Aktuális árfolyam
2,2357
2025-10-15
Eszközérték
533.689 M
Forint
Hozam (1 év)
+5,29%
Évesített hozam
+5,29%
Maximum ár
2,2357
Minimum ár
2,1233
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,235698 | - |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |
| 2025-08-28 | 2,218602 | -0,01% |
| 2025-08-27 | 2,218486 | -0,01% |
| 2025-08-26 | 2,218121 | -0,02% |
| 2025-08-25 | 2,217410 | -0,03% |
| 2025-08-22 | 2,216853 | -0,03% |
| 2025-08-21 | 2,216646 | -0,01% |
| 2025-08-19 | 2,216216 | -0,02% |
| 2025-08-18 | 2,216151 | 0,00% |
| 2025-08-15 | 2,215203 | -0,04% |
| 2025-08-14 | 2,214665 | -0,02% |
| 2025-08-13 | 2,214599 | 0,00% |
| 2025-08-12 | 2,214547 | 0,00% |
| 2025-08-11 | 2,214022 | -0,02% |
| 2025-08-08 | 2,212405 | -0,07% |
| 2025-08-07 | 2,211846 | -0,03% |
| 2025-08-06 | 2,211565 | -0,01% |
| 2025-08-05 | 2,211054 | -0,02% |
| 2025-08-04 | 2,209883 | -0,05% |
| 2025-08-01 | 2,208825 | -0,05% |
| 2025-07-31 | 2,209367 | +0,02% |
| 2025-07-30 | 2,209078 | -0,01% |
| 2025-07-29 | 2,208618 | -0,02% |
| 2025-07-28 | 2,208064 | -0,03% |
| 2025-07-25 | 2,207669 | -0,02% |
| 2025-07-24 | 2,207784 | +0,01% |
| 2025-07-23 | 2,207178 | -0,03% |
| 2025-07-22 | 2,206679 | -0,02% |
| 2025-07-21 | 2,205935 | -0,03% |
| 2025-07-18 | 2,204998 | -0,04% |
| 2025-07-17 | 2,204856 | -0,01% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | -0,02% |
| 2025-07-14 | 2,204708 | -0,01% |
| 2025-07-11 | 2,203990 | -0,03% |
| 2025-07-10 | 2,203433 | -0,03% |
| 2025-07-09 | 2,203567 | +0,01% |
| 2025-07-08 | 2,203801 | +0,01% |
| 2025-07-07 | 2,203183 | -0,03% |
| 2025-07-04 | 2,201927 | -0,06% |
| 2025-07-03 | 2,201455 | -0,02% |
| 2025-07-02 | 2,201276 | -0,01% |
| 2025-07-01 | 2,200244 | -0,05% |
| 2025-06-30 | 2,199972 | -0,01% |
| 2025-06-27 | 2,199095 | -0,04% |
| 2025-06-26 | 2,200244 | +0,05% |
| 2025-06-25 | 2,199836 | -0,02% |
| 2025-06-24 | 2,198927 | -0,04% |
| 2025-06-23 | 2,198593 | -0,02% |
| 2025-06-20 | 2,198365 | -0,01% |
| 2025-06-19 | 2,196153 | -0,10% |
| 2025-06-18 | 2,195762 | -0,02% |
| 2025-06-17 | 2,194756 | -0,05% |
| 2025-06-16 | 2,194394 | -0,02% |
| 2025-06-13 | 2,193280 | -0,05% |
| 2025-06-12 | 2,193067 | -0,01% |
| 2025-06-11 | 2,193123 | +0,00% |
| 2025-06-10 | 2,192281 | -0,04% |
| 2025-06-06 | 2,191233 | -0,05% |
| 2025-06-05 | 2,190614 | -0,03% |
| 2025-06-04 | 2,189808 | -0,04% |
| 2025-06-03 | 2,189289 | -0,02% |
| 2025-06-02 | 2,189356 | +0,00% |
| 2025-05-30 | 2,188298 | -0,05% |
| 2025-05-29 | 2,187816 | -0,02% |
| 2025-05-28 | 2,187118 | -0,03% |
| 2025-05-27 | 2,186707 | -0,02% |
| 2025-05-26 | 2,186109 | -0,03% |
| 2025-05-23 | 2,185165 | -0,04% |
| 2025-05-22 | 2,184881 | -0,01% |
| 2025-05-21 | 2,184845 | 0,00% |
| 2025-05-20 | 2,183466 | -0,06% |
| 2025-05-19 | 2,183399 | 0,00% |
| 2025-05-16 | 2,181734 | -0,08% |
| 2025-05-15 | 2,182173 | +0,02% |
| 2025-05-14 | 2,182086 | 0,00% |
| 2025-05-13 | 2,181874 | -0,01% |
| 2025-05-12 | 2,181931 | +0,00% |
| 2025-05-09 | 2,180966 | -0,04% |
| 2025-05-08 | 2,180672 | -0,01% |
| 2025-05-07 | 2,180261 | -0,02% |
| 2025-05-06 | 2,180702 | +0,02% |
| 2025-05-05 | 2,180993 | +0,01% |
| 2025-04-30 | 2,179640 | -0,06% |
| 2025-04-29 | 2,179287 | -0,02% |
| 2025-04-28 | 2,177876 | -0,06% |
| 2025-04-25 | 2,176101 | -0,08% |
| 2025-04-24 | 2,175465 | -0,03% |
| 2025-04-23 | 2,174733 | -0,03% |
| 2025-04-22 | 2,172654 | -0,10% |
| 2025-04-17 | 2,170960 | -0,08% |
| 2025-04-16 | 2,170381 | -0,03% |
| 2025-04-15 | 2,169970 | -0,02% |
| 2025-04-14 | 2,169650 | -0,01% |
| 2025-04-11 | 2,168525 | -0,05% |
| 2025-04-10 | 2,169052 | +0,02% |
| 2025-04-09 | 2,169954 | +0,04% |
| 2025-04-08 | 2,170752 | +0,04% |
| 2025-04-07 | 2,171008 | +0,01% |
| 2025-04-04 | 2,168605 | -0,11% |
| 2025-04-03 | 2,167906 | -0,03% |
| 2025-04-02 | 2,166748 | -0,05% |
| 2025-04-01 | 2,166322 | -0,02% |
| 2025-03-31 | 2,166125 | -0,01% |
| 2025-03-28 | 2,164836 | -0,06% |
| 2025-03-27 | 2,165314 | +0,02% |
| 2025-03-26 | 2,164458 | -0,04% |
| 2025-03-25 | 2,164231 | -0,01% |
| 2025-03-24 | 2,164115 | -0,01% |
| 2025-03-21 | 2,163317 | -0,04% |
| 2025-03-20 | 2,163043 | -0,01% |
| 2025-03-19 | 2,162711 | -0,02% |
| 2025-03-18 | 2,162569 | -0,01% |
| 2025-03-17 | 2,162103 | -0,02% |
| 2025-03-14 | 2,160626 | -0,07% |
| 2025-03-13 | 2,161555 | +0,04% |
| 2025-03-12 | 2,162757 | +0,06% |
| 2025-03-11 | 2,162909 | +0,01% |
| 2025-03-10 | 2,162386 | -0,02% |
| 2025-03-07 | 2,162080 | -0,01% |
| 2025-03-06 | 2,163607 | +0,07% |
| 2025-03-05 | 2,164071 | +0,02% |
| 2025-03-04 | 2,163948 | -0,01% |
| 2025-03-03 | 2,163982 | +0,00% |
| 2025-02-28 | 2,163016 | -0,04% |
| 2025-02-27 | 2,162180 | -0,04% |
| 2025-02-26 | 2,161804 | -0,02% |
| 2025-02-25 | 2,161433 | -0,02% |
| 2025-02-24 | 2,160843 | -0,03% |
| 2025-02-21 | 2,159670 | -0,05% |
| 2025-02-20 | 2,159601 | 0,00% |
| 2025-02-19 | 2,159392 | -0,01% |
| 2025-02-18 | 2,159267 | -0,01% |
| 2025-02-17 | 2,158403 | -0,04% |
| 2025-02-14 | 2,156886 | -0,07% |
| 2025-02-13 | 2,156731 | -0,01% |
| 2025-02-12 | 2,157173 | +0,02% |
| 2025-02-11 | 2,157703 | +0,02% |
| 2025-02-10 | 2,157696 | 0,00% |
| 2025-02-07 | 2,156692 | -0,05% |
| 2025-02-06 | 2,155476 | -0,06% |
| 2025-02-05 | 2,154524 | -0,04% |
| 2025-02-04 | 2,154256 | -0,01% |
| 2025-02-03 | 2,154417 | +0,01% |
| 2025-01-31 | 2,153543 | -0,04% |
| 2025-01-30 | 2,153034 | -0,02% |
| 2025-01-29 | 2,152263 | -0,04% |
| 2025-01-28 | 2,151880 | -0,02% |
| 2025-01-27 | 2,151491 | -0,02% |
| 2025-01-24 | 2,150361 | -0,05% |
| 2025-01-23 | 2,149887 | -0,02% |
| 2025-01-22 | 2,148825 | -0,05% |
| 2025-01-21 | 2,148489 | -0,02% |
| 2025-01-20 | 2,148296 | -0,01% |
| 2025-01-17 | 2,146969 | -0,06% |
| 2025-01-16 | 2,145988 | -0,05% |
| 2025-01-15 | 2,145680 | -0,01% |
| 2025-01-14 | 2,146006 | +0,02% |
| 2025-01-13 | 2,146672 | +0,03% |
| 2025-01-10 | 2,146261 | -0,02% |
| 2025-01-09 | 2,145979 | -0,01% |
| 2025-01-08 | 2,146200 | +0,01% |
| 2025-01-07 | 2,146590 | +0,02% |
| 2025-01-06 | 2,146546 | 0,00% |
| 2025-01-03 | 2,146035 | -0,02% |
| 2025-01-02 | 2,145874 | -0,01% |
| 2024-12-31 | 2,145454 | -0,02% |
| 2024-12-30 | 2,145372 | 0,00% |
| 2024-12-23 | 2,143373 | -0,09% |
| 2024-12-20 | 2,143289 | 0,00% |
| 2024-12-19 | 2,143224 | 0,00% |
| 2024-12-18 | 2,142527 | -0,03% |
| 2024-12-17 | 2,143190 | +0,03% |
| 2024-12-16 | 2,143420 | +0,01% |
| 2024-12-13 | 2,142773 | -0,03% |
| 2024-12-12 | 2,142248 | -0,02% |
| 2024-12-11 | 2,141781 | -0,02% |
| 2024-12-10 | 2,140792 | -0,05% |
| 2024-12-09 | 2,139802 | -0,05% |
| 2024-12-06 | 2,139112 | -0,03% |
| 2024-12-05 | 2,138725 | -0,02% |
| 2024-12-04 | 2,138798 | +0,00% |
| 2024-12-03 | 2,138247 | -0,03% |
| 2024-12-02 | 2,137874 | -0,02% |
| 2024-11-29 | 2,136298 | -0,07% |
| 2024-11-28 | 2,136649 | +0,02% |
| 2024-11-27 | 2,136031 | -0,03% |
| 2024-11-26 | 2,134989 | -0,05% |
| 2024-11-25 | 2,133852 | -0,05% |
| 2024-11-22 | 2,131833 | -0,09% |
| 2024-11-21 | 2,131821 | 0,00% |
| 2024-11-20 | 2,131452 | -0,02% |
| 2024-11-19 | 2,130709 | -0,03% |
| 2024-11-18 | 2,130675 | 0,00% |
| 2024-11-15 | 2,129293 | -0,06% |
| 2024-11-14 | 2,128941 | -0,02% |
| 2024-11-13 | 2,128641 | -0,01% |
| 2024-11-12 | 2,127929 | -0,03% |
| 2024-11-11 | 2,127846 | 0,00% |
| 2024-11-08 | 2,126420 | -0,07% |
| 2024-11-07 | 2,124811 | -0,08% |
| 2024-11-06 | 2,125228 | +0,02% |
| 2024-11-05 | 2,125410 | +0,01% |
| 2024-11-04 | 2,125324 | 0,00% |
| 2024-10-31 | 2,124352 | -0,05% |
| 2024-10-30 | 2,123627 | -0,03% |
| 2024-10-29 | 2,124456 | +0,04% |
| 2024-10-28 | 2,124893 | +0,02% |
| 2024-10-25 | 2,124001 | -0,04% |
| 2024-10-24 | 2,124233 | +0,01% |
| 2024-10-22 | 2,124777 | +0,03% |
| 2024-10-21 | 2,125346 | +0,03% |
| 2024-10-18 | 2,124711 | -0,03% |
| 2024-10-17 | 2,124646 | 0,00% |
| 2024-10-16 | 2,123863 | -0,04% |
| 2024-10-15 | 2,123281 | -0,03% |