Aktuális árfolyam
2,3516
2026-10-06
Eszközérték
529,2 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
+0,36%
Évesített hozam (CAGR)
+1,45%/év
Maximum ár
2,3538
Minimum ár
2,3391
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 2,351586 | -0,01% |
| 2026-10-05 | 2,351853 | +0,03% |
| 2026-10-02 | 2,351039 | +0,03% |
| 2026-10-01 | 2,350416 | +0,05% |
| 2026-09-30 | 2,349255 | -0,04% |
| 2026-09-29 | 2,350145 | -0,03% |
| 2026-09-28 | 2,350868 | +0,01% |
| 2026-09-25 | 2,350634 | -0,10% |
| 2026-09-24 | 2,353047 | +0,02% |
| 2026-09-23 | 2,352618 | +0,06% |
| 2026-09-22 | 2,351237 | -0,03% |
| 2026-09-21 | 2,351887 | +0,06% |
| 2026-09-18 | 2,350492 | +0,04% |
| 2026-09-17 | 2,349505 | 0,00% |
| 2026-09-16 | 2,349549 | -0,08% |
| 2026-09-15 | 2,351384 | -0,01% |
| 2026-09-14 | 2,351620 | -0,04% |
| 2026-09-11 | 2,352595 | -0,03% |
| 2026-09-10 | 2,353281 | -0,01% |
| 2026-09-09 | 2,353624 | -0,01% |
| 2026-09-08 | 2,353827 | +0,03% |
| 2026-09-07 | 2,353034 | +0,11% |
| 2026-09-04 | 2,350478 | +0,00% |
| 2026-09-03 | 2,350365 | -0,02% |
| 2026-09-02 | 2,350780 | -0,04% |
| 2026-09-01 | 2,351714 | -0,02% |
| 2026-08-31 | 2,352214 | 0,00% |
| 2026-08-28 | 2,352254 | +0,01% |
| 2026-08-27 | 2,351913 | +0,05% |
| 2026-08-26 | 2,350683 | +0,01% |
| 2026-08-25 | 2,350493 | +0,02% |
| 2026-08-24 | 2,350049 | +0,01% |
| 2026-08-19 | 2,349810 | -0,02% |
| 2026-08-18 | 2,350193 | 0,00% |
| 2026-08-17 | 2,350270 | +0,06% |
| 2026-08-14 | 2,348802 | +0,03% |
| 2026-08-13 | 2,348213 | +0,03% |
| 2026-08-12 | 2,347620 | -0,03% |
| 2026-08-11 | 2,348317 | +0,00% |
| 2026-08-10 | 2,348214 | +0,06% |
| 2026-08-09 | 2,346800 | +0,00% |
| 2026-08-08 | 2,346800 | +0,00% |
| 2026-08-07 | 2,346800 | +0,03% |
| 2026-08-06 | 2,346078 | +0,05% |
| 2026-08-05 | 2,344802 | +0,04% |
| 2026-08-04 | 2,343803 | +0,00% |
| 2026-08-03 | 2,343731 | +0,06% |
| 2026-07-31 | 2,342315 | -0,02% |
| 2026-07-30 | 2,342823 | 0,00% |
| 2026-07-29 | 2,342886 | +0,07% |
| 2026-07-28 | 2,341186 | +0,09% |
| 2026-07-27 | 2,339140 | -0,04% |
| 2026-07-24 | 2,340085 | -0,06% |
| 2026-07-23 | 2,341375 | -0,01% |
| 2026-07-22 | 2,341640 | +0,03% |
| 2026-07-21 | 2,340863 | -0,02% |
| 2026-07-20 | 2,341343 | +0,04% |
| 2026-07-17 | 2,340460 | -0,03% |
| 2026-07-16 | 2,341261 | -0,02% |
| 2026-07-15 | 2,341667 | -0,05% |
| 2026-07-14 | 2,342773 | +0,00% |
| 2026-07-13 | 2,342747 | +0,06% |
| 2026-07-10 | 2,341337 | -0,05% |
| 2026-07-09 | 2,342447 | -0,06% |
| 2026-07-08 | 2,343774 | +0,02% |
| 2026-07-07 | 2,343365 | +0,01% |
| 2026-07-06 | 2,343072 | – |