 10.330,390000 | +0,62% |
| 2005-10-24 | 10.267,230000 | -0,17% |
| 2005-10-21 | 10.285,180000 | -0,23% |
| 2005-10-20 | 10.309,240000 | -0,26% |
| 2005-10-19 | 10.335,940000 | -0,21% |
| 2005-10-18 | 10.358,150000 | +0,10% |
| 2005-10-17 | 10.347,880000 | +0,28% |
| 2005-10-14 | 10.319,040000 | -0,19% |
| 2005-10-13 | 10.338,250000 | -0,39% |
| 2005-10-12 | 10.378,970000 | +0,16% |
| 2005-10-11 | 10.362,340000 | +0,09% |
| 2005-10-10 | 10.352,980000 | -0,02% |
| 2005-10-07 | 10.354,750000 | -0,56% |
| 2005-10-06 | 10.413,140000 | -0,69% |
| 2005-10-05 | 10.485,610000 | +0,02% |
| 2005-10-04 | 10.483,390000 | +0,33% |
| 2005-10-03 | 10.448,980000 | +0,19% |
| 2005-09-30 | 10.429,080000 | +0,01% |
| 2005-09-29 | 10.428,050000 | +0,36% |
| 2005-09-28 | 10.390,220000 | -0,10% |
| 2005-09-27 | 10.400,900000 | +0,75% |
| 2005-09-26 | 10.323,090000 | +0,40% |
| 2005-09-23 | 10.281,700000 | -0,05% |
| 2005-09-22 | 10.286,670000 | -0,69% |
| 2005-09-21 | 10.357,890000 | -0,07% |
| 2005-09-20 | 10.365,040000 | -0,11% |
| 2005-09-19 | 10.376,450000 | +0,45% |
| 2005-09-16 | 10.329,610000 | +0,13% |
| 2005-09-15 | 10.316,700000 | +0,04% |
| 2005-09-14 | 10.312,810000 | -0,42% |
| 2005-09-13 | 10.356,630000 | +0,32% |
| 2005-09-12 | 10.323,790000 | +0,25% |
| 2005-09-09 | 10.297,660000 | -0,09% |
| 2005-09-08 | 10.307,330000 | +0,14% |
| 2005-09-07 | 10.292,680000 | +0,73% |
| 2005-09-06 | 10.217,640000 | +0,47% |
| 2005-09-05 | 10.169,600000 | -0,29% |
| 2005-09-02 | 10.199,300000 | -0,13% |
| 2005-09-01 | 10.212,350000 | +0,20% |
| 2005-08-31 | 10.192,020000 | +0,01% |
| 2005-08-30 | 10.190,680000 | +0,36% |
| 2005-08-29 | 10.154,320000 | -0,36% |
| 2005-08-26 | 10.191,120000 | -0,37% |
| 2005-08-25 | 10.228,600000 | -0,19% |
| 2005-08-24 | 10.248,070000 | -0,36% |
| 2005-08-23 | 10.284,660000 | -0,01% |
| 2005-08-22 | 10.286,120000 | +0,41% |
| 2005-08-19 | 10.243,680000 | +0,10% |
| 2005-08-18 | 10.233,440000 | +0,09% |
| 2005-08-17 | 10.224,090000 | -0,30% |
| 2005-08-16 | 10.255,270000 | -0,01% |
| 2005-08-15 | 10.256,730000 | -0,40% |
| 2005-08-12 | 10.298,030000 | +0,01% |
| 2005-08-11 | 10.296,790000 | +0,26% |
| 2005-08-10 | 10.270,330000 | +0,51% |
| 2005-08-09 | 10.218,660000 | +0,06% |
| 2005-08-08 | 10.212,920000 | -0,30% |
| 2005-08-05 | 10.243,420000 | -0,63% |
| 2005-08-04 | 10.308,810000 | -0,03% |
| 2005-08-03 | 10.312,080000 | +0,48% |
| 2005-08-02 | 10.263,110000 | -0,10% |
| 2005-08-01 | 10.273,580000 | -0,26% |
| 2005-07-29 | 10.300,470000 | +0,26% |
| 2005-07-28 | 10.274,010000 | +0,08% |
| 2005-07-27 | 10.265,560000 | +0,15% |
| 2005-07-26 | 10.249,910000 | +0,13% |
| 2005-07-25 | 10.236,960000 | -0,03% |
| 2005-07-22 | 10.240,440000 | -0,29% |
| 2005-07-21 | 10.270,710000 | -0,08% |
| 2005-07-20 | 10.279,380000 | +0,65% |
| 2005-07-19 | 10.213,300000 | -0,06% |
| 2005-07-18 | 10.219,260000 | +0,02% |
| 2005-07-15 | 10.217,330000 | +0,27% |
| 2005-07-14 | 10.189,970000 | +0,30% |
| 2005-07-13 | 10.159,010000 | -0,22% |
| 2005-07-12 | 10.181,180000 | +0,04% |
| 2005-07-11 | 10.177,230000 | +0,75% |
| 2005-07-08 | 10.101,460000 | -0,40% |
| 2005-07-07 | 10.141,640000 | -0,04% |
| 2005-07-06 | 10.145,800000 | +0,14% |
| 2005-07-05 | 10.131,950000 | +0,25% |
| 2005-07-04 | 10.106,390000 | +0,51% |
| 2005-07-01 | 10.054,930000 | -0,09% |
| 2005-06-30 | 10.064,490000 | +0,03% |
| 2005-06-29 | 10.061,450000 | +0,54% |
| 2005-06-28 | 10.007,070000 | -0,37% |
| 2005-06-27 | 10.044,550000 | -0,31% |
| 2005-06-24 | 10.075,940000 | -0,13% |
| 2005-06-23 | 10.089,090000 | -0,02% |
| 2005-06-22 | 10.091,440000 | +0,06% |
| 2005-06-21 | 10.085,690000 | -0,25% |
| 2005-06-20 | 10.111,460000 | +0,25% |
| 2005-06-17 | 10.086,110000 | +0,24% |
| 2005-06-16 | 10.062,350000 | +0,03% |
| 2005-06-15 | 10.059,300000 | -0,03% |
| 2005-06-14 | 10.062,560000 | +0,27% |
| 2005-06-13 | 10.035,330000 | +0,30% |
| 2005-06-10 | 10.005,470000 | +0,29% |
| 2005-06-09 | 9.976,760000 | -0,26% |
| 2005-06-08 | 10.002,980000 | +0,34% |
| 2005-06-07 | 9.969,340000 | -0,18% |
| 2005-06-06 | 9.987,000000 | -0,24% |
| 2005-06-03 | 10.011,180000 | +0,08% |
| 2005-06-02 | 10.003,630000 | +0,95% |
| 2005-06-01 | 9.909,640000 | -0,10% |
| 2005-05-31 | 9.919,190000 | +0,08% |
| 2005-05-30 | 9.911,650000 | +0,04% |
| 2005-05-27 | 9.907,900000 | +0,35% |
| 2005-05-26 | 9.873,330000 | -0,22% |
| 2005-05-25 | 9.894,610000 | -0,08% |
| 2005-05-24 | 9.902,360000 | +0,23% |
| 2005-05-23 | 9.879,300000 | -0,10% |
| 2005-05-20 | 9.889,050000 | +0,14% |
| 2005-05-19 | 9.875,190000 | +0,47% |
| 2005-05-18 | 9.828,810000 | +0,09% |
| 2005-05-17 | 9.819,900000 | +0,31% |
| 2005-05-13 | 9.789,120000 | +0,18% |
| 2005-05-12 | 9.771,760000 | -0,04% |
| 2005-05-11 | 9.775,910000 | -0,35% |
| 2005-05-10 | 9.809,780000 | +0,06% |
| 2005-05-09 | 9.804,020000 | +0,19% |
| 2005-05-06 | 9.784,950000 | +0,02% |
| 2005-05-05 | 9.782,800000 | +0,49% |
| 2005-05-04 | 9.734,720000 | +0,01% |
| 2005-05-03 | 9.733,350000 | +0,01% |
| 2005-05-02 | 9.732,090000 | +0,24% |
| 2005-04-29 | 9.708,520000 | -0,09% |
| 2005-04-28 | 9.717,230000 | -0,11% |
| 2005-04-27 | 9.727,680000 | -0,14% |
| 2005-04-26 | 9.740,980000 | +0,36% |
| 2005-04-25 | 9.706,270000 | +0,07% |
| 2005-04-22 | 9.699,800000 | +0,36% |
| 2005-04-21 | 9.665,360000 | -0,29% |
| 2005-04-20 | 9.693,820000 | -0,05% |
| 2005-04-19 | 9.698,870000 | -0,89% |
| 2005-04-18 | 9.786,270000 | +0,04% |
| 2005-04-15 | 9.782,640000 | -0,01% |
| 2005-04-14 | 9.783,350000 | -0,33% |
| 2005-04-13 | 9.815,410000 | -0,19% |
| 2005-04-12 | 9.833,970000 | +0,12% |
| 2005-04-11 | 9.821,770000 | -0,12% |
| 2005-04-08 | 9.833,470000 | +0,06% |
| 2005-04-07 | 9.827,570000 | +0,12% |
| 2005-04-06 | 9.815,520000 | +0,22% |
| 2005-04-05 | 9.793,550000 | +0,05% |
| 2005-04-04 | 9.788,550000 | -0,04% |
| 2005-04-01 | 9.792,140000 | -0,07% |
| 2005-03-31 | 9.798,990000 | +0,16% |
| 2005-03-30 | 9.783,170000 | +0,02% |
| 2005-03-29 | 9.781,600000 | +0,59% |
| 2005-03-25 | 9.723,760000 | +0,01% |
| 2005-03-24 | 9.722,420000 | -0,07% |
| 2005-03-23 | 9.729,270000 | -0,12% |
| 2005-03-22 | 9.740,620000 | +0,02% |
| 2005-03-21 | 9.738,460000 | +0,19% |
| 2005-03-19 | 9.719,740000 | +0,01% |
| 2005-03-18 | 9.718,490000 | +0,00% |
| 2005-03-17 | 9.718,050000 | -0,51% |
| 2005-03-16 | 9.767,710000 | +0,14% |
| 2005-03-11 | 9.753,890000 | -0,25% |
| 2005-03-10 | 9.778,700000 | -0,23% |
| 2005-03-09 | 9.800,810000 | -0,31% |
| 2005-03-08 | 9.831,030000 | +0,01% |
| 2005-03-07 | 9.829,720000 | +0,41% |
| 2005-03-04 | 9.789,340000 | -0,04% |
| 2005-03-03 | 9.792,980000 | +0,08% |
| 2005-03-02 | 9.784,940000 | +0,35% |
| 2005-03-01 | 9.751,210000 | -0,24% |
| 2005-02-28 | 9.774,220000 | +0,41% |
| 2005-02-25 | 9.734,270000 | +0,21% |
| 2005-02-24 | 9.714,050000 | -0,01% |
| 2005-02-23 | 9.714,540000 | -0,59% |
| 2005-02-22 | 9.772,670000 | +0,02% |
| 2005-02-21 | 9.770,460000 | +0,15% |
| 2005-02-18 | 9.755,730000 | -0,22% |
| 2005-02-17 | 9.776,950000 | -0,17% |
| 2005-02-16 | 9.793,640000 | +0,16% |
| 2005-02-15 | 9.777,920000 | -0,15% |
| 2005-02-14 | 9.792,820000 | +0,18% |
| 2005-02-11 | 9.775,390000 | -0,01% |
| 2005-02-10 | 9.776,780000 | -0,22% |
| 2005-02-09 | 9.797,980000 | +0,14% |
| 2005-02-08 | 9.784,070000 | +0,17% |
| 2005-02-07 | 9.767,450000 | +0,43% |
| 2005-02-04 | 9.725,700000 | -0,13% |
| 2005-02-03 | 9.737,900000 | +0,03% |
| 2005-02-02 | 9.734,790000 | +0,27% |
| 2005-02-01 | 9.708,270000 | +0,27% |
| 2005-01-31 | 9.681,760000 | -0,18% |
| 2005-01-28 | 9.699,530000 | -0,13% |
| 2005-01-27 | 9.711,720000 | +0,07% |
| 2005-01-26 | 9.705,010000 | +0,22% |
| 2005-01-25 | 9.683,890000 | -0,08% |
| 2005-01-24 | 9.691,580000 | -0,12% |
| 2005-01-21 | 9.702,950000 | -0,40% |
| 2005-01-20 | 9.742,160000 | -0,06% |
| 2005-01-19 | 9.747,920000 | +0,13% |
| 2005-01-18 | 9.734,850000 | +0,15% |
| 2005-01-17 | 9.719,980000 | +0,20% |
| 2005-01-14 | 9.700,600000 | -0,06% |
| 2005-01-13 | 9.706,450000 | -0,31% |
| 2005-01-12 | 9.736,610000 | -0,26% |
| 2005-01-11 | 9.762,270000 | -0,16% |
| 2005-01-10 | 9.778,020000 | +0,14% |
| 2005-01-07 | 9.764,040000 | +0,22% |
| 2005-01-06 | 9.742,870000 | -0,25% |
| 2005-01-05 | 9.767,630000 | +0,03% |
| 2005-01-04 | 9.764,470000 | +0,16% |
| 2005-01-03 | 9.748,710000 | -0,03% |
| 2004-12-31 | 9.751,850000 | -0,13% |
| 2004-12-30 | 9.764,240000 | +0,14% |
| 2004-12-29 | 9.750,520000 | +0,12% |
| 2004-12-28 | 9.738,600000 | -0,13% |
| 2004-12-27 | 9.750,990000 | -0,14% |
| 2004-12-23 | 9.764,530000 | +0,24% |
| 2004-12-22 | 9.740,900000 | +0,13% |
| 2004-12-21 | 9.728,070000 | +0,09% |
| 2004-12-20 | 9.719,750000 | -0,03% |
| 2004-12-17 | 9.722,700000 | +0,01% |
| 2004-12-16 | 9.721,560000 | +0,01% |
| 2004-12-15 | 9.720,150000 | +0,02% |
| 2004-12-14 | 9.718,610000 | +0,01% |
| 2004-12-13 | 9.717,750000 | +0,04% |
| 2004-12-10 | 9.713,550000 | -2,92% |
| 2004-12-09 | 10.005,830000 | – |