Aktuális árfolyam
2,2357
2025-10-15
Eszközérték
533.689 M
Forint
Hozam (1 év)
+104,83%
Évesített hozam
+5,05%
Maximum ár
2,2357
Minimum ár
1,0005
Volatilitás
18,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,235698 | - |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |
| 2025-08-28 | 2,218602 | -0,01% |
| 2025-08-27 | 2,218486 | -0,01% |
| 2025-08-26 | 2,218121 | -0,02% |
| 2025-08-25 | 2,217410 | -0,03% |
| 2025-08-22 | 2,216853 | -0,03% |
| 2025-08-21 | 2,216646 | -0,01% |
| 2025-08-19 | 2,216216 | -0,02% |
| 2025-08-18 | 2,216151 | 0,00% |
| 2025-08-15 | 2,215203 | -0,04% |
| 2025-08-14 | 2,214665 | -0,02% |
| 2025-08-13 | 2,214599 | 0,00% |
| 2025-08-12 | 2,214547 | 0,00% |
| 2025-08-11 | 2,214022 | -0,02% |
| 2025-08-08 | 2,212405 | -0,07% |
| 2025-08-07 | 2,211846 | -0,03% |
| 2025-08-06 | 2,211565 | -0,01% |
| 2025-08-05 | 2,211054 | -0,02% |
| 2025-08-04 | 2,209883 | -0,05% |
| 2025-08-01 | 2,208825 | -0,05% |
| 2025-07-31 | 2,209367 | +0,02% |
| 2025-07-30 | 2,209078 | -0,01% |
| 2025-07-29 | 2,208618 | -0,02% |
| 2025-07-28 | 2,208064 | -0,03% |
| 2025-07-25 | 2,207669 | -0,02% |
| 2025-07-24 | 2,207784 | +0,01% |
| 2025-07-23 | 2,207178 | -0,03% |
| 2025-07-22 | 2,206679 | -0,02% |
| 2025-07-21 | 2,205935 | -0,03% |
| 2025-07-18 | 2,204998 | -0,04% |
| 2025-07-17 | 2,204856 | -0,01% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | -0,02% |
| 2025-07-14 | 2,204708 | -0,01% |
| 2025-07-11 | 2,203990 | -0,03% |
| 2025-07-10 | 2,203433 | -0,03% |
| 2025-07-09 | 2,203567 | +0,01% |
| 2025-07-08 | 2,203801 | +0,01% |
| 2025-07-07 | 2,203183 | -0,03% |
| 2025-07-04 | 2,201927 | -0,06% |
| 2025-07-03 | 2,201455 | -0,02% |
| 2025-07-02 | 2,201276 | -0,01% |
| 2025-07-01 | 2,200244 | -0,05% |
| 2025-06-30 | 2,199972 | -0,01% |
| 2025-06-27 | 2,199095 | -0,04% |
| 2025-06-26 | 2,200244 | +0,05% |
| 2025-06-25 | 2,199836 | -0,02% |
| 2025-06-24 | 2,198927 | -0,04% |
| 2025-06-23 | 2,198593 | -0,02% |
| 2025-06-20 | 2,198365 | -0,01% |
| 2025-06-19 | 2,196153 | -0,10% |
| 2025-06-18 | 2,195762 | -0,02% |
| 2025-06-17 | 2,194756 | -0,05% |
| 2025-06-16 | 2,194394 | -0,02% |
| 2025-06-13 | 2,193280 | -0,05% |
| 2025-06-12 | 2,193067 | -0,01% |
| 2025-06-11 | 2,193123 | +0,00% |
| 2025-06-10 | 2,192281 | -0,04% |
| 2025-06-06 | 2,191233 | -0,05% |
| 2025-06-05 | 2,190614 | -0,03% |
| 2025-06-04 | 2,189808 | -0,04% |
| 2025-06-03 | 2,189289 | -0,02% |
| 2025-06-02 | 2,189356 | +0,00% |
| 2025-05-30 | 2,188298 | -0,05% |
| 2025-05-29 | 2,187816 | -0,02% |
| 2025-05-28 | 2,187118 | -0,03% |
| 2025-05-27 | 2,186707 | -0,02% |
| 2025-05-26 | 2,186109 | -0,03% |
| 2025-05-23 | 2,185165 | -0,04% |
| 2025-05-22 | 2,184881 | -0,01% |
| 2025-05-21 | 2,184845 | 0,00% |
| 2025-05-20 | 2,183466 | -0,06% |
| 2025-05-19 | 2,183399 | 0,00% |
| 2025-05-16 | 2,181734 | -0,08% |
| 2025-05-15 | 2,182173 | +0,02% |
| 2025-05-14 | 2,182086 | 0,00% |
| 2025-05-13 | 2,181874 | -0,01% |
| 2025-05-12 | 2,181931 | +0,00% |
| 2025-05-09 | 2,180966 | -0,04% |
| 2025-05-08 | 2,180672 | -0,01% |
| 2025-05-07 | 2,180261 | -0,02% |
| 2025-05-06 | 2,180702 | +0,02% |
| 2025-05-05 | 2,180993 | +0,01% |
| 2025-04-30 | 2,179640 | -0,06% |
| 2025-04-29 | 2,179287 | -0,02% |
| 2025-04-28 | 2,177876 | -0,06% |
| 2025-04-25 | 2,176101 | -0,08% |
| 2025-04-24 | 2,175465 | -0,03% |
| 2025-04-23 | 2,174733 | -0,03% |
| 2025-04-22 | 2,172654 | -0,10% |
| 2025-04-17 | 2,170960 | -0,08% |
| 2025-04-16 | 2,170381 | -0,03% |
| 2025-04-15 | 2,169970 | -0,02% |
| 2025-04-14 | 2,169650 | -0,01% |
| 2025-04-11 | 2,168525 | -0,05% |
| 2025-04-10 | 2,169052 | +0,02% |
| 2025-04-09 | 2,169954 | +0,04% |
| 2025-04-08 | 2,170752 | +0,04% |
| 2025-04-07 | 2,171008 | +0,01% |
| 2025-04-04 | 2,168605 | -0,11% |
| 2025-04-03 | 2,167906 | -0,03% |
| 2025-04-02 | 2,166748 | -0,05% |
| 2025-04-01 | 2,166322 | -0,02% |
| 2025-03-31 | 2,166125 | -0,01% |
| 2025-03-28 | 2,164836 | -0,06% |
| 2025-03-27 | 2,165314 | +0,02% |
| 2025-03-26 | 2,164458 | -0,04% |
| 2025-03-25 | 2,164231 | -0,01% |
| 2025-03-24 | 2,164115 | -0,01% |
| 2025-03-21 | 2,163317 | -0,04% |
| 2025-03-20 | 2,163043 | -0,01% |
| 2025-03-19 | 2,162711 | -0,02% |
| 2025-03-18 | 2,162569 | -0,01% |
| 2025-03-17 | 2,162103 | -0,02% |
| 2025-03-14 | 2,160626 | -0,07% |
| 2025-03-13 | 2,161555 | +0,04% |
| 2025-03-12 | 2,162757 | +0,06% |
| 2025-03-11 | 2,162909 | +0,01% |
| 2025-03-10 | 2,162386 | -0,02% |
| 2025-03-07 | 2,162080 | -0,01% |
| 2025-03-06 | 2,163607 | +0,07% |
| 2025-03-05 | 2,164071 | +0,02% |
| 2025-03-04 | 2,163948 | -0,01% |
| 2025-03-03 | 2,163982 | +0,00% |
| 2025-02-28 | 2,163016 | -0,04% |
| 2025-02-27 | 2,162180 | -0,04% |
| 2025-02-26 | 2,161804 | -0,02% |
| 2025-02-25 | 2,161433 | -0,02% |
| 2025-02-24 | 2,160843 | -0,03% |
| 2025-02-21 | 2,159670 | -0,05% |
| 2025-02-20 | 2,159601 | 0,00% |
| 2025-02-19 | 2,159392 | -0,01% |
| 2025-02-18 | 2,159267 | -0,01% |
| 2025-02-17 | 2,158403 | -0,04% |
| 2025-02-14 | 2,156886 | -0,07% |
| 2025-02-13 | 2,156731 | -0,01% |
| 2025-02-12 | 2,157173 | +0,02% |
| 2025-02-11 | 2,157703 | +0,02% |
| 2025-02-10 | 2,157696 | 0,00% |
| 2025-02-07 | 2,156692 | -0,05% |
| 2025-02-06 | 2,155476 | -0,06% |
| 2025-02-05 | 2,154524 | -0,04% |
| 2025-02-04 | 2,154256 | -0,01% |
| 2025-02-03 | 2,154417 | +0,01% |
| 2025-01-31 | 2,153543 | -0,04% |
| 2025-01-30 | 2,153034 | -0,02% |
| 2025-01-29 | 2,152263 | -0,04% |
| 2025-01-28 | 2,151880 | -0,02% |
| 2025-01-27 | 2,151491 | -0,02% |
| 2025-01-24 | 2,150361 | -0,05% |
| 2025-01-23 | 2,149887 | -0,02% |
| 2025-01-22 | 2,148825 | -0,05% |
| 2025-01-21 | 2,148489 | -0,02% |
| 2025-01-20 | 2,148296 | -0,01% |
| 2025-01-17 | 2,146969 | -0,06% |
| 2025-01-16 | 2,145988 | -0,05% |
| 2025-01-15 | 2,145680 | -0,01% |
| 2025-01-14 | 2,146006 | +0,02% |
| 2025-01-13 | 2,146672 | +0,03% |
| 2025-01-10 | 2,146261 | -0,02% |
| 2025-01-09 | 2,145979 | -0,01% |
| 2025-01-08 | 2,146200 | +0,01% |
| 2025-01-07 | 2,146590 | +0,02% |
| 2025-01-06 | 2,146546 | 0,00% |
| 2025-01-03 | 2,146035 | -0,02% |
| 2025-01-02 | 2,145874 | -0,01% |
| 2024-12-31 | 2,145454 | -0,02% |
| 2024-12-30 | 2,145372 | 0,00% |
| 2024-12-23 | 2,143373 | -0,09% |
| 2024-12-20 | 2,143289 | 0,00% |
| 2024-12-19 | 2,143224 | 0,00% |
| 2024-12-18 | 2,142527 | -0,03% |
| 2024-12-17 | 2,143190 | +0,03% |
| 2024-12-16 | 2,143420 | +0,01% |
| 2024-12-13 | 2,142773 | -0,03% |
| 2024-12-12 | 2,142248 | -0,02% |
| 2024-12-11 | 2,141781 | -0,02% |
| 2024-12-10 | 2,140792 | -0,05% |
| 2024-12-09 | 2,139802 | -0,05% |
| 2024-12-06 | 2,139112 | -0,03% |
| 2024-12-05 | 2,138725 | -0,02% |
| 2024-12-04 | 2,138798 | +0,00% |
| 2024-12-03 | 2,138247 | -0,03% |
| 2024-12-02 | 2,137874 | -0,02% |
| 2024-11-29 | 2,136298 | -0,07% |
| 2024-11-28 | 2,136649 | +0,02% |
| 2024-11-27 | 2,136031 | -0,03% |
| 2024-11-26 | 2,134989 | -0,05% |
| 2024-11-25 | 2,133852 | -0,05% |
| 2024-11-22 | 2,131833 | -0,09% |
| 2024-11-21 | 2,131821 | 0,00% |
| 2024-11-20 | 2,131452 | -0,02% |
| 2024-11-19 | 2,130709 | -0,03% |
| 2024-11-18 | 2,130675 | 0,00% |
| 2024-11-15 | 2,129293 | -0,06% |
| 2024-11-14 | 2,128941 | -0,02% |
| 2024-11-13 | 2,128641 | -0,01% |
| 2024-11-12 | 2,127929 | -0,03% |
| 2024-11-11 | 2,127846 | 0,00% |
| 2024-11-08 | 2,126420 | -0,07% |
| 2024-11-07 | 2,124811 | -0,08% |
| 2024-11-06 | 2,125228 | +0,02% |
| 2024-11-05 | 2,125410 | +0,01% |
| 2024-11-04 | 2,125324 | 0,00% |
| 2024-10-31 | 2,124352 | -0,05% |
| 2024-10-30 | 2,123627 | -0,03% |
| 2024-10-29 | 2,124456 | +0,04% |
| 2024-10-28 | 2,124893 | +0,02% |
| 2024-10-25 | 2,124001 | -0,04% |
| 2024-10-24 | 2,124233 | +0,01% |
| 2024-10-22 | 2,124777 | +0,03% |
| 2024-10-21 | 2,125346 | +0,03% |
| 2024-10-18 | 2,124711 | -0,03% |
| 2024-10-17 | 2,124646 | 0,00% |
| 2024-10-16 | 2,123863 | -0,04% |
| 2024-10-15 | 2,123281 | -0,03% |
| 2024-10-14 | 2,123529 | +0,01% |
| 2024-10-11 | 2,122904 | -0,03% |
| 2024-10-10 | 2,122889 | 0,00% |
| 2024-10-09 | 2,122086 | -0,04% |
| 2024-10-08 | 2,121481 | -0,03% |
| 2024-10-07 | 2,122780 | +0,06% |
| 2024-10-04 | 2,122007 | -0,04% |
| 2024-10-03 | 2,122819 | +0,04% |
| 2024-10-02 | 2,122562 | -0,01% |
| 2024-10-01 | 2,122166 | -0,02% |
| 2024-09-30 | 2,121416 | -0,04% |
| 2024-09-27 | 2,120222 | -0,06% |
| 2024-09-26 | 2,119648 | -0,03% |
| 2024-09-25 | 2,118862 | -0,04% |
| 2024-09-24 | 2,118128 | -0,03% |
| 2024-09-23 | 2,117714 | -0,02% |
| 2024-09-20 | 2,116774 | -0,04% |
| 2024-09-19 | 2,116786 | +0,00% |
| 2024-09-18 | 2,116540 | -0,01% |
| 2024-09-17 | 2,116061 | -0,02% |
| 2024-09-16 | 2,115612 | -0,02% |
| 2024-09-13 | 2,115143 | -0,02% |
| 2024-09-12 | 2,114850 | -0,01% |
| 2024-09-11 | 2,114238 | -0,03% |
| 2024-09-10 | 2,113347 | -0,04% |
| 2024-09-09 | 2,112940 | -0,02% |
| 2024-09-06 | 2,111956 | -0,05% |
| 2024-09-05 | 2,110846 | -0,05% |
| 2024-09-04 | 2,109862 | -0,05% |
| 2024-09-03 | 2,109772 | 0,00% |
| 2024-09-02 | 2,109801 | +0,00% |
| 2024-08-30 | 2,108272 | -0,07% |
| 2024-08-29 | 2,107809 | -0,02% |
| 2024-08-28 | 2,108088 | +0,01% |
| 2024-08-27 | 2,107836 | -0,01% |
| 2024-08-26 | 2,106792 | -0,05% |
| 2024-08-23 | 2,106229 | -0,03% |
| 2024-08-22 | 2,105649 | -0,03% |
| 2024-08-21 | 2,104866 | -0,04% |
| 2024-08-16 | 2,104445 | -0,02% |
| 2024-08-15 | 2,103969 | -0,02% |
| 2024-08-14 | 2,102792 | -0,06% |
| 2024-08-13 | 2,101831 | -0,05% |
| 2024-08-12 | 2,101743 | 0,00% |
| 2024-08-09 | 2,101493 | -0,01% |
| 2024-08-08 | 2,102012 | +0,02% |
| 2024-08-07 | 2,102394 | +0,02% |
| 2024-08-06 | 2,102976 | +0,03% |
| 2024-08-05 | 2,100510 | -0,12% |
| 2024-08-02 | 2,098512 | -0,10% |
| 2024-08-01 | 2,097641 | -0,04% |
| 2024-07-31 | 2,096751 | -0,04% |
| 2024-07-30 | 2,095278 | -0,07% |
| 2024-07-29 | 2,094153 | -0,05% |
| 2024-07-26 | 2,093564 | -0,03% |
| 2024-07-25 | 2,092738 | -0,04% |
| 2024-07-24 | 2,092099 | -0,03% |
| 2024-07-23 | 2,091330 | -0,04% |
| 2024-07-22 | 2,090733 | -0,03% |
| 2024-07-19 | 2,089639 | -0,05% |
| 2024-07-18 | 2,089044 | -0,03% |
| 2024-07-17 | 2,088901 | -0,01% |
| 2024-07-16 | 2,088044 | -0,04% |
| 2024-07-15 | 2,087187 | -0,04% |
| 2024-07-12 | 2,084902 | -0,11% |
| 2024-07-11 | 2,084108 | -0,04% |
| 2024-07-10 | 2,083049 | -0,05% |
| 2024-07-09 | 2,081892 | -0,06% |
| 2024-07-08 | 2,080952 | -0,05% |
| 2024-07-05 | 2,080064 | -0,04% |
| 2024-07-04 | 2,079502 | -0,03% |
| 2024-07-03 | 2,079132 | -0,02% |
| 2024-07-02 | 2,079940 | +0,04% |
| 2024-07-01 | 2,079846 | 0,00% |
| 2024-06-28 | 2,079020 | -0,04% |
| 2024-06-27 | 2,079069 | +0,00% |
| 2024-06-26 | 2,078343 | -0,03% |
| 2024-06-25 | 2,077620 | -0,03% |
| 2024-06-24 | 2,077149 | -0,02% |
| 2024-06-21 | 2,076770 | -0,02% |
| 2024-06-20 | 2,076015 | -0,04% |
| 2024-06-19 | 2,074903 | -0,05% |
| 2024-06-18 | 2,074777 | -0,01% |
| 2024-06-17 | 2,074257 | -0,03% |
| 2024-06-14 | 2,073545 | -0,03% |
| 2024-06-13 | 2,072527 | -0,05% |
| 2024-06-12 | 2,071862 | -0,03% |
| 2024-06-11 | 2,071371 | -0,02% |
| 2024-06-10 | 2,071370 | 0,00% |
| 2024-06-07 | 2,070979 | -0,02% |
| 2024-06-06 | 2,070003 | -0,05% |
| 2024-06-05 | 2,069287 | -0,03% |
| 2024-06-04 | 2,068346 | -0,05% |
| 2024-06-03 | 2,067026 | -0,06% |
| 2024-05-31 | 2,065586 | -0,07% |
| 2024-05-30 | 2,065490 | 0,00% |
| 2024-05-29 | 2,065017 | -0,02% |
| 2024-05-28 | 2,064375 | -0,03% |
| 2024-05-27 | 2,064379 | +0,00% |
| 2024-05-24 | 2,065820 | +0,07% |
| 2024-05-23 | 2,065091 | -0,04% |
| 2024-05-22 | 2,064828 | -0,01% |
| 2024-05-21 | 2,064839 | +0,00% |
| 2024-05-17 | 2,063641 | -0,06% |
| 2024-05-16 | 2,062359 | -0,06% |
| 2024-05-15 | 2,061737 | -0,03% |
| 2024-05-14 | 2,060930 | -0,04% |
| 2024-05-13 | 2,060802 | -0,01% |
| 2024-05-10 | 2,060229 | -0,03% |
| 2024-05-09 | 2,060792 | +0,03% |
| 2024-05-08 | 2,059707 | -0,05% |
| 2024-05-07 | 2,058813 | -0,04% |
| 2024-05-06 | 2,057381 | -0,07% |
| 2024-05-03 | 2,055610 | -0,09% |
| 2024-05-02 | 2,055332 | -0,01% |
| 2024-04-30 | 2,054499 | -0,04% |
| 2024-04-29 | 2,053770 | -0,04% |
| 2024-04-26 | 2,053762 | 0,00% |
| 2024-04-25 | 2,053934 | +0,01% |
| 2024-04-24 | 2,053713 | -0,01% |
| 2024-04-23 | 2,052721 | -0,05% |
| 2024-04-22 | 2,052416 | -0,01% |
| 2024-04-19 | 2,051532 | -0,04% |
| 2024-04-18 | 2,050899 | -0,03% |
| 2024-04-17 | 2,051424 | +0,03% |
| 2024-04-16 | 2,052048 | +0,03% |
| 2024-04-15 | 2,051457 | -0,03% |
| 2024-04-12 | 2,049991 | -0,07% |
| 2024-04-11 | 2,050999 | +0,05% |
| 2024-04-10 | 2,050074 | -0,05% |
| 2024-04-09 | 2,049851 | -0,01% |
| 2024-04-08 | 2,050164 | +0,02% |
| 2024-04-05 | 2,049301 | -0,04% |
| 2024-04-04 | 2,049285 | 0,00% |
| 2024-04-03 | 2,049999 | +0,03% |
| 2024-04-02 | 2,049559 | -0,02% |
| 2024-03-28 | 2,048275 | -0,06% |
| 2024-03-27 | 2,048529 | +0,01% |
| 2024-03-26 | 2,048462 | 0,00% |
| 2024-03-25 | 2,047561 | -0,04% |
| 2024-03-22 | 2,045902 | -0,08% |
| 2024-03-21 | 2,045824 | 0,00% |
| 2024-03-20 | 2,045324 | -0,02% |
| 2024-03-19 | 2,044558 | -0,04% |
| 2024-03-18 | 2,045672 | +0,05% |
| 2024-03-14 | 2,045284 | -0,02% |
| 2024-03-13 | 2,045361 | +0,00% |
| 2024-03-12 | 2,045349 | 0,00% |
| 2024-03-11 | 2,044266 | -0,05% |
| 2024-03-08 | 2,042743 | -0,07% |
| 2024-03-07 | 2,042581 | -0,01% |
| 2024-03-06 | 2,042058 | -0,03% |
| 2024-03-05 | 2,041315 | -0,04% |
| 2024-03-04 | 2,040601 | -0,03% |
| 2024-03-01 | 2,039355 | -0,06% |
| 2024-02-29 | 2,038536 | -0,04% |
| 2024-02-28 | 2,038594 | +0,00% |
| 2024-02-27 | 2,038451 | -0,01% |
| 2024-02-26 | 2,037089 | -0,07% |
| 2024-02-23 | 2,035940 | -0,06% |
| 2024-02-22 | 2,035977 | +0,00% |
| 2024-02-21 | 2,034751 | -0,06% |
| 2024-02-20 | 2,034209 | -0,03% |
| 2024-02-19 | 2,034095 | -0,01% |
| 2024-02-16 | 2,033000 | -0,05% |
| 2024-02-15 | 2,031778 | -0,06% |
| 2024-02-14 | 2,031415 | -0,02% |
| 2024-02-13 | 2,031635 | +0,01% |
| 2024-02-12 | 2,031725 | +0,00% |
| 2024-02-09 | 2,029960 | -0,09% |
| 2024-02-08 | 2,029096 | -0,04% |
| 2024-02-07 | 2,028846 | -0,01% |
| 2024-02-06 | 2,028522 | -0,02% |
| 2024-02-05 | 2,029611 | +0,05% |
| 2024-02-02 | 2,028178 | -0,07% |
| 2024-02-01 | 2,028076 | -0,01% |
| 2024-01-31 | 2,027639 | -0,02% |
| 2024-01-30 | 2,026951 | -0,03% |
| 2024-01-29 | 2,026445 | -0,02% |
| 2024-01-26 | 2,025065 | -0,07% |
| 2024-01-25 | 2,024727 | -0,02% |
| 2024-01-24 | 2,024619 | -0,01% |
| 2024-01-23 | 2,024400 | -0,01% |
| 2024-01-22 | 2,023739 | -0,03% |
| 2024-01-19 | 2,022539 | -0,06% |
| 2024-01-18 | 2,022510 | 0,00% |
| 2024-01-17 | 2,022169 | -0,02% |
| 2024-01-16 | 2,021865 | -0,02% |
| 2024-01-15 | 2,021008 | -0,04% |
| 2024-01-12 | 2,019255 | -0,09% |
| 2024-01-11 | 2,017604 | -0,08% |
| 2024-01-10 | 2,016715 | -0,04% |
| 2024-01-09 | 2,015406 | -0,06% |
| 2024-01-08 | 2,014644 | -0,04% |
| 2024-01-05 | 2,014399 | -0,01% |
| 2024-01-04 | 2,014503 | +0,01% |
| 2024-01-03 | 2,014832 | +0,02% |
| 2024-01-02 | 2,015343 | +0,03% |
| 2023-12-29 | 2,013773 | -0,08% |
| 2023-12-28 | 2,013656 | -0,01% |
| 2023-12-27 | 2,012822 | -0,04% |
| 2023-12-22 | 2,010910 | -0,09% |
| 2023-12-21 | 2,011121 | +0,01% |
| 2023-12-20 | 2,008643 | -0,12% |
| 2023-12-19 | 2,008103 | -0,03% |
| 2023-12-18 | 2,006484 | -0,08% |
| 2023-12-15 | 2,003300 | -0,16% |
| 2023-12-14 | 2,001421 | -0,09% |
| 2023-12-13 | 2,001090 | -0,02% |
| 2023-12-12 | 1,999934 | -0,06% |
| 2023-12-11 | 1,999612 | -0,02% |
| 2023-12-08 | 1,998599 | -0,05% |
| 2023-12-07 | 1,996755 | -0,09% |
| 2023-12-06 | 1,994736 | -0,10% |
| 2023-12-05 | 1,993387 | -0,07% |
| 2023-12-04 | 1,991373 | -0,10% |
| 2023-12-01 | 1,990686 | -0,03% |
| 2023-11-30 | 1,989262 | -0,07% |
| 2023-11-29 | 1,987777 | -0,07% |
| 2023-11-28 | 1,986661 | -0,06% |
| 2023-11-27 | 1,985777 | -0,04% |
| 2023-11-24 | 1,984892 | -0,04% |
| 2023-11-23 | 1,985060 | +0,01% |
| 2023-11-22 | 1,984948 | -0,01% |
| 2023-11-21 | 1,983164 | -0,09% |
| 2023-11-20 | 1,982040 | -0,06% |
| 2023-11-17 | 1,980109 | -0,10% |
| 2023-11-16 | 1,979106 | -0,05% |
| 2023-11-15 | 1,977519 | -0,08% |
| 2023-11-14 | 1,977100 | -0,02% |
| 2023-11-13 | 1,976536 | -0,03% |
| 2023-11-10 | 1,975284 | -0,06% |
| 2023-11-09 | 1,974730 | -0,03% |
| 2023-11-08 | 1,974045 | -0,03% |
| 2023-11-07 | 1,973992 | 0,00% |
| 2023-11-06 | 1,973022 | -0,05% |
| 2023-11-03 | 1,970333 | -0,14% |
| 2023-11-02 | 1,968641 | -0,09% |
| 2023-10-31 | 1,968248 | -0,02% |
| 2023-10-30 | 1,967404 | -0,04% |
| 2023-10-27 | 1,965284 | -0,11% |
| 2023-10-26 | 1,964987 | -0,02% |
| 2023-10-25 | 1,963856 | -0,06% |
| 2023-10-24 | 1,962804 | -0,05% |
| 2023-10-20 | 1,961171 | -0,08% |
| 2023-10-19 | 1,961399 | +0,01% |
| 2023-10-18 | 1,961719 | +0,02% |
| 2023-10-17 | 1,961094 | -0,03% |
| 2023-10-16 | 1,960444 | -0,03% |
| 2023-10-13 | 1,959825 | -0,03% |
| 2023-10-12 | 1,958815 | -0,05% |
| 2023-10-11 | 1,957200 | -0,08% |
| 2023-10-10 | 1,955089 | -0,11% |
| 2023-10-09 | 1,954495 | -0,03% |
| 2023-10-06 | 1,953163 | -0,07% |
| 2023-10-05 | 1,953167 | +0,00% |
| 2023-10-04 | 1,952971 | -0,01% |
| 2023-10-03 | 1,953122 | +0,01% |
| 2023-10-02 | 1,952634 | -0,02% |
| 2023-09-29 | 1,951113 | -0,08% |
| 2023-09-28 | 1,951591 | +0,02% |
| 2023-09-27 | 1,951851 | +0,01% |
| 2023-09-26 | 1,951795 | 0,00% |
| 2023-09-25 | 1,950807 | -0,05% |
| 2023-09-22 | 1,948942 | -0,10% |
| 2023-09-21 | 1,948470 | -0,02% |
| 2023-09-20 | 1,948263 | -0,01% |
| 2023-09-19 | 1,947727 | -0,03% |
| 2023-09-18 | 1,946993 | -0,04% |
| 2023-09-15 | 1,945776 | -0,06% |
| 2023-09-14 | 1,944391 | -0,07% |
| 2023-09-13 | 1,944088 | -0,02% |
| 2023-09-12 | 1,942887 | -0,06% |
| 2023-09-11 | 1,942331 | -0,03% |
| 2023-09-08 | 1,940427 | -0,10% |
| 2023-09-07 | 1,939129 | -0,07% |
| 2023-09-06 | 1,938508 | -0,03% |
| 2023-09-05 | 1,938151 | -0,02% |
| 2023-09-04 | 1,937573 | -0,03% |
| 2023-09-01 | 1,937009 | -0,03% |
| 2023-08-31 | 1,935055 | -0,10% |
| 2023-08-30 | 1,934000 | -0,05% |
| 2023-08-29 | 1,933113 | -0,05% |
| 2023-08-28 | 1,932183 | -0,05% |
| 2023-08-25 | 1,930252 | -0,10% |
| 2023-08-24 | 1,928668 | -0,08% |
| 2023-08-23 | 1,927159 | -0,08% |
| 2023-08-22 | 1,926718 | -0,02% |
| 2023-08-21 | 1,925950 | -0,04% |
| 2023-08-18 | 1,924434 | -0,08% |
| 2023-08-17 | 1,924300 | -0,01% |
| 2023-08-16 | 1,923923 | -0,02% |
| 2023-08-15 | 1,923178 | -0,04% |
| 2023-08-14 | 1,922223 | -0,05% |
| 2023-08-11 | 1,920677 | -0,08% |
| 2023-08-10 | 1,919855 | -0,04% |
| 2023-08-09 | 1,919185 | -0,03% |
| 2023-08-08 | 1,918323 | -0,04% |
| 2023-08-07 | 1,916951 | -0,07% |
| 2023-08-04 | 1,915962 | -0,05% |
| 2023-08-03 | 1,915610 | -0,02% |
| 2023-08-02 | 1,914783 | -0,04% |
| 2023-08-01 | 1,914330 | -0,02% |
| 2023-07-31 | 1,913679 | -0,03% |
| 2023-07-28 | 1,911682 | -0,10% |
| 2023-07-27 | 1,911191 | -0,03% |
| 2023-07-26 | 1,910290 | -0,05% |
| 2023-07-25 | 1,909302 | -0,05% |
| 2023-07-24 | 1,908441 | -0,05% |
| 2023-07-21 | 1,907165 | -0,07% |
| 2023-07-20 | 1,907072 | 0,00% |
| 2023-07-19 | 1,906115 | -0,05% |
| 2023-07-18 | 1,904561 | -0,08% |
| 2023-07-17 | 1,903588 | -0,05% |
| 2023-07-14 | 1,901538 | -0,11% |
| 2023-07-13 | 1,899641 | -0,10% |
| 2023-07-12 | 1,899257 | -0,02% |
| 2023-07-11 | 1,898301 | -0,05% |
| 2023-07-10 | 1,898561 | +0,01% |
| 2023-07-07 | 1,899018 | +0,02% |
| 2023-07-06 | 1,898439 | -0,03% |
| 2023-07-05 | 1,897469 | -0,05% |
| 2023-07-04 | 1,896061 | -0,07% |
| 2023-07-03 | 1,896057 | 0,00% |
| 2023-06-30 | 1,893912 | -0,11% |
| 2023-06-29 | 1,892874 | -0,05% |
| 2023-06-28 | 1,892183 | -0,04% |
| 2023-06-27 | 1,891071 | -0,06% |
| 2023-06-26 | 1,889089 | -0,10% |
| 2023-06-23 | 1,886681 | -0,13% |
| 2023-06-22 | 1,885586 | -0,06% |
| 2023-06-21 | 1,884406 | -0,06% |
| 2023-06-20 | 1,883102 | -0,07% |
| 2023-06-19 | 1,882783 | -0,02% |
| 2023-06-16 | 1,880569 | -0,12% |
| 2023-06-15 | 1,880634 | +0,00% |
| 2023-06-14 | 1,880295 | -0,02% |
| 2023-06-13 | 1,878918 | -0,07% |
| 2023-06-12 | 1,877632 | -0,07% |
| 2023-06-09 | 1,874354 | -0,17% |
| 2023-06-08 | 1,873211 | -0,06% |
| 2023-06-07 | 1,872949 | -0,01% |
| 2023-06-06 | 1,871135 | -0,10% |
| 2023-06-05 | 1,870425 | -0,04% |
| 2023-06-02 | 1,866421 | -0,21% |
| 2023-06-01 | 1,865495 | -0,05% |
| 2023-05-31 | 1,864492 | -0,05% |
| 2023-05-30 | 1,862299 | -0,12% |
| 2023-05-26 | 1,859337 | -0,16% |
| 2023-05-25 | 1,860223 | +0,05% |
| 2023-05-24 | 1,859104 | -0,06% |
| 2023-05-23 | 1,859424 | +0,02% |
| 2023-05-22 | 1,858825 | -0,03% |
| 2023-05-19 | 1,856846 | -0,11% |
| 2023-05-18 | 1,856009 | -0,05% |
| 2023-05-17 | 1,855509 | -0,03% |
| 2023-05-16 | 1,853944 | -0,08% |
| 2023-05-15 | 1,853096 | -0,05% |
| 2023-05-12 | 1,850685 | -0,13% |
| 2023-05-11 | 1,849327 | -0,07% |
| 2023-05-10 | 1,848469 | -0,05% |
| 2023-05-09 | 1,847775 | -0,04% |
| 2023-05-08 | 1,848153 | +0,02% |
| 2023-05-05 | 1,846175 | -0,11% |
| 2023-05-04 | 1,845119 | -0,06% |
| 2023-05-03 | 1,844165 | -0,05% |
| 2023-05-02 | 1,843252 | -0,05% |
| 2023-04-28 | 1,838601 | -0,25% |
| 2023-04-27 | 1,838989 | +0,02% |
| 2023-04-26 | 1,837036 | -0,11% |
| 2023-04-25 | 1,836728 | -0,02% |
| 2023-04-24 | 1,834495 | -0,12% |
| 2023-04-21 | 1,831600 | -0,16% |
| 2023-04-20 | 1,829634 | -0,11% |
| 2023-04-19 | 1,826783 | -0,16% |
| 2023-04-18 | 1,825779 | -0,05% |
| 2023-04-17 | 1,825948 | +0,01% |
| 2023-04-14 | 1,823257 | -0,15% |
| 2023-04-13 | 1,822383 | -0,05% |
| 2023-04-12 | 1,823546 | +0,06% |
| 2023-04-11 | 1,823574 | +0,00% |
| 2023-04-06 | 1,819284 | -0,24% |
| 2023-04-05 | 1,817082 | -0,12% |
| 2023-04-04 | 1,816357 | -0,04% |
| 2023-04-03 | 1,816856 | +0,03% |
| 2023-03-31 | 1,816772 | 0,00% |
| 2023-03-30 | 1,817030 | +0,01% |
| 2023-03-29 | 1,816868 | -0,01% |
| 2023-03-28 | 1,816131 | -0,04% |
| 2023-03-27 | 1,815476 | -0,04% |
| 2023-03-24 | 1,812345 | -0,17% |
| 2023-03-23 | 1,810572 | -0,10% |
| 2023-03-22 | 1,809209 | -0,08% |
| 2023-03-21 | 1,808239 | -0,05% |
| 2023-03-20 | 1,807716 | -0,03% |
| 2023-03-17 | 1,805662 | -0,11% |
| 2023-03-16 | 1,804728 | -0,05% |
| 2023-03-14 | 1,804324 | -0,02% |
| 2023-03-13 | 1,802051 | -0,13% |
| 2023-03-10 | 1,799171 | -0,16% |
| 2023-03-09 | 1,798881 | -0,02% |
| 2023-03-08 | 1,799533 | +0,04% |
| 2023-03-07 | 1,798917 | -0,03% |
| 2023-03-06 | 1,797438 | -0,08% |
| 2023-03-03 | 1,794432 | -0,17% |
| 2023-03-02 | 1,794335 | -0,01% |
| 2023-03-01 | 1,794281 | 0,00% |
| 2023-02-28 | 1,793853 | -0,02% |
| 2023-02-27 | 1,792725 | -0,06% |
| 2023-02-24 | 1,789060 | -0,20% |
| 2023-02-23 | 1,789728 | +0,04% |
| 2023-02-22 | 1,786464 | -0,18% |
| 2023-02-21 | 1,786548 | +0,00% |
| 2023-02-20 | 1,785675 | -0,05% |
| 2023-02-17 | 1,785897 | +0,01% |
| 2023-02-16 | 1,786798 | +0,05% |
| 2023-02-15 | 1,786988 | +0,01% |
| 2023-02-14 | 1,785753 | -0,07% |
| 2023-02-13 | 1,786035 | +0,02% |
| 2023-02-10 | 1,786527 | +0,03% |
| 2023-02-09 | 1,784918 | -0,09% |
| 2023-02-08 | 1,783727 | -0,07% |
| 2023-02-07 | 1,782994 | -0,04% |
| 2023-02-06 | 1,784357 | +0,08% |
| 2023-02-03 | 1,781978 | -0,13% |
| 2023-02-02 | 1,779587 | -0,13% |
| 2023-02-01 | 1,778557 | -0,06% |
| 2023-01-31 | 1,777553 | -0,06% |
| 2023-01-30 | 1,778573 | +0,06% |
| 2023-01-27 | 1,777496 | -0,06% |
| 2023-01-26 | 1,778084 | +0,03% |
| 2023-01-25 | 1,777722 | -0,02% |
| 2023-01-24 | 1,776083 | -0,09% |
| 2023-01-23 | 1,775473 | -0,03% |
| 2023-01-20 | 1,775151 | -0,02% |
| 2023-01-19 | 1,775704 | +0,03% |
| 2023-01-18 | 1,770548 | -0,29% |
| 2023-01-17 | 1,772027 | +0,08% |
| 2023-01-16 | 1,773043 | +0,06% |
| 2023-01-13 | 1,769209 | -0,22% |
| 2023-01-12 | 1,766667 | -0,14% |
| 2023-01-11 | 1,764394 | -0,13% |
| 2023-01-10 | 1,763471 | -0,05% |
| 2023-01-09 | 1,762512 | -0,05% |
| 2023-01-06 | 1,760102 | -0,14% |
| 2023-01-05 | 1,755131 | -0,28% |
| 2023-01-04 | 1,750971 | -0,24% |
| 2023-01-03 | 1,748784 | -0,12% |
| 2023-01-02 | 1,748313 | -0,03% |
| 2022-12-30 | 1,745955 | -0,13% |
| 2022-12-29 | 1,748006 | +0,12% |
| 2022-12-28 | 1,747180 | -0,05% |
| 2022-12-27 | 1,746684 | -0,03% |
| 2022-12-23 | 1,744072 | -0,15% |
| 2022-12-22 | 1,743163 | -0,05% |
| 2022-12-21 | 1,743255 | +0,01% |
| 2022-12-20 | 1,744594 | +0,08% |
| 2022-12-19 | 1,743627 | -0,06% |
| 2022-12-16 | 1,743655 | +0,00% |
| 2022-12-15 | 1,743081 | -0,03% |
| 2022-12-14 | 1,741136 | -0,11% |
| 2022-12-13 | 1,734861 | -0,36% |
| 2022-12-12 | 1,735549 | +0,04% |
| 2022-12-09 | 1,736473 | +0,05% |
| 2022-12-08 | 1,739748 | +0,19% |
| 2022-12-07 | 1,737609 | -0,12% |
| 2022-12-06 | 1,740236 | +0,15% |
| 2022-12-05 | 1,741227 | +0,06% |
| 2022-12-02 | 1,737182 | -0,23% |
| 2022-12-01 | 1,738231 | +0,06% |
| 2022-11-30 | 1,738389 | +0,01% |
| 2022-11-29 | 1,737977 | -0,02% |
| 2022-11-28 | 1,737028 | -0,05% |
| 2022-11-25 | 1,732816 | -0,24% |
| 2022-11-24 | 1,736798 | +0,23% |
| 2022-11-23 | 1,734047 | -0,16% |
| 2022-11-22 | 1,734460 | +0,02% |
| 2022-11-21 | 1,726705 | -0,45% |
| 2022-11-18 | 1,721976 | -0,27% |
| 2022-11-17 | 1,723730 | +0,10% |
| 2022-11-16 | 1,724558 | +0,05% |
| 2022-11-15 | 1,722102 | -0,14% |
| 2022-11-14 | 1,725281 | +0,18% |
| 2022-11-11 | 1,712368 | -0,75% |
| 2022-11-10 | 1,704852 | -0,44% |
| 2022-11-09 | 1,703095 | -0,10% |
| 2022-11-08 | 1,700243 | -0,17% |
| 2022-11-07 | 1,694878 | -0,32% |
| 2022-11-04 | 1,691351 | -0,21% |
| 2022-11-03 | 1,692955 | +0,09% |
| 2022-11-02 | 1,692857 | -0,01% |
| 2022-10-28 | 1,689676 | -0,19% |
| 2022-10-27 | 1,690135 | +0,03% |
| 2022-10-26 | 1,686607 | -0,21% |
| 2022-10-25 | 1,683079 | -0,21% |
| 2022-10-24 | 1,681775 | -0,08% |
| 2022-10-21 | 1,679652 | -0,13% |
| 2022-10-20 | 1,679654 | +0,00% |
| 2022-10-19 | 1,678672 | -0,06% |
| 2022-10-18 | 1,679143 | +0,03% |
| 2022-10-17 | 1,677879 | -0,08% |
| 2022-10-14 | 1,679496 | +0,10% |
| 2022-10-13 | 1,680607 | +0,07% |
| 2022-10-12 | 1,680844 | +0,01% |
| 2022-10-11 | 1,682699 | +0,11% |
| 2022-10-10 | 1,683372 | +0,04% |
| 2022-10-07 | 1,682633 | -0,04% |
| 2022-10-06 | 1,683148 | +0,03% |
| 2022-10-05 | 1,683826 | +0,04% |
| 2022-10-04 | 1,681140 | -0,16% |
| 2022-10-03 | 1,680838 | -0,02% |
| 2022-09-30 | 1,679663 | -0,07% |
| 2022-09-29 | 1,679989 | +0,02% |
| 2022-09-28 | 1,680635 | +0,04% |
| 2022-09-27 | 1,679858 | -0,05% |
| 2022-09-26 | 1,682250 | +0,14% |
| 2022-09-23 | 1,680001 | -0,13% |
| 2022-09-22 | 1,680100 | +0,01% |
| 2022-09-21 | 1,680237 | +0,01% |
| 2022-09-20 | 1,679315 | -0,05% |
| 2022-09-19 | 1,678713 | -0,04% |
| 2022-09-16 | 1,677283 | -0,09% |
| 2022-09-15 | 1,677621 | +0,02% |
| 2022-09-14 | 1,678321 | +0,04% |
| 2022-09-13 | 1,677258 | -0,06% |
| 2022-09-12 | 1,674458 | -0,17% |
| 2022-09-09 | 1,674128 | -0,02% |
| 2022-09-08 | 1,673220 | -0,05% |
| 2022-09-07 | 1,672995 | -0,01% |
| 2022-09-06 | 1,672102 | -0,05% |
| 2022-09-05 | 1,672162 | +0,00% |
| 2022-09-02 | 1,670642 | -0,09% |
| 2022-09-01 | 1,671052 | +0,02% |
| 2022-08-31 | 1,670961 | -0,01% |
| 2022-08-30 | 1,671087 | +0,01% |
| 2022-08-29 | 1,671356 | +0,02% |
| 2022-08-26 | 1,670687 | -0,04% |
| 2022-08-25 | 1,669163 | -0,09% |
| 2022-08-24 | 1,668601 | -0,03% |
| 2022-08-23 | 1,669931 | +0,08% |
| 2022-08-22 | 1,669536 | -0,02% |
| 2022-08-19 | 1,670155 | +0,04% |
| 2022-08-18 | 1,670314 | +0,01% |
| 2022-08-17 | 1,670772 | +0,03% |
| 2022-08-16 | 1,671719 | +0,06% |
| 2022-08-15 | 1,671315 | -0,02% |
| 2022-08-12 | 1,668995 | -0,14% |
| 2022-08-11 | 1,667390 | -0,10% |
| 2022-08-10 | 1,667342 | 0,00% |
| 2022-08-09 | 1,667568 | +0,01% |
| 2022-08-08 | 1,667355 | -0,01% |
| 2022-08-05 | 1,664034 | -0,20% |
| 2022-08-04 | 1,663797 | -0,01% |
| 2022-08-03 | 1,662925 | -0,05% |
| 2022-08-02 | 1,662236 | -0,04% |
| 2022-08-01 | 1,660361 | -0,11% |
| 2022-07-29 | 1,658444 | -0,12% |
| 2022-07-28 | 1,658779 | +0,02% |
| 2022-07-27 | 1,658664 | -0,01% |
| 2022-07-26 | 1,658854 | +0,01% |
| 2022-07-25 | 1,656749 | -0,13% |
| 2022-07-22 | 1,653622 | -0,19% |
| 2022-07-21 | 1,654205 | +0,04% |
| 2022-07-20 | 1,652358 | -0,11% |
| 2022-07-19 | 1,650897 | -0,09% |
| 2022-07-18 | 1,649680 | -0,07% |
| 2022-07-15 | 1,648807 | -0,05% |
| 2022-07-14 | 1,649764 | +0,06% |
| 2022-07-13 | 1,652101 | +0,14% |
| 2022-07-12 | 1,653619 | +0,09% |
| 2022-07-11 | 1,653165 | -0,03% |
| 2022-07-08 | 1,651998 | -0,07% |
| 2022-07-07 | 1,655033 | +0,18% |
| 2022-07-06 | 1,656376 | +0,08% |
| 2022-07-05 | 1,657460 | +0,07% |
| 2022-07-04 | 1,657202 | -0,02% |
| 2022-07-01 | 1,656403 | -0,05% |
| 2022-06-30 | 1,655575 | -0,05% |
| 2022-06-29 | 1,655411 | -0,01% |
| 2022-06-28 | 1,655640 | +0,01% |
| 2022-06-27 | 1,657107 | +0,09% |
| 2022-06-24 | 1,655474 | -0,10% |
| 2022-06-23 | 1,653435 | -0,12% |
| 2022-06-22 | 1,651818 | -0,10% |
| 2022-06-21 | 1,651887 | +0,00% |
| 2022-06-20 | 1,651730 | -0,01% |
| 2022-06-17 | 1,650790 | -0,06% |
| 2022-06-16 | 1,651663 | +0,05% |
| 2022-06-15 | 1,653496 | +0,11% |
| 2022-06-14 | 1,653808 | +0,02% |
| 2022-06-13 | 1,657324 | +0,21% |
| 2022-06-10 | 1,657610 | +0,02% |
| 2022-06-09 | 1,658011 | +0,02% |
| 2022-06-08 | 1,657986 | 0,00% |
| 2022-06-07 | 1,657762 | -0,01% |
| 2022-06-03 | 1,656843 | -0,06% |
| 2022-06-02 | 1,656536 | -0,02% |
| 2022-06-01 | 1,656377 | -0,01% |
| 2022-05-31 | 1,655973 | -0,02% |
| 2022-05-30 | 1,655908 | 0,00% |
| 2022-05-27 | 1,655050 | -0,05% |
| 2022-05-26 | 1,655129 | +0,00% |
| 2022-05-25 | 1,654575 | -0,03% |
| 2022-05-24 | 1,654418 | -0,01% |
| 2022-05-23 | 1,653679 | -0,04% |
| 2022-05-20 | 1,652280 | -0,08% |
| 2022-05-19 | 1,651832 | -0,03% |
| 2022-05-18 | 1,651575 | -0,02% |
| 2022-05-17 | 1,651238 | -0,02% |
| 2022-05-16 | 1,651019 | -0,01% |
| 2022-05-13 | 1,650196 | -0,05% |
| 2022-05-12 | 1,649650 | -0,03% |
| 2022-05-11 | 1,649218 | -0,03% |
| 2022-05-10 | 1,649335 | +0,01% |
| 2022-05-09 | 1,649322 | 0,00% |
| 2022-05-06 | 1,648773 | -0,03% |
| 2022-05-05 | 1,648410 | -0,02% |
| 2022-05-04 | 1,648202 | -0,01% |
| 2022-05-03 | 1,648570 | +0,02% |
| 2022-05-02 | 1,648492 | 0,00% |
| 2022-04-29 | 1,648253 | -0,01% |
| 2022-04-28 | 1,647914 | -0,02% |
| 2022-04-27 | 1,647763 | -0,01% |
| 2022-04-26 | 1,647517 | -0,01% |
| 2022-04-25 | 1,647071 | -0,03% |
| 2022-04-22 | 1,646490 | -0,04% |
| 2022-04-21 | 1,646513 | +0,00% |
| 2022-04-20 | 1,646243 | -0,02% |
| 2022-04-19 | 1,646160 | -0,01% |
| 2022-04-14 | 1,644776 | -0,08% |
| 2022-04-13 | 1,644255 | -0,03% |
| 2022-04-12 | 1,643714 | -0,03% |
| 2022-04-11 | 1,643693 | 0,00% |
| 2022-04-08 | 1,643722 | +0,00% |
| 2022-04-07 | 1,643629 | -0,01% |
| 2022-04-06 | 1,644341 | +0,04% |
| 2022-04-05 | 1,644355 | +0,00% |
| 2022-04-04 | 1,643900 | -0,03% |
| 2022-04-01 | 1,643550 | -0,02% |
| 2022-03-31 | 1,642961 | -0,04% |
| 2022-03-30 | 1,642614 | -0,02% |
| 2022-03-29 | 1,641967 | -0,04% |
| 2022-03-28 | 1,642163 | +0,01% |
| 2022-03-26 | 1,641415 | -0,05% |
| 2022-03-25 | 1,641415 | +0,00% |
| 2022-03-24 | 1,641641 | +0,01% |
| 2022-03-23 | 1,641888 | +0,02% |
| 2022-03-22 | 1,642344 | +0,03% |
| 2022-03-21 | 1,642568 | +0,01% |
| 2022-03-18 | 1,642041 | -0,03% |
| 2022-03-17 | 1,641353 | -0,04% |
| 2022-03-16 | 1,641125 | -0,01% |
| 2022-03-11 | 1,640824 | -0,02% |
| 2022-03-10 | 1,640655 | -0,01% |
| 2022-03-09 | 1,640412 | -0,01% |
| 2022-03-08 | 1,640244 | -0,01% |
| 2022-03-07 | 1,641575 | +0,08% |
| 2022-03-04 | 1,642080 | +0,03% |
| 2022-03-03 | 1,641814 | -0,02% |
| 2022-03-02 | 1,642061 | +0,02% |
| 2022-03-01 | 1,641972 | -0,01% |
| 2022-02-28 | 1,642132 | +0,01% |
| 2022-02-25 | 1,642062 | 0,00% |
| 2022-02-24 | 1,642735 | +0,04% |
| 2022-02-23 | 1,642553 | -0,01% |
| 2022-02-22 | 1,642493 | 0,00% |
| 2022-02-21 | 1,642398 | -0,01% |
| 2022-02-18 | 1,641864 | -0,03% |
| 2022-02-17 | 1,641594 | -0,02% |
| 2022-02-16 | 1,641456 | -0,01% |
| 2022-02-15 | 1,641501 | +0,00% |
| 2022-02-14 | 1,641548 | +0,00% |
| 2022-02-11 | 1,641468 | 0,00% |
| 2022-02-10 | 1,641562 | +0,01% |
| 2022-02-09 | 1,641151 | -0,03% |
| 2022-02-08 | 1,640628 | -0,03% |
| 2022-02-07 | 1,640392 | -0,01% |
| 2022-02-04 | 1,639816 | -0,04% |
| 2022-02-03 | 1,639673 | -0,01% |
| 2022-02-02 | 1,639655 | 0,00% |
| 2022-02-01 | 1,639669 | +0,00% |
| 2022-01-31 | 1,639411 | -0,02% |
| 2022-01-28 | 1,639185 | -0,01% |
| 2022-01-27 | 1,639465 | +0,02% |
| 2022-01-26 | 1,639188 | -0,02% |
| 2022-01-25 | 1,639051 | -0,01% |
| 2022-01-24 | 1,639017 | 0,00% |
| 2022-01-21 | 1,638210 | -0,05% |
| 2022-01-20 | 1,637910 | -0,02% |
| 2022-01-19 | 1,637902 | 0,00% |
| 2022-01-18 | 1,638119 | +0,01% |
| 2022-01-17 | 1,638142 | +0,00% |
| 2022-01-14 | 1,637773 | -0,02% |
| 2022-01-13 | 1,637610 | -0,01% |
| 2022-01-12 | 1,637331 | -0,02% |
| 2022-01-11 | 1,636902 | -0,03% |
| 2022-01-10 | 1,636569 | -0,02% |
| 2022-01-07 | 1,636114 | -0,03% |
| 2022-01-06 | 1,635871 | -0,01% |
| 2022-01-05 | 1,635741 | -0,01% |
| 2022-01-04 | 1,636385 | +0,04% |
| 2022-01-03 | 1,636215 | -0,01% |
| 2021-12-31 | 1,635899 | -0,02% |
| 2021-12-30 | 1,636466 | +0,03% |
| 2021-12-29 | 1,636359 | -0,01% |
| 2021-12-28 | 1,636284 | 0,00% |
| 2021-12-27 | 1,636013 | -0,02% |
| 2021-12-23 | 1,635624 | -0,02% |
| 2021-12-22 | 1,635556 | 0,00% |
| 2021-12-21 | 1,635423 | -0,01% |
| 2021-12-20 | 1,635467 | +0,00% |
| 2021-12-17 | 1,634949 | -0,03% |
| 2021-12-16 | 1,634728 | -0,01% |
| 2021-12-15 | 1,635026 | +0,02% |
| 2021-12-14 | 1,635423 | +0,02% |
| 2021-12-13 | 1,635597 | +0,01% |
| 2021-12-11 | 1,634889 | -0,04% |
| 2021-12-10 | 1,634889 | +0,00% |
| 2021-12-09 | 1,634662 | -0,01% |
| 2021-12-08 | 1,634737 | +0,00% |
| 2021-12-07 | 1,634720 | 0,00% |
| 2021-12-06 | 1,634342 | -0,02% |
| 2021-12-03 | 1,633923 | -0,03% |
| 2021-12-02 | 1,634110 | +0,01% |
| 2021-12-01 | 1,634156 | +0,00% |
| 2021-11-30 | 1,634196 | +0,00% |
| 2021-11-29 | 1,634494 | +0,02% |
| 2021-11-26 | 1,633929 | -0,03% |
| 2021-11-25 | 1,634705 | +0,05% |
| 2021-11-24 | 1,634371 | -0,02% |
| 2021-11-23 | 1,635112 | +0,05% |
| 2021-11-22 | 1,635498 | +0,02% |
| 2021-11-19 | 1,635311 | -0,01% |
| 2021-11-18 | 1,635728 | +0,03% |
| 2021-11-17 | 1,635974 | +0,02% |
| 2021-11-16 | 1,636235 | +0,02% |
| 2021-11-15 | 1,636306 | +0,00% |
| 2021-11-12 | 1,636158 | -0,01% |
| 2021-11-11 | 1,636166 | +0,00% |
| 2021-11-10 | 1,636167 | +0,00% |
| 2021-11-09 | 1,636193 | +0,00% |
| 2021-11-08 | 1,636148 | 0,00% |
| 2021-11-05 | 1,636099 | 0,00% |
| 2021-11-04 | 1,636021 | 0,00% |
| 2021-11-03 | 1,635809 | -0,01% |
| 2021-11-02 | 1,635868 | +0,00% |
| 2021-10-29 | 1,635757 | -0,01% |
| 2021-10-28 | 1,635710 | 0,00% |
| 2021-10-27 | 1,635261 | -0,03% |
| 2021-10-26 | 1,635276 | +0,00% |
| 2021-10-25 | 1,635296 | +0,00% |
| 2021-10-22 | 1,635145 | -0,01% |
| 2021-10-21 | 1,635085 | 0,00% |
| 2021-10-20 | 1,634969 | -0,01% |
| 2021-10-19 | 1,635146 | +0,01% |
| 2021-10-18 | 1,635556 | +0,03% |
| 2021-10-15 | 1,635589 | +0,00% |
| 2021-10-14 | 1,635430 | -0,01% |
| 2021-10-13 | 1,635532 | +0,01% |
| 2021-10-12 | 1,635548 | +0,00% |
| 2021-10-11 | 1,635565 | +0,00% |
| 2021-10-08 | 1,635418 | -0,01% |
| 2021-10-07 | 1,635280 | -0,01% |
| 2021-10-06 | 1,635326 | +0,00% |
| 2021-10-05 | 1,635256 | 0,00% |
| 2021-10-04 | 1,635646 | +0,02% |
| 2021-10-01 | 1,635881 | +0,01% |
| 2021-09-30 | 1,635883 | +0,00% |
| 2021-09-29 | 1,635778 | -0,01% |
| 2021-09-28 | 1,636084 | +0,02% |
| 2021-09-27 | 1,636132 | +0,00% |
| 2021-09-24 | 1,636098 | 0,00% |
| 2021-09-23 | 1,636019 | 0,00% |
| 2021-09-22 | 1,635753 | -0,02% |
| 2021-09-21 | 1,636054 | +0,02% |
| 2021-09-20 | 1,636053 | 0,00% |
| 2021-09-17 | 1,636102 | +0,00% |
| 2021-09-16 | 1,636097 | 0,00% |
| 2021-09-15 | 1,636138 | +0,00% |
| 2021-09-14 | 1,636142 | +0,00% |
| 2021-09-13 | 1,636176 | +0,00% |
| 2021-09-10 | 1,635995 | -0,01% |
| 2021-09-09 | 1,635952 | 0,00% |
| 2021-09-08 | 1,636020 | +0,00% |
| 2021-09-07 | 1,636179 | +0,01% |
| 2021-09-06 | 1,636186 | +0,00% |
| 2021-09-03 | 1,636090 | -0,01% |
| 2021-09-02 | 1,636652 | +0,03% |
| 2021-09-01 | 1,636966 | +0,02% |
| 2021-08-31 | 1,636820 | -0,01% |
| 2021-08-30 | 1,636826 | +0,00% |
| 2021-08-27 | 1,636764 | 0,00% |
| 2021-08-26 | 1,637136 | +0,02% |
| 2021-08-25 | 1,637249 | +0,01% |
| 2021-08-24 | 1,637360 | +0,01% |
| 2021-08-23 | 1,637417 | +0,00% |
| 2021-08-19 | 1,637250 | -0,01% |
| 2021-08-18 | 1,637577 | +0,02% |
| 2021-08-17 | 1,637538 | 0,00% |
| 2021-08-16 | 1,637513 | 0,00% |
| 2021-08-13 | 1,637379 | -0,01% |
| 2021-08-12 | 1,637484 | +0,01% |
| 2021-08-11 | 1,637533 | +0,00% |
| 2021-08-10 | 1,637539 | +0,00% |
| 2021-08-09 | 1,637553 | +0,00% |
| 2021-08-06 | 1,637414 | -0,01% |
| 2021-08-05 | 1,637436 | +0,00% |
| 2021-08-04 | 1,637335 | -0,01% |
| 2021-08-03 | 1,637325 | 0,00% |
| 2021-08-02 | 1,637379 | +0,00% |
| 2021-07-30 | 1,637243 | -0,01% |
| 2021-07-29 | 1,637368 | +0,01% |
| 2021-07-28 | 1,637393 | +0,00% |
| 2021-07-27 | 1,637390 | 0,00% |
| 2021-07-26 | 1,637336 | 0,00% |
| 2021-07-23 | 1,637182 | -0,01% |
| 2021-07-22 | 1,637224 | +0,00% |
| 2021-07-21 | 1,637145 | 0,00% |
| 2021-07-20 | 1,637025 | -0,01% |
| 2021-07-19 | 1,636914 | -0,01% |
| 2021-07-16 | 1,636824 | -0,01% |
| 2021-07-15 | 1,636816 | 0,00% |
| 2021-07-14 | 1,636874 | +0,00% |
| 2021-07-13 | 1,636791 | -0,01% |
| 2021-07-12 | 1,636777 | 0,00% |
| 2021-07-09 | 1,636593 | -0,01% |
| 2021-07-08 | 1,636445 | -0,01% |
| 2021-07-07 | 1,636410 | 0,00% |
| 2021-07-06 | 1,636395 | 0,00% |
| 2021-07-05 | 1,636357 | 0,00% |
| 2021-07-02 | 1,636122 | -0,01% |
| 2021-07-01 | 1,636270 | +0,01% |
| 2021-06-30 | 1,636050 | -0,01% |
| 2021-06-29 | 1,636103 | +0,00% |
| 2021-06-28 | 1,635668 | -0,03% |
| 2021-06-25 | 1,635374 | -0,02% |
| 2021-06-24 | 1,635364 | 0,00% |
| 2021-06-23 | 1,635237 | -0,01% |
| 2021-06-22 | 1,635320 | +0,01% |
| 2021-06-21 | 1,635457 | +0,01% |
| 2021-06-18 | 1,635262 | -0,01% |
| 2021-06-17 | 1,635288 | +0,00% |
| 2021-06-16 | 1,635384 | +0,01% |
| 2021-06-15 | 1,635635 | +0,02% |
| 2021-06-14 | 1,635725 | +0,01% |
| 2021-06-11 | 1,635300 | -0,03% |
| 2021-06-10 | 1,635292 | 0,00% |
| 2021-06-09 | 1,635103 | -0,01% |
| 2021-06-08 | 1,635016 | -0,01% |
| 2021-06-07 | 1,635015 | 0,00% |
| 2021-06-04 | 1,634899 | -0,01% |
| 2021-06-03 | 1,634673 | -0,01% |
| 2021-06-02 | 1,634741 | +0,00% |
| 2021-06-01 | 1,634841 | +0,01% |
| 2021-05-31 | 1,634626 | -0,01% |
| 2021-05-28 | 1,634679 | +0,00% |
| 2021-05-27 | 1,634863 | +0,01% |
| 2021-05-26 | 1,634469 | -0,02% |
| 2021-05-25 | 1,634232 | -0,01% |
| 2021-05-21 | 1,634001 | -0,01% |
| 2021-05-20 | 1,633719 | -0,02% |
| 2021-05-19 | 1,633722 | +0,00% |
| 2021-05-18 | 1,634452 | +0,04% |
| 2021-05-17 | 1,634837 | +0,02% |
| 2021-05-14 | 1,634749 | -0,01% |
| 2021-05-13 | 1,635368 | +0,04% |
| 2021-05-12 | 1,635540 | +0,01% |
| 2021-05-11 | 1,635940 | +0,02% |
| 2021-05-10 | 1,635696 | -0,01% |
| 2021-05-07 | 1,635593 | -0,01% |
| 2021-05-06 | 1,635631 | +0,00% |
| 2021-05-05 | 1,635620 | 0,00% |
| 2021-05-04 | 1,635574 | 0,00% |
| 2021-05-03 | 1,635606 | +0,00% |
| 2021-04-30 | 1,635612 | +0,00% |
| 2021-04-29 | 1,635565 | 0,00% |
| 2021-04-28 | 1,635688 | +0,01% |
| 2021-04-27 | 1,635454 | -0,01% |
| 2021-04-26 | 1,635452 | 0,00% |
| 2021-04-23 | 1,635343 | -0,01% |
| 2021-04-22 | 1,635335 | 0,00% |
| 2021-04-21 | 1,635280 | 0,00% |
| 2021-04-20 | 1,635561 | +0,02% |
| 2021-04-19 | 1,635383 | -0,01% |
| 2021-04-16 | 1,635166 | -0,01% |
| 2021-04-15 | 1,634988 | -0,01% |
| 2021-04-14 | 1,634667 | -0,02% |
| 2021-04-13 | 1,634716 | +0,00% |
| 2021-04-12 | 1,634675 | 0,00% |
| 2021-04-09 | 1,634539 | -0,01% |
| 2021-04-08 | 1,634577 | +0,00% |
| 2021-04-07 | 1,634455 | -0,01% |
| 2021-04-06 | 1,634520 | +0,00% |
| 2021-04-01 | 1,634400 | -0,01% |
| 2021-03-31 | 1,634370 | 0,00% |
| 2021-03-30 | 1,634674 | +0,02% |
| 2021-03-29 | 1,634598 | 0,00% |
| 2021-03-26 | 1,634562 | 0,00% |
| 2021-03-25 | 1,634515 | 0,00% |
| 2021-03-24 | 1,634487 | 0,00% |
| 2021-03-23 | 1,634343 | -0,01% |
| 2021-03-22 | 1,634159 | -0,01% |
| 2021-03-19 | 1,633972 | -0,01% |
| 2021-03-18 | 1,634027 | +0,00% |
| 2021-03-17 | 1,633919 | -0,01% |
| 2021-03-16 | 1,634042 | +0,01% |
| 2021-03-12 | 1,634003 | 0,00% |
| 2021-03-11 | 1,633713 | -0,02% |
| 2021-03-10 | 1,633576 | -0,01% |
| 2021-03-09 | 1,633505 | 0,00% |
| 2021-03-08 | 1,633982 | +0,03% |
| 2021-03-05 | 1,634040 | +0,00% |
| 2021-03-04 | 1,634181 | +0,01% |
| 2021-03-03 | 1,634118 | 0,00% |
| 2021-03-02 | 1,634051 | 0,00% |
| 2021-03-01 | 1,633804 | -0,02% |
| 2021-02-26 | 1,633756 | 0,00% |
| 2021-02-25 | 1,634484 | +0,04% |
| 2021-02-24 | 1,634499 | +0,00% |
| 2021-02-23 | 1,634646 | +0,01% |
| 2021-02-22 | 1,634878 | +0,01% |
| 2021-02-19 | 1,634820 | 0,00% |
| 2021-02-18 | 1,634821 | +0,00% |
| 2021-02-17 | 1,634666 | -0,01% |
| 2021-02-16 | 1,634554 | -0,01% |
| 2021-02-15 | 1,635087 | +0,03% |
| 2021-02-12 | 1,635008 | 0,00% |
| 2021-02-11 | 1,634889 | -0,01% |
| 2021-02-10 | 1,634796 | -0,01% |
| 2021-02-09 | 1,634675 | -0,01% |
| 2021-02-08 | 1,634736 | +0,00% |
| 2021-02-05 | 1,634735 | 0,00% |
| 2021-02-04 | 1,634650 | -0,01% |
| 2021-02-03 | 1,634632 | 0,00% |
| 2021-02-02 | 1,634769 | +0,01% |
| 2021-02-01 | 1,634794 | +0,00% |
| 2021-01-29 | 1,634829 | +0,00% |
| 2021-01-28 | 1,634809 | 0,00% |
| 2021-01-27 | 1,634773 | 0,00% |
| 2021-01-26 | 1,634702 | 0,00% |
| 2021-01-25 | 1,634481 | -0,01% |
| 2021-01-22 | 1,634318 | -0,01% |
| 2021-01-21 | 1,634274 | 0,00% |
| 2021-01-20 | 1,634259 | 0,00% |
| 2021-01-19 | 1,634260 | +0,00% |
| 2021-01-18 | 1,634183 | 0,00% |
| 2021-01-15 | 1,634424 | +0,01% |
| 2021-01-14 | 1,634358 | 0,00% |
| 2021-01-13 | 1,634221 | -0,01% |
| 2021-01-12 | 1,634460 | +0,01% |
| 2021-01-11 | 1,634461 | +0,00% |
| 2021-01-08 | 1,634361 | -0,01% |
| 2021-01-07 | 1,634482 | +0,01% |
| 2021-01-06 | 1,634624 | +0,01% |
| 2021-01-05 | 1,634591 | 0,00% |
| 2021-01-04 | 1,634529 | 0,00% |
| 2020-12-31 | 1,634416 | -0,01% |
| 2020-12-30 | 1,634318 | -0,01% |
| 2020-12-29 | 1,634318 | +0,00% |
| 2020-12-28 | 1,634289 | 0,00% |
| 2020-12-23 | 1,634098 | -0,01% |
| 2020-12-22 | 1,634118 | +0,00% |
| 2020-12-21 | 1,634050 | 0,00% |
| 2020-12-18 | 1,633913 | -0,01% |
| 2020-12-17 | 1,633920 | +0,00% |
| 2020-12-16 | 1,633929 | +0,00% |
| 2020-12-15 | 1,633544 | -0,02% |
| 2020-12-14 | 1,633392 | -0,01% |
| 2020-12-12 | 1,633281 | -0,01% |
| 2020-12-11 | 1,633281 | +0,00% |
| 2020-12-10 | 1,633226 | 0,00% |
| 2020-12-09 | 1,633127 | -0,01% |
| 2020-12-08 | 1,633102 | 0,00% |
| 2020-12-07 | 1,633124 | +0,00% |
| 2020-12-04 | 1,633036 | -0,01% |
| 2020-12-03 | 1,633087 | +0,00% |
| 2020-12-02 | 1,633093 | +0,00% |
| 2020-12-01 | 1,633161 | +0,00% |
| 2020-11-30 | 1,633093 | 0,00% |
| 2020-11-27 | 1,632996 | -0,01% |
| 2020-11-26 | 1,632972 | 0,00% |
| 2020-11-25 | 1,632971 | 0,00% |
| 2020-11-24 | 1,632997 | +0,00% |
| 2020-11-23 | 1,633008 | +0,00% |
| 2020-11-20 | 1,632937 | 0,00% |
| 2020-11-19 | 1,632895 | 0,00% |
| 2020-11-18 | 1,632897 | +0,00% |
| 2020-11-17 | 1,632933 | +0,00% |
| 2020-11-16 | 1,632915 | 0,00% |
| 2020-11-13 | 1,632709 | -0,01% |
| 2020-11-12 | 1,632664 | 0,00% |
| 2020-11-11 | 1,632689 | +0,00% |
| 2020-11-10 | 1,632718 | +0,00% |
| 2020-11-09 | 1,632765 | +0,00% |
| 2020-11-06 | 1,632713 | 0,00% |
| 2020-11-05 | 1,632428 | -0,02% |
| 2020-11-04 | 1,632345 | -0,01% |
| 2020-11-03 | 1,632236 | -0,01% |
| 2020-11-02 | 1,632310 | +0,00% |
| 2020-10-30 | 1,632214 | -0,01% |
| 2020-10-29 | 1,632231 | +0,00% |
| 2020-10-28 | 1,632131 | -0,01% |
| 2020-10-27 | 1,632076 | 0,00% |
| 2020-10-26 | 1,632090 | +0,00% |
| 2020-10-22 | 1,632005 | -0,01% |
| 2020-10-21 | 1,632086 | +0,00% |
| 2020-10-20 | 1,632074 | 0,00% |
| 2020-10-19 | 1,632054 | 0,00% |
| 2020-10-16 | 1,631965 | -0,01% |
| 2020-10-15 | 1,631955 | 0,00% |
| 2020-10-14 | 1,631982 | +0,00% |
| 2020-10-13 | 1,631941 | 0,00% |
| 2020-10-12 | 1,631865 | 0,00% |
| 2020-10-09 | 1,631621 | -0,01% |
| 2020-10-08 | 1,631416 | -0,01% |
| 2020-10-07 | 1,631408 | 0,00% |
| 2020-10-06 | 1,631421 | +0,00% |
| 2020-10-05 | 1,631409 | 0,00% |
| 2020-10-02 | 1,631291 | -0,01% |
| 2020-10-01 | 1,631279 | 0,00% |
| 2020-09-30 | 1,631224 | 0,00% |
| 2020-09-29 | 1,631333 | +0,01% |
| 2020-09-28 | 1,631407 | +0,00% |
| 2020-09-25 | 1,631200 | -0,01% |
| 2020-09-24 | 1,631384 | +0,01% |
| 2020-09-23 | 1,631541 | +0,01% |
| 2020-09-22 | 1,631638 | +0,01% |
| 2020-09-21 | 1,631779 | +0,01% |
| 2020-09-18 | 1,631686 | -0,01% |
| 2020-09-17 | 1,631581 | -0,01% |
| 2020-09-16 | 1,631466 | -0,01% |
| 2020-09-15 | 1,631590 | +0,01% |
| 2020-09-14 | 1,631420 | -0,01% |
| 2020-09-11 | 1,631240 | -0,01% |
| 2020-09-10 | 1,631317 | +0,00% |
| 2020-09-09 | 1,631513 | +0,01% |
| 2020-09-08 | 1,631493 | 0,00% |
| 2020-09-07 | 1,631486 | 0,00% |
| 2020-09-04 | 1,631333 | -0,01% |
| 2020-09-03 | 1,631347 | +0,00% |
| 2020-09-02 | 1,631188 | -0,01% |
| 2020-09-01 | 1,631108 | 0,00% |
| 2020-08-31 | 1,631053 | 0,00% |
| 2020-08-29 | 1,631156 | +0,01% |
| 2020-08-28 | 1,631156 | +0,00% |
| 2020-08-27 | 1,631116 | 0,00% |
| 2020-08-26 | 1,630832 | -0,02% |
| 2020-08-25 | 1,630871 | +0,00% |
| 2020-08-24 | 1,630990 | +0,01% |
| 2020-08-19 | 1,631029 | +0,00% |
| 2020-08-18 | 1,631099 | +0,00% |
| 2020-08-17 | 1,631164 | +0,00% |
| 2020-08-14 | 1,631234 | +0,00% |
| 2020-08-13 | 1,631117 | -0,01% |
| 2020-08-12 | 1,631410 | +0,02% |
| 2020-08-11 | 1,631644 | +0,01% |
| 2020-08-10 | 1,631676 | +0,00% |
| 2020-08-07 | 1,631634 | 0,00% |
| 2020-08-06 | 1,631647 | +0,00% |
| 2020-08-05 | 1,631454 | -0,01% |
| 2020-08-04 | 1,631448 | 0,00% |
| 2020-08-03 | 1,631522 | +0,00% |
| 2020-07-31 | 1,631434 | -0,01% |
| 2020-07-30 | 1,631438 | +0,00% |
| 2020-07-29 | 1,631467 | +0,00% |
| 2020-07-28 | 1,631466 | 0,00% |
| 2020-07-27 | 1,631396 | 0,00% |
| 2020-07-24 | 1,631352 | 0,00% |
| 2020-07-23 | 1,631268 | -0,01% |
| 2020-07-22 | 1,630919 | -0,02% |
| 2020-07-21 | 1,630819 | -0,01% |
| 2020-07-20 | 1,630464 | -0,02% |
| 2020-07-17 | 1,630292 | -0,01% |
| 2020-07-16 | 1,630339 | +0,00% |
| 2020-07-15 | 1,630364 | +0,00% |
| 2020-07-14 | 1,630454 | +0,01% |
| 2020-07-13 | 1,630460 | +0,00% |
| 2020-07-10 | 1,630378 | -0,01% |
| 2020-07-09 | 1,630371 | 0,00% |
| 2020-07-08 | 1,630280 | -0,01% |
| 2020-07-07 | 1,630375 | +0,01% |
| 2020-07-06 | 1,630411 | +0,00% |
| 2020-07-03 | 1,630267 | -0,01% |
| 2020-07-02 | 1,630276 | +0,00% |
| 2020-07-01 | 1,630407 | +0,01% |
| 2020-06-30 | 1,630382 | 0,00% |
| 2020-06-29 | 1,630434 | +0,00% |
| 2020-06-26 | 1,630155 | -0,02% |
| 2020-06-25 | 1,630249 | +0,01% |
| 2020-06-24 | 1,629746 | -0,03% |
| 2020-06-23 | 1,629699 | 0,00% |
| 2020-06-22 | 1,629576 | -0,01% |
| 2020-06-19 | 1,629476 | -0,01% |
| 2020-06-18 | 1,629410 | 0,00% |
| 2020-06-17 | 1,629494 | +0,01% |
| 2020-06-16 | 1,629505 | +0,00% |
| 2020-06-15 | 1,629572 | +0,00% |
| 2020-06-12 | 1,629561 | 0,00% |
| 2020-06-11 | 1,629332 | -0,01% |
| 2020-06-10 | 1,629448 | +0,01% |
| 2020-06-09 | 1,629348 | -0,01% |
| 2020-06-08 | 1,629407 | +0,00% |
| 2020-06-05 | 1,629433 | +0,00% |
| 2020-06-04 | 1,629450 | +0,00% |
| 2020-06-03 | 1,629424 | 0,00% |
| 2020-06-02 | 1,629192 | -0,01% |
| 2020-05-29 | 1,628507 | -0,04% |
| 2020-05-28 | 1,628413 | -0,01% |
| 2020-05-27 | 1,628771 | +0,02% |
| 2020-05-26 | 1,628893 | +0,01% |
| 2020-05-25 | 1,628849 | 0,00% |
| 2020-05-22 | 1,628882 | +0,00% |
| 2020-05-21 | 1,628851 | 0,00% |
| 2020-05-20 | 1,628816 | 0,00% |
| 2020-05-19 | 1,628776 | 0,00% |
| 2020-05-18 | 1,628550 | -0,01% |
| 2020-05-15 | 1,628413 | -0,01% |
| 2020-05-14 | 1,628233 | -0,01% |
| 2020-05-13 | 1,628235 | +0,00% |
| 2020-05-12 | 1,628067 | -0,01% |
| 2020-05-11 | 1,627939 | -0,01% |
| 2020-05-08 | 1,627796 | -0,01% |
| 2020-05-07 | 1,627854 | +0,00% |
| 2020-05-06 | 1,627794 | 0,00% |
| 2020-05-05 | 1,627474 | -0,02% |
| 2020-05-04 | 1,627704 | +0,01% |
| 2020-04-30 | 1,627554 | -0,01% |
| 2020-04-29 | 1,626811 | -0,05% |
| 2020-04-28 | 1,626835 | +0,00% |
| 2020-04-27 | 1,626711 | -0,01% |
| 2020-04-24 | 1,626522 | -0,01% |
| 2020-04-23 | 1,626813 | +0,02% |
| 2020-04-22 | 1,626722 | -0,01% |
| 2020-04-21 | 1,626857 | +0,01% |
| 2020-04-20 | 1,626859 | +0,00% |
| 2020-04-17 | 1,626738 | -0,01% |
| 2020-04-16 | 1,626599 | -0,01% |
| 2020-04-15 | 1,625885 | -0,04% |
| 2020-04-14 | 1,625326 | -0,03% |
| 2020-04-09 | 1,624799 | -0,03% |
| 2020-04-08 | 1,624832 | +0,00% |
| 2020-04-07 | 1,624749 | -0,01% |
| 2020-04-06 | 1,624309 | -0,03% |
| 2020-04-03 | 1,625040 | +0,05% |
| 2020-04-02 | 1,624920 | -0,01% |
| 2020-04-01 | 1,625270 | +0,02% |
| 2020-03-31 | 1,625597 | +0,02% |
| 2020-03-30 | 1,626145 | +0,03% |
| 2020-03-27 | 1,625531 | -0,04% |
| 2020-03-26 | 1,625001 | -0,03% |
| 2020-03-25 | 1,625616 | +0,04% |
| 2020-03-24 | 1,624223 | -0,09% |
| 2020-03-23 | 1,624288 | +0,00% |
| 2020-03-20 | 1,623240 | -0,06% |
| 2020-03-19 | 1,624353 | +0,07% |
| 2020-03-18 | 1,625681 | +0,08% |
| 2020-03-17 | 1,625281 | -0,02% |
| 2020-03-16 | 1,626567 | +0,08% |
| 2020-03-13 | 1,627421 | +0,05% |
| 2020-03-12 | 1,628329 | +0,06% |
| 2020-03-11 | 1,628321 | 0,00% |
| 2020-03-10 | 1,628440 | +0,01% |
| 2020-03-09 | 1,628275 | -0,01% |
| 2020-03-06 | 1,628343 | +0,00% |
| 2020-03-05 | 1,628304 | 0,00% |
| 2020-03-04 | 1,627824 | -0,03% |
| 2020-03-03 | 1,627817 | 0,00% |
| 2020-03-02 | 1,627612 | -0,01% |
| 2020-02-28 | 1,627729 | +0,01% |
| 2020-02-27 | 1,627935 | +0,01% |
| 2020-02-26 | 1,627987 | +0,00% |
| 2020-02-25 | 1,628006 | +0,00% |
| 2020-02-24 | 1,627913 | -0,01% |
| 2020-02-21 | 1,627775 | -0,01% |
| 2020-02-20 | 1,627843 | +0,00% |
| 2020-02-19 | 1,627817 | 0,00% |
| 2020-02-18 | 1,627655 | -0,01% |
| 2020-02-17 | 1,627906 | +0,02% |
| 2020-02-14 | 1,628324 | +0,03% |
| 2020-02-13 | 1,628598 | +0,02% |
| 2020-02-12 | 1,628653 | +0,00% |
| 2020-02-11 | 1,628664 | +0,00% |
| 2020-02-10 | 1,628626 | 0,00% |
| 2020-02-07 | 1,628665 | +0,00% |
| 2020-02-06 | 1,628618 | 0,00% |
| 2020-02-05 | 1,628628 | +0,00% |
| 2020-02-04 | 1,628809 | +0,01% |
| 2020-02-03 | 1,628737 | 0,00% |
| 2020-01-31 | 1,628716 | 0,00% |
| 2020-01-30 | 1,628674 | 0,00% |
| 2020-01-29 | 1,628774 | +0,01% |
| 2020-01-28 | 1,628891 | +0,01% |
| 2020-01-27 | 1,628888 | 0,00% |
| 2020-01-24 | 1,628757 | -0,01% |
| 2020-01-23 | 1,628984 | +0,01% |
| 2020-01-22 | 1,628985 | +0,00% |
| 2020-01-21 | 1,629064 | +0,00% |
| 2020-01-20 | 1,629100 | +0,00% |
| 2020-01-17 | 1,629208 | +0,01% |
| 2020-01-16 | 1,629246 | +0,00% |
| 2020-01-15 | 1,629226 | 0,00% |
| 2020-01-14 | 1,629268 | +0,00% |
| 2020-01-13 | 1,629303 | +0,00% |
| 2020-01-10 | 1,629326 | +0,00% |
| 2020-01-09 | 1,629340 | +0,00% |
| 2020-01-08 | 1,629401 | +0,00% |
| 2020-01-07 | 1,629428 | +0,00% |
| 2020-01-06 | 1,629454 | +0,00% |
| 2020-01-03 | 1,629318 | -0,01% |
| 2020-01-02 | 1,629215 | -0,01% |
| 2019-12-31 | 1,629377 | +0,01% |
| 2019-12-30 | 1,629431 | +0,00% |
| 2019-12-23 | 1,629480 | +0,00% |
| 2019-12-20 | 1,629495 | +0,00% |
| 2019-12-19 | 1,629628 | +0,01% |
| 2019-12-18 | 1,629644 | +0,00% |
| 2019-12-17 | 1,629569 | 0,00% |
| 2019-12-16 | 1,629639 | +0,00% |
| 2019-12-14 | 1,629684 | +0,00% |
| 2019-12-13 | 1,629684 | +0,00% |
| 2019-12-12 | 1,629707 | +0,00% |
| 2019-12-11 | 1,629670 | 0,00% |
| 2019-12-10 | 1,629715 | +0,00% |
| 2019-12-09 | 1,629597 | -0,01% |
| 2019-12-07 | 1,629564 | 0,00% |
| 2019-12-06 | 1,629564 | +0,00% |
| 2019-12-05 | 1,629684 | +0,01% |
| 2019-12-04 | 1,629683 | 0,00% |
| 2019-12-03 | 1,629499 | -0,01% |
| 2019-12-02 | 1,629756 | +0,02% |
| 2019-11-29 | 1,629819 | +0,00% |
| 2019-11-28 | 1,629843 | +0,00% |
| 2019-11-27 | 1,629841 | 0,00% |
| 2019-11-26 | 1,629797 | 0,00% |
| 2019-11-25 | 1,629786 | 0,00% |
| 2019-11-22 | 1,629808 | +0,00% |
| 2019-11-21 | 1,629796 | 0,00% |
| 2019-11-20 | 1,629748 | 0,00% |
| 2019-11-19 | 1,629757 | +0,00% |
| 2019-11-18 | 1,629773 | +0,00% |
| 2019-11-15 | 1,629814 | +0,00% |
| 2019-11-14 | 1,629827 | +0,00% |
| 2019-11-13 | 1,629761 | 0,00% |
| 2019-11-12 | 1,629784 | +0,00% |
| 2019-11-11 | 1,629717 | 0,00% |
| 2019-11-08 | 1,629894 | +0,01% |
| 2019-11-07 | 1,629900 | +0,00% |
| 2019-11-06 | 1,629920 | +0,00% |
| 2019-11-05 | 1,629909 | 0,00% |
| 2019-11-04 | 1,629935 | +0,00% |
| 2019-10-31 | 1,629941 | +0,00% |
| 2019-10-30 | 1,629959 | +0,00% |
| 2019-10-29 | 1,629984 | +0,00% |
| 2019-10-28 | 1,629980 | 0,00% |
| 2019-10-25 | 1,629974 | 0,00% |
| 2019-10-24 | 1,629967 | 0,00% |
| 2019-10-22 | 1,629953 | 0,00% |
| 2019-10-21 | 1,629978 | +0,00% |
| 2019-10-18 | 1,629984 | +0,00% |
| 2019-10-17 | 1,630058 | +0,00% |
| 2019-10-16 | 1,630102 | +0,00% |
| 2019-10-15 | 1,630095 | 0,00% |
| 2019-10-14 | 1,630096 | +0,00% |
| 2019-10-11 | 1,630146 | +0,00% |
| 2019-10-10 | 1,630214 | +0,00% |
| 2019-10-09 | 1,630223 | +0,00% |
| 2019-10-08 | 1,630260 | +0,00% |
| 2019-10-07 | 1,630283 | +0,00% |
| 2019-10-04 | 1,630281 | 0,00% |
| 2019-10-03 | 1,630234 | 0,00% |
| 2019-10-02 | 1,630229 | 0,00% |
| 2019-10-01 | 1,630287 | +0,00% |
| 2019-09-30 | 1,630305 | +0,00% |
| 2019-09-27 | 1,630339 | +0,00% |
| 2019-09-26 | 1,630405 | +0,00% |
| 2019-09-25 | 1,630429 | +0,00% |
| 2019-09-24 | 1,630418 | 0,00% |
| 2019-09-23 | 1,630418 | +0,00% |
| 2019-09-20 | 1,630439 | +0,00% |
| 2019-09-19 | 1,630447 | +0,00% |
| 2019-09-18 | 1,630434 | 0,00% |
| 2019-09-17 | 1,630449 | +0,00% |
| 2019-09-16 | 1,630444 | 0,00% |
| 2019-09-13 | 1,630516 | +0,00% |
| 2019-09-12 | 1,630433 | -0,01% |
| 2019-09-11 | 1,630367 | 0,00% |
| 2019-09-10 | 1,630400 | +0,00% |
| 2019-09-09 | 1,630413 | +0,00% |
| 2019-09-06 | 1,630482 | +0,00% |
| 2019-09-05 | 1,630567 | +0,01% |
| 2019-09-04 | 1,630633 | +0,00% |
| 2019-09-03 | 1,630619 | 0,00% |
| 2019-09-02 | 1,630605 | 0,00% |
| 2019-08-30 | 1,630721 | +0,01% |
| 2019-08-29 | 1,630780 | +0,00% |
| 2019-08-28 | 1,630759 | 0,00% |
| 2019-08-27 | 1,630718 | 0,00% |
| 2019-08-26 | 1,630645 | 0,00% |
| 2019-08-23 | 1,630734 | +0,01% |
| 2019-08-22 | 1,630836 | +0,01% |
| 2019-08-21 | 1,630933 | +0,01% |
| 2019-08-16 | 1,630991 | +0,00% |
| 2019-08-15 | 1,631033 | +0,00% |
| 2019-08-14 | 1,630893 | -0,01% |
| 2019-08-13 | 1,630824 | 0,00% |
| 2019-08-12 | 1,630795 | 0,00% |
| 2019-08-10 | 1,630752 | 0,00% |
| 2019-08-09 | 1,630752 | +0,00% |
| 2019-08-08 | 1,630323 | -0,03% |
| 2019-08-07 | 1,630307 | 0,00% |
| 2019-08-06 | 1,630331 | +0,00% |
| 2019-08-05 | 1,630211 | -0,01% |
| 2019-08-02 | 1,630099 | -0,01% |
| 2019-08-01 | 1,630137 | +0,00% |
| 2019-07-31 | 1,630124 | 0,00% |
| 2019-07-30 | 1,630145 | +0,00% |
| 2019-07-29 | 1,630146 | +0,00% |
| 2019-07-26 | 1,630218 | +0,00% |
| 2019-07-25 | 1,630196 | 0,00% |
| 2019-07-24 | 1,630121 | 0,00% |
| 2019-07-23 | 1,630065 | 0,00% |
| 2019-07-22 | 1,630062 | 0,00% |
| 2019-07-19 | 1,630038 | 0,00% |
| 2019-07-18 | 1,630022 | 0,00% |
| 2019-07-17 | 1,630039 | +0,00% |
| 2019-07-16 | 1,630016 | 0,00% |
| 2019-07-15 | 1,630006 | 0,00% |
| 2019-07-12 | 1,630097 | +0,01% |
| 2019-07-11 | 1,630096 | 0,00% |
| 2019-07-10 | 1,630155 | +0,00% |
| 2019-07-09 | 1,630147 | 0,00% |
| 2019-07-08 | 1,630186 | +0,00% |
| 2019-07-05 | 1,630230 | +0,00% |
| 2019-07-04 | 1,630194 | 0,00% |
| 2019-07-03 | 1,630099 | -0,01% |
| 2019-07-02 | 1,630045 | 0,00% |
| 2019-07-01 | 1,630045 | +0,00% |
| 2019-06-28 | 1,630061 | +0,00% |
| 2019-06-27 | 1,630078 | +0,00% |
| 2019-06-26 | 1,630114 | +0,00% |
| 2019-06-25 | 1,630109 | 0,00% |
| 2019-06-24 | 1,630106 | 0,00% |
| 2019-06-21 | 1,630150 | +0,00% |
| 2019-06-20 | 1,630097 | 0,00% |
| 2019-06-19 | 1,630180 | +0,01% |
| 2019-06-18 | 1,630107 | 0,00% |
| 2019-06-17 | 1,630142 | +0,00% |
| 2019-06-14 | 1,630138 | 0,00% |
| 2019-06-13 | 1,630120 | 0,00% |
| 2019-06-12 | 1,630120 | +0,00% |
| 2019-06-11 | 1,630129 | +0,00% |
| 2019-06-07 | 1,630203 | +0,00% |
| 2019-06-06 | 1,630189 | 0,00% |
| 2019-06-05 | 1,630201 | +0,00% |
| 2019-06-04 | 1,630278 | +0,00% |
| 2019-06-03 | 1,630204 | 0,00% |
| 2019-05-31 | 1,629999 | -0,01% |
| 2019-05-30 | 1,630002 | +0,00% |
| 2019-05-29 | 1,629990 | 0,00% |
| 2019-05-28 | 1,629958 | 0,00% |
| 2019-05-27 | 1,629891 | 0,00% |
| 2019-05-24 | 1,629925 | +0,00% |
| 2019-05-23 | 1,629875 | 0,00% |
| 2019-05-22 | 1,629851 | 0,00% |
| 2019-05-21 | 1,629888 | +0,00% |
| 2019-05-20 | 1,629925 | +0,00% |
| 2019-05-17 | 1,629960 | +0,00% |
| 2019-05-16 | 1,629960 | +0,00% |
| 2019-05-15 | 1,629937 | 0,00% |
| 2019-05-14 | 1,629869 | 0,00% |
| 2019-05-13 | 1,629852 | 0,00% |
| 2019-05-10 | 1,629880 | +0,00% |
| 2019-05-09 | 1,629982 | +0,01% |
| 2019-05-08 | 1,629991 | +0,00% |
| 2019-05-07 | 1,630013 | +0,00% |
| 2019-05-06 | 1,630009 | 0,00% |
| 2019-05-03 | 1,630064 | +0,00% |
| 2019-05-02 | 1,630111 | +0,00% |
| 2019-04-30 | 1,630157 | +0,00% |
| 2019-04-29 | 1,630173 | +0,00% |
| 2019-04-26 | 1,630217 | +0,00% |
| 2019-04-25 | 1,630232 | +0,00% |
| 2019-04-24 | 1,630226 | 0,00% |
| 2019-04-23 | 1,630241 | +0,00% |
| 2019-04-18 | 1,630245 | +0,00% |
| 2019-04-17 | 1,630250 | +0,00% |
| 2019-04-16 | 1,630230 | 0,00% |
| 2019-04-15 | 1,630257 | +0,00% |
| 2019-04-12 | 1,630333 | +0,00% |
| 2019-04-11 | 1,630334 | +0,00% |
| 2019-04-10 | 1,630440 | +0,01% |
| 2019-04-09 | 1,630513 | +0,00% |
| 2019-04-08 | 1,630565 | +0,00% |
| 2019-04-05 | 1,630611 | +0,00% |
| 2019-04-04 | 1,630633 | +0,00% |
| 2019-04-03 | 1,630634 | +0,00% |
| 2019-04-02 | 1,630652 | +0,00% |
| 2019-04-01 | 1,630689 | +0,00% |
| 2019-03-29 | 1,630743 | +0,00% |
| 2019-03-28 | 1,630779 | +0,00% |
| 2019-03-27 | 1,630439 | -0,02% |
| 2019-03-26 | 1,630461 | +0,00% |
| 2019-03-25 | 1,630453 | 0,00% |
| 2019-03-22 | 1,630442 | 0,00% |
| 2019-03-21 | 1,630374 | 0,00% |
| 2019-03-20 | 1,630376 | +0,00% |
| 2019-03-19 | 1,630323 | 0,00% |
| 2019-03-18 | 1,630317 | 0,00% |
| 2019-03-14 | 1,630377 | +0,00% |
| 2019-03-13 | 1,630406 | +0,00% |
| 2019-03-12 | 1,630433 | +0,00% |
| 2019-03-11 | 1,630446 | +0,00% |
| 2019-03-08 | 1,630467 | +0,00% |
| 2019-03-07 | 1,630455 | 0,00% |
| 2019-03-06 | 1,630452 | 0,00% |
| 2019-03-05 | 1,630384 | 0,00% |
| 2019-03-04 | 1,630452 | +0,00% |
| 2019-03-01 | 1,630516 | +0,00% |
| 2019-02-28 | 1,630563 | +0,00% |
| 2019-02-27 | 1,630575 | +0,00% |
| 2019-02-26 | 1,630598 | +0,00% |
| 2019-02-25 | 1,630593 | 0,00% |
| 2019-02-22 | 1,630633 | +0,00% |
| 2019-02-21 | 1,630627 | 0,00% |
| 2019-02-20 | 1,630588 | 0,00% |
| 2019-02-19 | 1,630593 | +0,00% |
| 2019-02-18 | 1,630603 | +0,00% |
| 2019-02-15 | 1,630661 | +0,00% |
| 2019-02-14 | 1,630688 | +0,00% |
| 2019-02-13 | 1,630642 | 0,00% |
| 2019-02-12 | 1,630717 | +0,00% |
| 2019-02-11 | 1,630785 | +0,00% |
| 2019-02-08 | 1,630800 | +0,00% |
| 2019-02-07 | 1,630850 | +0,00% |
| 2019-02-06 | 1,630800 | 0,00% |
| 2019-02-05 | 1,630790 | 0,00% |
| 2019-02-04 | 1,630823 | +0,00% |
| 2019-02-01 | 1,630791 | 0,00% |
| 2019-01-31 | 1,630790 | 0,00% |
| 2019-01-30 | 1,630808 | +0,00% |
| 2019-01-29 | 1,630801 | 0,00% |
| 2019-01-28 | 1,630822 | +0,00% |
| 2019-01-25 | 1,630846 | +0,00% |
| 2019-01-24 | 1,630864 | +0,00% |
| 2019-01-23 | 1,630864 | +0,00% |
| 2019-01-22 | 1,630876 | +0,00% |
| 2019-01-21 | 1,630888 | +0,00% |
| 2019-01-18 | 1,630925 | +0,00% |
| 2019-01-17 | 1,630941 | +0,00% |
| 2019-01-16 | 1,630969 | +0,00% |
| 2019-01-15 | 1,630996 | +0,00% |
| 2019-01-14 | 1,630999 | +0,00% |
| 2019-01-11 | 1,631043 | +0,00% |
| 2019-01-10 | 1,631058 | +0,00% |
| 2019-01-09 | 1,631074 | +0,00% |
| 2019-01-08 | 1,631100 | +0,00% |
| 2019-01-07 | 1,631103 | +0,00% |
| 2019-01-04 | 1,631148 | +0,00% |
| 2019-01-03 | 1,631176 | +0,00% |
| 2019-01-02 | 1,631189 | +0,00% |
| 2018-12-28 | 1,631258 | +0,00% |
| 2018-12-27 | 1,631261 | +0,00% |
| 2018-12-21 | 1,631350 | +0,01% |
| 2018-12-20 | 1,631364 | +0,00% |
| 2018-12-19 | 1,631380 | +0,00% |
| 2018-12-18 | 1,631394 | +0,00% |
| 2018-12-17 | 1,631408 | +0,00% |
| 2018-12-15 | 1,631452 | +0,00% |
| 2018-12-14 | 1,631452 | +0,00% |
| 2018-12-13 | 1,631467 | +0,00% |
| 2018-12-12 | 1,631485 | +0,00% |
| 2018-12-11 | 1,631506 | +0,00% |
| 2018-12-10 | 1,631523 | +0,00% |
| 2018-12-07 | 1,631548 | +0,00% |
| 2018-12-06 | 1,631566 | +0,00% |
| 2018-12-05 | 1,631581 | +0,00% |
| 2018-12-04 | 1,631589 | +0,00% |
| 2018-12-03 | 1,631604 | +0,00% |
| 2018-12-01 | 1,631649 | +0,00% |
| 2018-11-30 | 1,631649 | +0,00% |
| 2018-11-29 | 1,631663 | +0,00% |
| 2018-11-28 | 1,631678 | +0,00% |
| 2018-11-27 | 1,631694 | +0,00% |
| 2018-11-26 | 1,631717 | +0,00% |
| 2018-11-23 | 1,631757 | +0,00% |
| 2018-11-22 | 1,631780 | +0,00% |
| 2018-11-21 | 1,631787 | +0,00% |
| 2018-11-20 | 1,631804 | +0,00% |
| 2018-11-19 | 1,631813 | +0,00% |
| 2018-11-16 | 1,631857 | +0,00% |
| 2018-11-15 | 1,631879 | +0,00% |
| 2018-11-14 | 1,631896 | +0,00% |
| 2018-11-13 | 1,631905 | +0,00% |
| 2018-11-12 | 1,631918 | +0,00% |
| 2018-11-10 | 1,631968 | +0,00% |
| 2018-11-09 | 1,631968 | +0,00% |
| 2018-11-08 | 1,631970 | +0,00% |
| 2018-11-07 | 1,631987 | +0,00% |
| 2018-11-06 | 1,632001 | +0,00% |
| 2018-11-05 | 1,632023 | +0,00% |
| 2018-10-31 | 1,632103 | +0,00% |
| 2018-10-30 | 1,632119 | +0,00% |
| 2018-10-29 | 1,632129 | +0,00% |
| 2018-10-26 | 1,632179 | +0,00% |
| 2018-10-25 | 1,632195 | +0,00% |
| 2018-10-24 | 1,632215 | +0,00% |
| 2018-10-19 | 1,632264 | +0,00% |
| 2018-10-18 | 1,632298 | +0,00% |
| 2018-10-17 | 1,632301 | +0,00% |
| 2018-10-16 | 1,632320 | +0,00% |
| 2018-10-15 | 1,632318 | 0,00% |
| 2018-10-13 | 1,632365 | +0,00% |
| 2018-10-12 | 1,632365 | +0,00% |
| 2018-10-11 | 1,632377 | +0,00% |
| 2018-10-10 | 1,632391 | +0,00% |
| 2018-10-09 | 1,632418 | +0,00% |
| 2018-10-08 | 1,632428 | +0,00% |
| 2018-10-05 | 1,632471 | +0,00% |
| 2018-10-04 | 1,632487 | +0,00% |
| 2018-10-03 | 1,632475 | 0,00% |
| 2018-10-02 | 1,632482 | +0,00% |
| 2018-10-01 | 1,632488 | +0,00% |
| 2018-09-28 | 1,632521 | +0,00% |
| 2018-09-27 | 1,632538 | +0,00% |
| 2018-09-26 | 1,632558 | +0,00% |
| 2018-09-25 | 1,632569 | +0,00% |
| 2018-09-24 | 1,632585 | +0,00% |
| 2018-09-21 | 1,632614 | +0,00% |
| 2018-09-20 | 1,632609 | 0,00% |
| 2018-09-19 | 1,632627 | +0,00% |
| 2018-09-18 | 1,632641 | +0,00% |
| 2018-09-17 | 1,632656 | +0,00% |
| 2018-09-14 | 1,632695 | +0,00% |
| 2018-09-13 | 1,632698 | +0,00% |
| 2018-09-12 | 1,632718 | +0,00% |
| 2018-09-11 | 1,632725 | +0,00% |
| 2018-09-10 | 1,632745 | +0,00% |
| 2018-09-07 | 1,632786 | +0,00% |
| 2018-09-06 | 1,632801 | +0,00% |
| 2018-09-05 | 1,632819 | +0,00% |
| 2018-09-04 | 1,632826 | +0,00% |
| 2018-09-03 | 1,632846 | +0,00% |
| 2018-08-31 | 1,632888 | +0,00% |
| 2018-08-30 | 1,632902 | +0,00% |
| 2018-08-29 | 1,632910 | +0,00% |
| 2018-08-28 | 1,632924 | +0,00% |
| 2018-08-27 | 1,632938 | +0,00% |
| 2018-08-24 | 1,632973 | +0,00% |
| 2018-08-23 | 1,632987 | +0,00% |
| 2018-08-22 | 1,633002 | +0,00% |
| 2018-08-21 | 1,633021 | +0,00% |
| 2018-08-17 | 1,633080 | +0,00% |
| 2018-08-16 | 1,633095 | +0,00% |
| 2018-08-15 | 1,633110 | +0,00% |
| 2018-08-14 | 1,633125 | +0,00% |
| 2018-08-13 | 1,633142 | +0,00% |
| 2018-08-10 | 1,633187 | +0,00% |
| 2018-08-09 | 1,633202 | +0,00% |
| 2018-08-08 | 1,633219 | +0,00% |
| 2018-08-07 | 1,633232 | +0,00% |
| 2018-08-06 | 1,633250 | +0,00% |
| 2018-08-03 | 1,633297 | +0,00% |
| 2018-08-02 | 1,633313 | +0,00% |
| 2018-08-01 | 1,633326 | +0,00% |
| 2018-07-31 | 1,633336 | +0,00% |
| 2018-07-30 | 1,633348 | +0,00% |
| 2018-07-27 | 1,633397 | +0,00% |
| 2018-07-26 | 1,633404 | +0,00% |
| 2018-07-25 | 1,633415 | +0,00% |
| 2018-07-24 | 1,633436 | +0,00% |
| 2018-07-23 | 1,633459 | +0,00% |
| 2018-07-20 | 1,633513 | +0,00% |
| 2018-07-19 | 1,633508 | 0,00% |
| 2018-07-18 | 1,633519 | +0,00% |
| 2018-07-17 | 1,633535 | +0,00% |
| 2018-07-16 | 1,633523 | 0,00% |
| 2018-07-13 | 1,633573 | +0,00% |
| 2018-07-12 | 1,633594 | +0,00% |
| 2018-07-11 | 1,633614 | +0,00% |
| 2018-07-10 | 1,633635 | +0,00% |
| 2018-07-09 | 1,633656 | +0,00% |
| 2018-07-06 | 1,633706 | +0,00% |
| 2018-07-05 | 1,633713 | +0,00% |
| 2018-07-04 | 1,633727 | +0,00% |
| 2018-07-03 | 1,633762 | +0,00% |
| 2018-07-02 | 1,633792 | +0,00% |
| 2018-06-29 | 1,633829 | +0,00% |
| 2018-06-28 | 1,633858 | +0,00% |
| 2018-06-27 | 1,633814 | 0,00% |
| 2018-06-26 | 1,633851 | +0,00% |
| 2018-06-25 | 1,633874 | +0,00% |
| 2018-06-22 | 1,633933 | +0,00% |
| 2018-06-21 | 1,633961 | +0,00% |
| 2018-06-20 | 1,633983 | +0,00% |
| 2018-06-19 | 1,634008 | +0,00% |
| 2018-06-18 | 1,634022 | +0,00% |
| 2018-06-15 | 1,634072 | +0,00% |
| 2018-06-14 | 1,634100 | +0,00% |
| 2018-06-13 | 1,634149 | +0,00% |
| 2018-06-12 | 1,634179 | +0,00% |
| 2018-06-11 | 1,634195 | +0,00% |
| 2018-06-08 | 1,634261 | +0,00% |
| 2018-06-07 | 1,634285 | +0,00% |
| 2018-06-06 | 1,634310 | +0,00% |
| 2018-06-05 | 1,634331 | +0,00% |
| 2018-06-04 | 1,634344 | +0,00% |
| 2018-06-01 | 1,634408 | +0,00% |
| 2018-05-31 | 1,634426 | +0,00% |
| 2018-05-30 | 1,634444 | +0,00% |
| 2018-05-29 | 1,634472 | +0,00% |
| 2018-05-28 | 1,634485 | +0,00% |
| 2018-05-25 | 1,634551 | +0,00% |
| 2018-05-24 | 1,634560 | +0,00% |
| 2018-05-23 | 1,634570 | +0,00% |
| 2018-05-22 | 1,634605 | +0,00% |
| 2018-05-18 | 1,634689 | +0,01% |
| 2018-05-17 | 1,634729 | +0,00% |
| 2018-05-16 | 1,634751 | +0,00% |
| 2018-05-15 | 1,634773 | +0,00% |
| 2018-05-14 | 1,634796 | +0,00% |
| 2018-05-11 | 1,634861 | +0,00% |
| 2018-05-10 | 1,634882 | +0,00% |
| 2018-05-09 | 1,634906 | +0,00% |
| 2018-05-08 | 1,634927 | +0,00% |
| 2018-05-07 | 1,634949 | +0,00% |
| 2018-05-04 | 1,635015 | +0,00% |
| 2018-05-03 | 1,635037 | +0,00% |
| 2018-05-02 | 1,635060 | +0,00% |
| 2018-04-27 | 1,635170 | +0,01% |
| 2018-04-26 | 1,635192 | +0,00% |
| 2018-04-25 | 1,635214 | +0,00% |
| 2018-04-24 | 1,635236 | +0,00% |
| 2018-04-23 | 1,635257 | +0,00% |
| 2018-04-21 | 1,635323 | +0,00% |
| 2018-04-20 | 1,635323 | +0,00% |
| 2018-04-19 | 1,635345 | +0,00% |
| 2018-04-18 | 1,635367 | +0,00% |
| 2018-04-17 | 1,635389 | +0,00% |
| 2018-04-16 | 1,635411 | +0,00% |
| 2018-04-13 | 1,635476 | +0,00% |
| 2018-04-12 | 1,635498 | +0,00% |
| 2018-04-11 | 1,635520 | +0,00% |
| 2018-04-10 | 1,635542 | +0,00% |
| 2018-04-09 | 1,635564 | +0,00% |
| 2018-04-06 | 1,635630 | +0,00% |
| 2018-04-05 | 1,635652 | +0,00% |
| 2018-04-04 | 1,635674 | +0,00% |
| 2018-04-03 | 1,635699 | +0,00% |
| 2018-03-29 | 1,635810 | +0,01% |
| 2018-03-28 | 1,635832 | +0,00% |
| 2018-03-27 | 1,635854 | +0,00% |
| 2018-03-26 | 1,635876 | +0,00% |
| 2018-03-23 | 1,635942 | +0,00% |
| 2018-03-22 | 1,635964 | +0,00% |
| 2018-03-21 | 1,635986 | +0,00% |
| 2018-03-20 | 1,636008 | +0,00% |
| 2018-03-19 | 1,636030 | +0,00% |
| 2018-03-14 | 1,636141 | +0,01% |
| 2018-03-13 | 1,636163 | +0,00% |
| 2018-03-12 | 1,636185 | +0,00% |
| 2018-03-10 | 1,636252 | +0,00% |
| 2018-03-09 | 1,636252 | +0,00% |
| 2018-03-08 | 1,636274 | +0,00% |
| 2018-03-07 | 1,636297 | +0,00% |
| 2018-03-06 | 1,636319 | +0,00% |
| 2018-03-05 | 1,636341 | +0,00% |
| 2018-03-02 | 1,636408 | +0,00% |
| 2018-03-01 | 1,636430 | +0,00% |
| 2018-02-28 | 1,636452 | +0,00% |
| 2018-02-27 | 1,636475 | +0,00% |
| 2018-02-26 | 1,636497 | +0,00% |
| 2018-02-23 | 1,636563 | +0,00% |
| 2018-02-22 | 1,636586 | +0,00% |
| 2018-02-21 | 1,636608 | +0,00% |
| 2018-02-20 | 1,636630 | +0,00% |
| 2018-02-19 | 1,636653 | +0,00% |
| 2018-02-16 | 1,636719 | +0,00% |
| 2018-02-15 | 1,636742 | +0,00% |
| 2018-02-14 | 1,636765 | +0,00% |
| 2018-02-13 | 1,636787 | +0,00% |
| 2018-02-12 | 1,636811 | +0,00% |
| 2018-02-09 | 1,636877 | +0,00% |
| 2018-02-08 | 1,636899 | +0,00% |
| 2018-02-07 | 1,636919 | +0,00% |
| 2018-02-06 | 1,636945 | +0,00% |
| 2018-02-05 | 1,636968 | +0,00% |
| 2018-02-02 | 1,637036 | +0,00% |
| 2018-02-01 | 1,637059 | +0,00% |
| 2018-01-31 | 1,637082 | +0,00% |
| 2018-01-30 | 1,637091 | +0,00% |
| 2018-01-29 | 1,637127 | +0,00% |
| 2018-01-26 | 1,637195 | +0,00% |
| 2018-01-25 | 1,637217 | +0,00% |
| 2018-01-24 | 1,637239 | +0,00% |
| 2018-01-23 | 1,637263 | +0,00% |
| 2018-01-22 | 1,637273 | +0,00% |
| 2018-01-19 | 1,637339 | +0,00% |
| 2018-01-18 | 1,637358 | +0,00% |
| 2018-01-17 | 1,637367 | +0,00% |
| 2018-01-16 | 1,637386 | +0,00% |
| 2018-01-15 | 1,637396 | +0,00% |
| 2018-01-12 | 1,637461 | +0,00% |
| 2018-01-11 | 1,637480 | +0,00% |
| 2018-01-10 | 1,637499 | +0,00% |
| 2018-01-09 | 1,637518 | +0,00% |
| 2018-01-08 | 1,637529 | +0,00% |
| 2018-01-05 | 1,637595 | +0,00% |
| 2018-01-04 | 1,637614 | +0,00% |
| 2018-01-03 | 1,637633 | +0,00% |
| 2018-01-02 | 1,637641 | +0,00% |
| 2017-12-29 | 1,637729 | +0,01% |
| 2017-12-28 | 1,637752 | +0,00% |
| 2017-12-27 | 1,637770 | +0,00% |
| 2017-12-22 | 1,637881 | +0,01% |
| 2017-12-21 | 1,637901 | +0,00% |
| 2017-12-20 | 1,637917 | +0,00% |
| 2017-12-19 | 1,637921 | +0,00% |
| 2017-12-18 | 1,637960 | +0,00% |
| 2017-12-15 | 1,638018 | +0,00% |
| 2017-12-14 | 1,638041 | +0,00% |
| 2017-12-13 | 1,638058 | +0,00% |
| 2017-12-12 | 1,638077 | +0,00% |
| 2017-12-11 | 1,638091 | +0,00% |
| 2017-12-08 | 1,638149 | +0,00% |
| 2017-12-07 | 1,638172 | +0,00% |
| 2017-12-06 | 1,638195 | +0,00% |
| 2017-12-05 | 1,638211 | +0,00% |
| 2017-12-04 | 1,638225 | +0,00% |
| 2017-12-01 | 1,638297 | +0,00% |
| 2017-11-30 | 1,638313 | +0,00% |
| 2017-11-29 | 1,638326 | +0,00% |
| 2017-11-28 | 1,638350 | +0,00% |
| 2017-11-27 | 1,638369 | +0,00% |
| 2017-11-24 | 1,638430 | +0,00% |
| 2017-11-23 | 1,638453 | +0,00% |
| 2017-11-22 | 1,638428 | 0,00% |
| 2017-11-21 | 1,638447 | +0,00% |
| 2017-11-20 | 1,638462 | +0,00% |
| 2017-11-17 | 1,638523 | +0,00% |
| 2017-11-16 | 1,638543 | +0,00% |
| 2017-11-15 | 1,638562 | +0,00% |
| 2017-11-14 | 1,638581 | +0,00% |
| 2017-11-13 | 1,638597 | +0,00% |
| 2017-11-10 | 1,638655 | +0,00% |
| 2017-11-09 | 1,638674 | +0,00% |
| 2017-11-08 | 1,638693 | +0,00% |
| 2017-11-07 | 1,638711 | +0,00% |
| 2017-11-06 | 1,638727 | +0,00% |
| 2017-11-03 | 1,638787 | +0,00% |
| 2017-11-02 | 1,638806 | +0,00% |
| 2017-10-31 | 1,638844 | +0,00% |
| 2017-10-30 | 1,638861 | +0,00% |
| 2017-10-27 | 1,638918 | +0,00% |
| 2017-10-26 | 1,638937 | +0,00% |
| 2017-10-25 | 1,638956 | +0,00% |
| 2017-10-24 | 1,638974 | +0,00% |
| 2017-10-20 | 1,639049 | +0,00% |
| 2017-10-19 | 1,639067 | +0,00% |
| 2017-10-18 | 1,639086 | +0,00% |
| 2017-10-17 | 1,639104 | +0,00% |
| 2017-10-16 | 1,639121 | +0,00% |
| 2017-10-13 | 1,639176 | +0,00% |
| 2017-10-12 | 1,639194 | +0,00% |
| 2017-10-11 | 1,639213 | +0,00% |
| 2017-10-10 | 1,639231 | +0,00% |
| 2017-10-09 | 1,639249 | +0,00% |
| 2017-10-06 | 1,639304 | +0,00% |
| 2017-10-05 | 1,639321 | +0,00% |
| 2017-10-04 | 1,639340 | +0,00% |
| 2017-10-03 | 1,639358 | +0,00% |
| 2017-10-02 | 1,639375 | +0,00% |
| 2017-09-29 | 1,639430 | +0,00% |
| 2017-09-28 | 1,639447 | +0,00% |
| 2017-09-27 | 1,639465 | +0,00% |
| 2017-09-26 | 1,639482 | +0,00% |
| 2017-09-25 | 1,639500 | +0,00% |
| 2017-09-22 | 1,639553 | +0,00% |
| 2017-09-21 | 1,639570 | +0,00% |
| 2017-09-20 | 1,639586 | +0,00% |
| 2017-09-19 | 1,639605 | +0,00% |
| 2017-09-18 | 1,639621 | +0,00% |
| 2017-09-15 | 1,639672 | +0,00% |
| 2017-09-14 | 1,639674 | +0,00% |
| 2017-09-13 | 1,639692 | +0,00% |
| 2017-09-12 | 1,639710 | +0,00% |
| 2017-09-11 | 1,639723 | +0,00% |
| 2017-09-08 | 1,639776 | +0,00% |
| 2017-09-07 | 1,639787 | +0,00% |
| 2017-09-06 | 1,639803 | +0,00% |
| 2017-09-05 | 1,639819 | +0,00% |
| 2017-09-04 | 1,639837 | +0,00% |
| 2017-09-01 | 1,639889 | +0,00% |
| 2017-08-31 | 1,639905 | +0,00% |
| 2017-08-30 | 1,639923 | +0,00% |
| 2017-08-29 | 1,639941 | +0,00% |
| 2017-08-28 | 1,639962 | +0,00% |
| 2017-08-25 | 1,640011 | +0,00% |
| 2017-08-24 | 1,640027 | +0,00% |
| 2017-08-23 | 1,640045 | +0,00% |
| 2017-08-22 | 1,640062 | +0,00% |
| 2017-08-21 | 1,640080 | +0,00% |
| 2017-08-18 | 1,640132 | +0,00% |
| 2017-08-17 | 1,640148 | +0,00% |
| 2017-08-16 | 1,640165 | +0,00% |
| 2017-08-15 | 1,640183 | +0,00% |
| 2017-08-14 | 1,640199 | +0,00% |
| 2017-08-11 | 1,640246 | +0,00% |
| 2017-08-10 | 1,640267 | +0,00% |
| 2017-08-09 | 1,640285 | +0,00% |
| 2017-08-08 | 1,640302 | +0,00% |
| 2017-08-07 | 1,640319 | +0,00% |
| 2017-08-04 | 1,640374 | +0,00% |
| 2017-08-03 | 1,640387 | +0,00% |
| 2017-08-02 | 1,640403 | +0,00% |
| 2017-08-01 | 1,640423 | +0,00% |
| 2017-07-31 | 1,640440 | +0,00% |
| 2017-07-28 | 1,640492 | +0,00% |
| 2017-07-27 | 1,640508 | +0,00% |
| 2017-07-26 | 1,640527 | +0,00% |
| 2017-07-25 | 1,640548 | +0,00% |
| 2017-07-24 | 1,640562 | +0,00% |
| 2017-07-21 | 1,640614 | +0,00% |
| 2017-07-20 | 1,640618 | +0,00% |
| 2017-07-19 | 1,640635 | +0,00% |
| 2017-07-18 | 1,640653 | +0,00% |
| 2017-07-17 | 1,640671 | +0,00% |
| 2017-07-14 | 1,640722 | +0,00% |
| 2017-07-13 | 1,640737 | +0,00% |
| 2017-07-12 | 1,640756 | +0,00% |
| 2017-07-11 | 1,640774 | +0,00% |
| 2017-07-10 | 1,640791 | +0,00% |
| 2017-07-07 | 1,640843 | +0,00% |
| 2017-07-06 | 1,640861 | +0,00% |
| 2017-07-05 | 1,640878 | +0,00% |
| 2017-07-04 | 1,640895 | +0,00% |
| 2017-07-03 | 1,640913 | +0,00% |
| 2017-06-30 | 1,640969 | +0,00% |
| 2017-06-29 | 1,640988 | +0,00% |
| 2017-06-28 | 1,641005 | +0,00% |
| 2017-06-27 | 1,641023 | +0,00% |
| 2017-06-26 | 1,641039 | +0,00% |
| 2017-06-23 | 1,641089 | +0,00% |
| 2017-06-22 | 1,641092 | +0,00% |
| 2017-06-21 | 1,641110 | +0,00% |
| 2017-06-20 | 1,641125 | +0,00% |
| 2017-06-19 | 1,641142 | +0,00% |
| 2017-06-16 | 1,641187 | +0,00% |
| 2017-06-15 | 1,641203 | +0,00% |
| 2017-06-14 | 1,641220 | +0,00% |
| 2017-06-13 | 1,641235 | +0,00% |
| 2017-06-12 | 1,641249 | +0,00% |
| 2017-06-09 | 1,641296 | +0,00% |
| 2017-06-08 | 1,641311 | +0,00% |
| 2017-06-07 | 1,641326 | +0,00% |
| 2017-06-06 | 1,641341 | +0,00% |
| 2017-06-02 | 1,641402 | +0,00% |
| 2017-06-01 | 1,641416 | +0,00% |
| 2017-05-31 | 1,641432 | +0,00% |
| 2017-05-30 | 1,641448 | +0,00% |
| 2017-05-29 | 1,641462 | +0,00% |
| 2017-05-26 | 1,641505 | +0,00% |
| 2017-05-25 | 1,641519 | +0,00% |
| 2017-05-24 | 1,641535 | +0,00% |
| 2017-05-23 | 1,641549 | +0,00% |
| 2017-05-22 | 1,641564 | +0,00% |
| 2017-05-19 | 1,641607 | +0,00% |
| 2017-05-18 | 1,641621 | +0,00% |
| 2017-05-17 | 1,641636 | +0,00% |
| 2017-05-16 | 1,641650 | +0,00% |
| 2017-05-15 | 1,641664 | +0,00% |
| 2017-05-12 | 1,641707 | +0,00% |
| 2017-05-11 | 1,641720 | +0,00% |
| 2017-05-10 | 1,641735 | +0,00% |
| 2017-05-09 | 1,641749 | +0,00% |
| 2017-05-08 | 1,641762 | +0,00% |
| 2017-05-05 | 1,641803 | +0,00% |
| 2017-05-04 | 1,641816 | +0,00% |
| 2017-05-03 | 1,641830 | +0,00% |
| 2017-05-02 | 1,641840 | +0,00% |
| 2017-04-28 | 1,641878 | +0,00% |
| 2017-04-27 | 1,641887 | +0,00% |
| 2017-04-26 | 1,641897 | +0,00% |
| 2017-04-25 | 1,641904 | +0,00% |
| 2017-04-24 | 1,641912 | +0,00% |
| 2017-04-21 | 1,641934 | +0,00% |
| 2017-04-20 | 1,641942 | +0,00% |
| 2017-04-19 | 1,641953 | +0,00% |
| 2017-04-18 | 1,641965 | +0,00% |
| 2017-04-13 | 1,642025 | +0,00% |
| 2017-04-12 | 1,642037 | +0,00% |
| 2017-04-11 | 1,642049 | +0,00% |
| 2017-04-10 | 1,642060 | +0,00% |
| 2017-04-07 | 1,642095 | +0,00% |
| 2017-04-06 | 1,642106 | +0,00% |
| 2017-04-05 | 1,642117 | +0,00% |
| 2017-04-04 | 1,642129 | +0,00% |
| 2017-04-03 | 1,642145 | +0,00% |
| 2017-03-31 | 1,642180 | +0,00% |
| 2017-03-30 | 1,642191 | +0,00% |
| 2017-03-29 | 1,642203 | +0,00% |
| 2017-03-28 | 1,642214 | +0,00% |
| 2017-03-27 | 1,642224 | +0,00% |
| 2017-03-24 | 1,642256 | +0,00% |
| 2017-03-23 | 1,642265 | +0,00% |
| 2017-03-22 | 1,642277 | +0,00% |
| 2017-03-21 | 1,642283 | +0,00% |
| 2017-03-20 | 1,642288 | +0,00% |
| 2017-03-17 | 1,642304 | +0,00% |
| 2017-03-16 | 1,642309 | +0,00% |
| 2017-03-14 | 1,642318 | +0,00% |
| 2017-03-13 | 1,642322 | +0,00% |
| 2017-03-10 | 1,642336 | +0,00% |
| 2017-03-09 | 1,642340 | +0,00% |
| 2017-03-08 | 1,642344 | +0,00% |
| 2017-03-07 | 1,642348 | +0,00% |
| 2017-03-06 | 1,642353 | +0,00% |
| 2017-03-03 | 1,642365 | +0,00% |
| 2017-03-02 | 1,642368 | +0,00% |
| 2017-03-01 | 1,642373 | +0,00% |
| 2017-02-28 | 1,642374 | +0,00% |
| 2017-02-27 | 1,642375 | +0,00% |
| 2017-02-24 | 1,642379 | +0,00% |
| 2017-02-23 | 1,642380 | +0,00% |
| 2017-02-22 | 1,642382 | +0,00% |
| 2017-02-21 | 1,642383 | +0,00% |
| 2017-02-20 | 1,642383 | +0,00% |
| 2017-02-17 | 1,642384 | +0,00% |
| 2017-02-16 | 1,642384 | +0,00% |
| 2017-02-15 | 1,642386 | +0,00% |
| 2017-02-14 | 1,642384 | 0,00% |
| 2017-02-13 | 1,642382 | 0,00% |
| 2017-02-10 | 1,642378 | 0,00% |
| 2017-02-09 | 1,642376 | 0,00% |
| 2017-02-08 | 1,642376 | +0,00% |
| 2017-02-07 | 1,642373 | 0,00% |
| 2017-02-06 | 1,642373 | +0,00% |
| 2017-02-03 | 1,642366 | 0,00% |
| 2017-02-02 | 1,642364 | 0,00% |
| 2017-02-01 | 1,642362 | 0,00% |
| 2017-01-31 | 1,642358 | 0,00% |
| 2017-01-30 | 1,642354 | 0,00% |
| 2017-01-27 | 1,642344 | 0,00% |
| 2017-01-26 | 1,642341 | 0,00% |
| 2017-01-25 | 1,642338 | 0,00% |
| 2017-01-24 | 1,642334 | 0,00% |
| 2017-01-23 | 1,642330 | 0,00% |
| 2017-01-20 | 1,642318 | 0,00% |
| 2017-01-19 | 1,642314 | 0,00% |
| 2017-01-18 | 1,642310 | 0,00% |
| 2017-01-17 | 1,642307 | 0,00% |
| 2017-01-16 | 1,642302 | 0,00% |
| 2017-01-13 | 1,642288 | 0,00% |
| 2017-01-12 | 1,642282 | 0,00% |
| 2017-01-11 | 1,642278 | 0,00% |
| 2017-01-10 | 1,642273 | 0,00% |
| 2017-01-09 | 1,642268 | 0,00% |
| 2017-01-06 | 1,642251 | 0,00% |
| 2017-01-05 | 1,642246 | 0,00% |
| 2017-01-04 | 1,642240 | 0,00% |
| 2017-01-03 | 1,642233 | 0,00% |
| 2017-01-02 | 1,642228 | 0,00% |
| 2016-12-30 | 1,642206 | 0,00% |
| 2016-12-29 | 1,642197 | 0,00% |
| 2016-12-28 | 1,642205 | +0,00% |
| 2016-12-27 | 1,642209 | +0,00% |
| 2016-12-23 | 1,642231 | +0,00% |
| 2016-12-22 | 1,642222 | 0,00% |
| 2016-12-21 | 1,642227 | +0,00% |
| 2016-12-20 | 1,642232 | +0,00% |
| 2016-12-19 | 1,642236 | +0,00% |
| 2016-12-16 | 1,642249 | +0,00% |
| 2016-12-15 | 1,642253 | +0,00% |
| 2016-12-14 | 1,642257 | +0,00% |
| 2016-12-13 | 1,642254 | 0,00% |
| 2016-12-12 | 1,642258 | +0,00% |
| 2016-12-09 | 1,642271 | +0,00% |
| 2016-12-08 | 1,642185 | -0,01% |
| 2016-12-07 | 1,642190 | +0,00% |
| 2016-12-06 | 1,642193 | +0,00% |
| 2016-12-05 | 1,642196 | +0,00% |
| 2016-12-02 | 1,642204 | +0,00% |
| 2016-12-01 | 1,642206 | +0,00% |
| 2016-11-30 | 1,642210 | +0,00% |
| 2016-11-29 | 1,642212 | +0,00% |
| 2016-11-28 | 1,642213 | +0,00% |
| 2016-11-25 | 1,642219 | +0,00% |
| 2016-11-24 | 1,642220 | +0,00% |
| 2016-11-23 | 1,642222 | +0,00% |
| 2016-11-22 | 1,642223 | +0,00% |
| 2016-11-21 | 1,642224 | +0,00% |
| 2016-11-18 | 1,642227 | +0,00% |
| 2016-11-17 | 1,642227 | +0,00% |
| 2016-11-16 | 1,642229 | +0,00% |
| 2016-11-15 | 1,642230 | +0,00% |
| 2016-11-14 | 1,642231 | +0,00% |
| 2016-11-11 | 1,642232 | +0,00% |
| 2016-11-10 | 1,642227 | 0,00% |
| 2016-11-09 | 1,642228 | +0,00% |
| 2016-11-08 | 1,642227 | 0,00% |
| 2016-11-07 | 1,642227 | +0,00% |
| 2016-11-04 | 1,642226 | 0,00% |
| 2016-11-03 | 1,642208 | 0,00% |
| 2016-11-02 | 1,642211 | +0,00% |
| 2016-10-28 | 1,642221 | +0,00% |
| 2016-10-27 | 1,642212 | 0,00% |
| 2016-10-26 | 1,642213 | +0,00% |
| 2016-10-25 | 1,642213 | +0,00% |
| 2016-10-24 | 1,642214 | +0,00% |
| 2016-10-21 | 1,642216 | +0,00% |
| 2016-10-20 | 1,642215 | 0,00% |
| 2016-10-19 | 1,642215 | +0,00% |
| 2016-10-18 | 1,642215 | +0,00% |
| 2016-10-17 | 1,642215 | +0,00% |
| 2016-10-15 | 1,642216 | +0,00% |
| 2016-10-14 | 1,642217 | +0,00% |
| 2016-10-13 | 1,642202 | 0,00% |
| 2016-10-12 | 1,642199 | 0,00% |
| 2016-10-11 | 1,642199 | +0,00% |
| 2016-10-10 | 1,642200 | +0,00% |
| 2016-10-07 | 1,642202 | +0,00% |
| 2016-10-06 | 1,642202 | +0,00% |
| 2016-10-05 | 1,642202 | +0,00% |
| 2016-10-04 | 1,642203 | +0,00% |
| 2016-10-03 | 1,642202 | 0,00% |
| 2016-09-30 | 1,642203 | +0,00% |
| 2016-09-29 | 1,642190 | 0,00% |
| 2016-09-28 | 1,642191 | +0,00% |
| 2016-09-27 | 1,642193 | +0,00% |
| 2016-09-26 | 1,642193 | +0,00% |
| 2016-09-23 | 1,642196 | +0,00% |
| 2016-09-22 | 1,642185 | 0,00% |
| 2016-09-21 | 1,642190 | +0,00% |
| 2016-09-20 | 1,642186 | 0,00% |
| 2016-09-19 | 1,642186 | +0,00% |
| 2016-09-16 | 1,642185 | 0,00% |
| 2016-09-15 | 1,642184 | 0,00% |
| 2016-09-14 | 1,642185 | +0,00% |
| 2016-09-13 | 1,642184 | 0,00% |
| 2016-09-12 | 1,642184 | +0,00% |
| 2016-09-09 | 1,642184 | +0,00% |
| 2016-09-08 | 1,642155 | 0,00% |
| 2016-09-07 | 1,642156 | +0,00% |
| 2016-09-06 | 1,642155 | 0,00% |
| 2016-09-05 | 1,642155 | +0,00% |
| 2016-09-02 | 1,642153 | 0,00% |
| 2016-09-01 | 1,642152 | 0,00% |
| 2016-08-31 | 1,642152 | +0,00% |
| 2016-08-30 | 1,642152 | +0,00% |
| 2016-08-29 | 1,642151 | 0,00% |
| 2016-08-26 | 1,642151 | +0,00% |
| 2016-08-25 | 1,642129 | 0,00% |
| 2016-08-24 | 1,642129 | +0,00% |
| 2016-08-23 | 1,642129 | +0,00% |
| 2016-08-22 | 1,642129 | +0,00% |
| 2016-08-19 | 1,642128 | 0,00% |
| 2016-08-18 | 1,642126 | 0,00% |
| 2016-08-17 | 1,642127 | +0,00% |
| 2016-08-16 | 1,642125 | 0,00% |
| 2016-08-15 | 1,642124 | 0,00% |
| 2016-08-12 | 1,642121 | 0,00% |
| 2016-08-11 | 1,642096 | 0,00% |
| 2016-08-10 | 1,642095 | 0,00% |
| 2016-08-09 | 1,642093 | 0,00% |
| 2016-08-08 | 1,642091 | 0,00% |
| 2016-08-05 | 1,642085 | 0,00% |
| 2016-08-04 | 1,642082 | 0,00% |
| 2016-08-03 | 1,642081 | 0,00% |
| 2016-08-02 | 1,642079 | 0,00% |
| 2016-08-01 | 1,642076 | 0,00% |
| 2016-07-29 | 1,642069 | 0,00% |
| 2016-07-28 | 1,642064 | 0,00% |
| 2016-07-27 | 1,642063 | 0,00% |
| 2016-07-26 | 1,642060 | 0,00% |
| 2016-07-25 | 1,642057 | 0,00% |
| 2016-07-22 | 1,642048 | 0,00% |
| 2016-07-21 | 1,642016 | 0,00% |
| 2016-07-20 | 1,642014 | 0,00% |
| 2016-07-19 | 1,642009 | 0,00% |
| 2016-07-18 | 1,642001 | 0,00% |
| 2016-07-15 | 1,641989 | 0,00% |
| 2016-07-14 | 1,641984 | 0,00% |
| 2016-07-13 | 1,641980 | 0,00% |
| 2016-07-12 | 1,641975 | 0,00% |
| 2016-07-11 | 1,641969 | 0,00% |
| 2016-07-08 | 1,641953 | 0,00% |
| 2016-07-07 | 1,641926 | 0,00% |
| 2016-07-06 | 1,641922 | 0,00% |
| 2016-07-05 | 1,641916 | 0,00% |
| 2016-07-04 | 1,641909 | 0,00% |
| 2016-07-01 | 1,641891 | 0,00% |
| 2016-06-30 | 1,641882 | 0,00% |
| 2016-06-29 | 1,641878 | 0,00% |
| 2016-06-28 | 1,641870 | 0,00% |
| 2016-06-27 | 1,641863 | 0,00% |
| 2016-06-24 | 1,641840 | 0,00% |
| 2016-06-23 | 1,641832 | 0,00% |
| 2016-06-22 | 1,641825 | 0,00% |
| 2016-06-21 | 1,641817 | 0,00% |
| 2016-06-20 | 1,641820 | +0,00% |
| 2016-06-17 | 1,641830 | +0,00% |
| 2016-06-16 | 1,641832 | +0,00% |
| 2016-06-15 | 1,641836 | +0,00% |
| 2016-06-14 | 1,641838 | +0,00% |
| 2016-06-13 | 1,641842 | +0,00% |
| 2016-06-10 | 1,641848 | +0,00% |
| 2016-06-09 | 1,641849 | +0,00% |
| 2016-06-08 | 1,641851 | +0,00% |
| 2016-06-07 | 1,641852 | +0,00% |
| 2016-06-06 | 1,641853 | +0,00% |
| 2016-06-03 | 1,641856 | +0,00% |
| 2016-06-02 | 1,641856 | +0,00% |
| 2016-06-01 | 1,641856 | +0,00% |
| 2016-05-31 | 1,641851 | 0,00% |
| 2016-05-30 | 1,641842 | 0,00% |
| 2016-05-27 | 1,641836 | 0,00% |
| 2016-05-26 | 1,641829 | 0,00% |
| 2016-05-25 | 1,641828 | 0,00% |
| 2016-05-24 | 1,641825 | 0,00% |
| 2016-05-23 | 1,641823 | 0,00% |
| 2016-05-20 | 1,641815 | 0,00% |
| 2016-05-19 | 1,641789 | 0,00% |
| 2016-05-18 | 1,641788 | 0,00% |
| 2016-05-17 | 1,641785 | 0,00% |
| 2016-05-13 | 1,641772 | 0,00% |
| 2016-05-12 | 1,641767 | 0,00% |
| 2016-05-11 | 1,641766 | 0,00% |
| 2016-05-10 | 1,641763 | 0,00% |
| 2016-05-09 | 1,641758 | 0,00% |
| 2016-05-06 | 1,641749 | 0,00% |
| 2016-05-05 | 1,641744 | 0,00% |
| 2016-05-04 | 1,641741 | 0,00% |
| 2016-05-03 | 1,641740 | 0,00% |
| 2016-05-02 | 1,641735 | 0,00% |
| 2016-04-29 | 1,641714 | 0,00% |
| 2016-04-28 | 1,641700 | 0,00% |
| 2016-04-27 | 1,641693 | 0,00% |
| 2016-04-26 | 1,641685 | 0,00% |
| 2016-04-25 | 1,641679 | 0,00% |
| 2016-04-22 | 1,641662 | 0,00% |
| 2016-04-21 | 1,641648 | 0,00% |
| 2016-04-20 | 1,641631 | 0,00% |
| 2016-04-19 | 1,641625 | 0,00% |
| 2016-04-18 | 1,641620 | 0,00% |
| 2016-04-15 | 1,641604 | 0,00% |
| 2016-04-14 | 1,641598 | 0,00% |
| 2016-04-13 | 1,641593 | 0,00% |
| 2016-04-12 | 1,641588 | 0,00% |
| 2016-04-11 | 1,641580 | 0,00% |
| 2016-04-08 | 1,641565 | 0,00% |
| 2016-04-07 | 1,641552 | 0,00% |
| 2016-04-06 | 1,641547 | 0,00% |
| 2016-04-05 | 1,641540 | 0,00% |
| 2016-04-04 | 1,641533 | 0,00% |
| 2016-04-01 | 1,641513 | 0,00% |
| 2016-03-31 | 1,641503 | 0,00% |
| 2016-03-30 | 1,641497 | 0,00% |
| 2016-03-29 | 1,641489 | 0,00% |
| 2016-03-25 | 1,641458 | 0,00% |
| 2016-03-24 | 1,641450 | 0,00% |
| 2016-03-23 | 1,641382 | 0,00% |
| 2016-03-22 | 1,641372 | 0,00% |
| 2016-03-21 | 1,641363 | 0,00% |
| 2016-03-18 | 1,641335 | 0,00% |
| 2016-03-17 | 1,641325 | 0,00% |
| 2016-03-16 | 1,641316 | 0,00% |
| 2016-03-11 | 1,641269 | 0,00% |
| 2016-03-10 | 1,641257 | 0,00% |
| 2016-03-09 | 1,641250 | 0,00% |
| 2016-03-08 | 1,641241 | 0,00% |
| 2016-03-07 | 1,641231 | 0,00% |
| 2016-03-05 | 1,641213 | 0,00% |
| 2016-03-04 | 1,641203 | 0,00% |
| 2016-03-03 | 1,641193 | 0,00% |
| 2016-03-02 | 1,641185 | 0,00% |
| 2016-03-01 | 1,641176 | 0,00% |
| 2016-02-29 | 1,641166 | 0,00% |
| 2016-02-26 | 1,641138 | 0,00% |
| 2016-02-25 | 1,641121 | 0,00% |
| 2016-02-24 | 1,641113 | 0,00% |
| 2016-02-23 | 1,641103 | 0,00% |
| 2016-02-22 | 1,641094 | 0,00% |
| 2016-02-19 | 1,641066 | 0,00% |
| 2016-02-18 | 1,641056 | 0,00% |
| 2016-02-17 | 1,641048 | 0,00% |
| 2016-02-16 | 1,641038 | 0,00% |
| 2016-02-15 | 1,641027 | 0,00% |
| 2016-02-12 | 1,640999 | 0,00% |
| 2016-02-11 | 1,640990 | 0,00% |
| 2016-02-10 | 1,640981 | 0,00% |
| 2016-02-09 | 1,640971 | 0,00% |
| 2016-02-08 | 1,640956 | 0,00% |
| 2016-02-05 | 1,640928 | 0,00% |
| 2016-02-04 | 1,640918 | 0,00% |
| 2016-02-03 | 1,640909 | 0,00% |
| 2016-02-02 | 1,640899 | 0,00% |
| 2016-02-01 | 1,640890 | 0,00% |
| 2016-01-29 | 1,640861 | 0,00% |
| 2016-01-28 | 1,640851 | 0,00% |
| 2016-01-27 | 1,640843 | 0,00% |
| 2016-01-26 | 1,640833 | 0,00% |
| 2016-01-25 | 1,640823 | 0,00% |
| 2016-01-22 | 1,640793 | 0,00% |
| 2016-01-21 | 1,640783 | 0,00% |
| 2016-01-20 | 1,640774 | 0,00% |
| 2016-01-19 | 1,640764 | 0,00% |
| 2016-01-18 | 1,640754 | 0,00% |
| 2016-01-15 | 1,640724 | 0,00% |
| 2016-01-14 | 1,640713 | 0,00% |
| 2016-01-13 | 1,640705 | 0,00% |
| 2016-01-12 | 1,640695 | 0,00% |
| 2016-01-11 | 1,640686 | 0,00% |
| 2016-01-08 | 1,640658 | 0,00% |
| 2016-01-07 | 1,640647 | 0,00% |
| 2016-01-06 | 1,640638 | 0,00% |
| 2016-01-05 | 1,640629 | 0,00% |
| 2016-01-04 | 1,640617 | 0,00% |
| 2015-12-31 | 1,640577 | 0,00% |
| 2015-12-30 | 1,640568 | 0,00% |
| 2015-12-29 | 1,640559 | 0,00% |
| 2015-12-28 | 1,640542 | 0,00% |
| 2015-12-23 | 1,640502 | 0,00% |
| 2015-12-22 | 1,640493 | 0,00% |
| 2015-12-21 | 1,640483 | 0,00% |
| 2015-12-18 | 1,640456 | 0,00% |
| 2015-12-17 | 1,640445 | 0,00% |
| 2015-12-16 | 1,640438 | 0,00% |
| 2015-12-15 | 1,640429 | 0,00% |
| 2015-12-14 | 1,640421 | 0,00% |
| 2015-12-12 | 1,640403 | 0,00% |
| 2015-12-11 | 1,640394 | 0,00% |
| 2015-12-10 | 1,640385 | 0,00% |
| 2015-12-09 | 1,640377 | 0,00% |
| 2015-12-08 | 1,640368 | 0,00% |
| 2015-12-07 | 1,640359 | 0,00% |
| 2015-12-04 | 1,640332 | 0,00% |
| 2015-12-03 | 1,640315 | 0,00% |
| 2015-12-02 | 1,640308 | 0,00% |
| 2015-12-01 | 1,640298 | 0,00% |
| 2015-11-30 | 1,640289 | 0,00% |
| 2015-11-27 | 1,640261 | 0,00% |
| 2015-11-26 | 1,640249 | 0,00% |
| 2015-11-25 | 1,640242 | 0,00% |
| 2015-11-24 | 1,640232 | 0,00% |
| 2015-11-23 | 1,640223 | 0,00% |
| 2015-11-20 | 1,640194 | 0,00% |
| 2015-11-19 | 1,640183 | 0,00% |
| 2015-11-18 | 1,640175 | 0,00% |
| 2015-11-17 | 1,640166 | 0,00% |
| 2015-11-16 | 1,640157 | 0,00% |
| 2015-11-13 | 1,640129 | 0,00% |
| 2015-11-12 | 1,640119 | 0,00% |
| 2015-11-11 | 1,640115 | 0,00% |
| 2015-11-10 | 1,640106 | 0,00% |
| 2015-11-09 | 1,640098 | 0,00% |
| 2015-11-06 | 1,640074 | 0,00% |
| 2015-11-05 | 1,640058 | 0,00% |
| 2015-11-04 | 1,640053 | 0,00% |
| 2015-11-03 | 1,640044 | 0,00% |
| 2015-11-02 | 1,640036 | 0,00% |
| 2015-10-30 | 1,640010 | 0,00% |
| 2015-10-29 | 1,639998 | 0,00% |
| 2015-10-28 | 1,639994 | 0,00% |
| 2015-10-27 | 1,639985 | 0,00% |
| 2015-10-26 | 1,639973 | 0,00% |
| 2015-10-22 | 1,639924 | 0,00% |
| 2015-10-21 | 1,639918 | 0,00% |
| 2015-10-20 | 1,639909 | 0,00% |
| 2015-10-19 | 1,639900 | 0,00% |
| 2015-10-16 | 1,639873 | 0,00% |
| 2015-10-15 | 1,639862 | 0,00% |
| 2015-10-14 | 1,639855 | 0,00% |
| 2015-10-13 | 1,639846 | 0,00% |
| 2015-10-12 | 1,639837 | 0,00% |
| 2015-10-09 | 1,639837 | +0,00% |
| 2015-10-08 | 1,639835 | 0,00% |
| 2015-10-07 | 1,639837 | +0,00% |
| 2015-10-06 | 1,639837 | +0,00% |
| 2015-10-05 | 1,639836 | 0,00% |
| 2015-10-02 | 1,639835 | 0,00% |
| 2015-10-01 | 1,639831 | 0,00% |
| 2015-09-30 | 1,639832 | +0,00% |
| 2015-09-29 | 1,639832 | +0,00% |
| 2015-09-28 | 1,639832 | +0,00% |
| 2015-09-25 | 1,639831 | 0,00% |
| 2015-09-24 | 1,639828 | 0,00% |
| 2015-09-23 | 1,639831 | +0,00% |
| 2015-09-22 | 1,639832 | +0,00% |
| 2015-09-21 | 1,639833 | +0,00% |
| 2015-09-18 | 1,639830 | 0,00% |
| 2015-09-17 | 1,639829 | 0,00% |
| 2015-09-16 | 1,639829 | +0,00% |
| 2015-09-15 | 1,639828 | 0,00% |
| 2015-09-14 | 1,639827 | 0,00% |
| 2015-09-11 | 1,639824 | 0,00% |
| 2015-09-10 | 1,639823 | 0,00% |
| 2015-09-09 | 1,639822 | 0,00% |
| 2015-09-08 | 1,639821 | 0,00% |
| 2015-09-07 | 1,639821 | +0,00% |
| 2015-09-04 | 1,639818 | 0,00% |
| 2015-09-03 | 1,639817 | 0,00% |
| 2015-09-02 | 1,639816 | 0,00% |
| 2015-09-01 | 1,639815 | 0,00% |
| 2015-08-31 | 1,639814 | 0,00% |
| 2015-08-28 | 1,639811 | 0,00% |
| 2015-08-27 | 1,639810 | 0,00% |
| 2015-08-26 | 1,639810 | +0,00% |
| 2015-08-25 | 1,639809 | 0,00% |
| 2015-08-24 | 1,639807 | 0,00% |
| 2015-08-19 | 1,639804 | 0,00% |
| 2015-08-18 | 1,639803 | 0,00% |
| 2015-08-17 | 1,639802 | 0,00% |
| 2015-08-14 | 1,639799 | 0,00% |
| 2015-08-13 | 1,639798 | 0,00% |
| 2015-08-12 | 1,639798 | +0,00% |
| 2015-08-11 | 1,639797 | 0,00% |
| 2015-08-10 | 1,639796 | 0,00% |
| 2015-08-08 | 1,639794 | 0,00% |
| 2015-08-07 | 1,639793 | 0,00% |
| 2015-08-06 | 1,639792 | 0,00% |
| 2015-08-05 | 1,639791 | 0,00% |
| 2015-08-04 | 1,639790 | 0,00% |
| 2015-08-03 | 1,639789 | 0,00% |
| 2015-07-31 | 1,639787 | 0,00% |
| 2015-07-30 | 1,639786 | 0,00% |
| 2015-07-29 | 1,639785 | 0,00% |
| 2015-07-28 | 1,639781 | 0,00% |
| 2015-07-27 | 1,639777 | 0,00% |
| 2015-07-24 | 1,639765 | 0,00% |
| 2015-07-23 | 1,639761 | 0,00% |
| 2015-07-22 | 1,639757 | 0,00% |
| 2015-07-21 | 1,639750 | 0,00% |
| 2015-07-20 | 1,639742 | 0,00% |
| 2015-07-17 | 1,639719 | 0,00% |
| 2015-07-16 | 1,639711 | 0,00% |
| 2015-07-15 | 1,639704 | 0,00% |
| 2015-07-14 | 1,639696 | 0,00% |
| 2015-07-13 | 1,639688 | 0,00% |
| 2015-07-10 | 1,639665 | 0,00% |
| 2015-07-09 | 1,639657 | 0,00% |
| 2015-07-08 | 1,639650 | 0,00% |
| 2015-07-07 | 1,639642 | 0,00% |
| 2015-07-06 | 1,639635 | 0,00% |
| 2015-07-03 | 1,639612 | 0,00% |
| 2015-07-02 | 1,639604 | 0,00% |
| 2015-07-01 | 1,639597 | 0,00% |
| 2015-06-30 | 1,639587 | 0,00% |
| 2015-06-29 | 1,639576 | 0,00% |
| 2015-06-26 | 1,639544 | 0,00% |
| 2015-06-25 | 1,639544 | +0,00% |
| 2015-06-24 | 1,639545 | +0,00% |
| 2015-06-23 | 1,639542 | 0,00% |
| 2015-06-22 | 1,639539 | 0,00% |
| 2015-06-19 | 1,639530 | 0,00% |
| 2015-06-18 | 1,639526 | 0,00% |
| 2015-06-17 | 1,639523 | 0,00% |
| 2015-06-16 | 1,639520 | 0,00% |
| 2015-06-15 | 1,639517 | 0,00% |
| 2015-06-12 | 1,639508 | 0,00% |
| 2015-06-11 | 1,639504 | 0,00% |
| 2015-06-10 | 1,639501 | 0,00% |
| 2015-06-09 | 1,639498 | 0,00% |
| 2015-06-08 | 1,639495 | 0,00% |
| 2015-06-05 | 1,639486 | 0,00% |
| 2015-06-04 | 1,639482 | 0,00% |
| 2015-06-03 | 1,639479 | 0,00% |
| 2015-06-02 | 1,639472 | 0,00% |
| 2015-06-01 | 1,639466 | 0,00% |
| 2015-05-29 | 1,639447 | 0,00% |
| 2015-05-28 | 1,639440 | 0,00% |
| 2015-05-27 | 1,639434 | 0,00% |
| 2015-05-26 | 1,639423 | 0,00% |
| 2015-05-22 | 1,639382 | 0,00% |
| 2015-05-21 | 1,639371 | 0,00% |
| 2015-05-20 | 1,639361 | 0,00% |
| 2015-05-19 | 1,639351 | 0,00% |
| 2015-05-18 | 1,639341 | 0,00% |
| 2015-05-15 | 1,639310 | 0,00% |
| 2015-05-14 | 1,639299 | 0,00% |
| 2015-05-13 | 1,639289 | 0,00% |
| 2015-05-12 | 1,639279 | 0,00% |
| 2015-05-11 | 1,639269 | 0,00% |
| 2015-05-08 | 1,639238 | 0,00% |
| 2015-05-07 | 1,639227 | 0,00% |
| 2015-05-06 | 1,639217 | 0,00% |
| 2015-05-05 | 1,639207 | 0,00% |
| 2015-05-04 | 1,639196 | 0,00% |
| 2015-04-30 | 1,639156 | 0,00% |
| 2015-04-29 | 1,639146 | 0,00% |
| 2015-04-28 | 1,639132 | 0,00% |
| 2015-04-27 | 1,639118 | 0,00% |
| 2015-04-24 | 1,639078 | 0,00% |
| 2015-04-23 | 1,639064 | 0,00% |
| 2015-04-22 | 1,639051 | 0,00% |
| 2015-04-21 | 1,639034 | 0,00% |
| 2015-04-20 | 1,639016 | 0,00% |
| 2015-04-17 | 1,638965 | 0,00% |
| 2015-04-16 | 1,638947 | 0,00% |
| 2015-04-15 | 1,638931 | 0,00% |
| 2015-04-14 | 1,638914 | 0,00% |
| 2015-04-13 | 1,638896 | 0,00% |
| 2015-04-10 | 1,638845 | 0,00% |
| 2015-04-09 | 1,638828 | 0,00% |
| 2015-04-08 | 1,638811 | 0,00% |
| 2015-04-07 | 1,638794 | 0,00% |
| 2015-04-03 | 1,638725 | 0,00% |
| 2015-04-02 | 1,638707 | 0,00% |
| 2015-04-01 | 1,638691 | 0,00% |
| 2015-03-31 | 1,638672 | 0,00% |
| 2015-03-30 | 1,638652 | 0,00% |
| 2015-03-27 | 1,638591 | 0,00% |
| 2015-03-26 | 1,638570 | 0,00% |
| 2015-03-25 | 1,638550 | 0,00% |
| 2015-03-24 | 1,638526 | 0,00% |
| 2015-03-23 | 1,638502 | 0,00% |
| 2015-03-20 | 1,638431 | 0,00% |
| 2015-03-19 | 1,638407 | 0,00% |
| 2015-03-18 | 1,638383 | 0,00% |
| 2015-03-17 | 1,638359 | 0,00% |
| 2015-03-16 | 1,638335 | 0,00% |
| 2015-03-13 | 1,638264 | 0,00% |
| 2015-03-12 | 1,638240 | 0,00% |
| 2015-03-11 | 1,638217 | 0,00% |
| 2015-03-10 | 1,638193 | 0,00% |
| 2015-03-09 | 1,638169 | 0,00% |
| 2015-03-06 | 1,638097 | 0,00% |
| 2015-03-05 | 1,638073 | 0,00% |
| 2015-03-04 | 1,638050 | 0,00% |
| 2015-03-03 | 1,638026 | 0,00% |
| 2015-03-02 | 1,638002 | 0,00% |
| 2015-02-27 | 1,637931 | 0,00% |
| 2015-02-26 | 1,637907 | 0,00% |
| 2015-02-25 | 1,637884 | 0,00% |
| 2015-02-24 | 1,637860 | 0,00% |
| 2015-02-23 | 1,637836 | 0,00% |
| 2015-02-20 | 1,637765 | 0,00% |
| 2015-02-19 | 1,637741 | 0,00% |
| 2015-02-18 | 1,637717 | 0,00% |
| 2015-02-17 | 1,637694 | 0,00% |
| 2015-02-16 | 1,637670 | 0,00% |
| 2015-02-13 | 1,637598 | 0,00% |
| 2015-02-12 | 1,637574 | 0,00% |
| 2015-02-11 | 1,637551 | 0,00% |
| 2015-02-10 | 1,637528 | 0,00% |
| 2015-02-09 | 1,637504 | 0,00% |
| 2015-02-06 | 1,637435 | 0,00% |
| 2015-02-05 | 1,637411 | 0,00% |
| 2015-02-04 | 1,637388 | 0,00% |
| 2015-02-03 | 1,637364 | 0,00% |
| 2015-02-02 | 1,637341 | 0,00% |
| 2015-01-30 | 1,637271 | 0,00% |
| 2015-01-29 | 1,637247 | 0,00% |
| 2015-01-28 | 1,637224 | 0,00% |
| 2015-01-27 | 1,637201 | 0,00% |
| 2015-01-26 | 1,637177 | 0,00% |
| 2015-01-23 | 1,637108 | 0,00% |
| 2015-01-22 | 1,637084 | 0,00% |
| 2015-01-21 | 1,637061 | 0,00% |
| 2015-01-20 | 1,637038 | 0,00% |
| 2015-01-19 | 1,637014 | 0,00% |
| 2015-01-16 | 1,636946 | 0,00% |
| 2015-01-15 | 1,636922 | 0,00% |
| 2015-01-14 | 1,636899 | 0,00% |
| 2015-01-13 | 1,636876 | 0,00% |
| 2015-01-12 | 1,636853 | 0,00% |
| 2015-01-10 | 1,636806 | 0,00% |
| 2015-01-09 | 1,636783 | 0,00% |
| 2015-01-08 | 1,636759 | 0,00% |
| 2015-01-07 | 1,636736 | 0,00% |
| 2015-01-06 | 1,636712 | 0,00% |
| 2015-01-05 | 1,636688 | 0,00% |
| 2014-12-31 | 1,636571 | -0,01% |
| 2014-12-30 | 1,636546 | 0,00% |
| 2014-12-29 | 1,636521 | 0,00% |
| 2014-12-23 | 1,636369 | -0,01% |
| 2014-12-22 | 1,636343 | 0,00% |
| 2014-12-19 | 1,636267 | 0,00% |
| 2014-12-18 | 1,636241 | 0,00% |
| 2014-12-17 | 1,636215 | 0,00% |
| 2014-12-16 | 1,636190 | 0,00% |
| 2014-12-15 | 1,636164 | 0,00% |
| 2014-12-13 | 1,636113 | 0,00% |
| 2014-12-12 | 1,636087 | 0,00% |
| 2014-12-11 | 1,636062 | 0,00% |
| 2014-12-10 | 1,636036 | 0,00% |
| 2014-12-09 | 1,636011 | 0,00% |
| 2014-12-08 | 1,635985 | 0,00% |
| 2014-12-05 | 1,635909 | 0,00% |
| 2014-12-04 | 1,635883 | 0,00% |
| 2014-12-03 | 1,635858 | 0,00% |
| 2014-12-02 | 1,635832 | 0,00% |
| 2014-12-01 | 1,635806 | 0,00% |
| 2014-11-28 | 1,635729 | 0,00% |
| 2014-11-27 | 1,635704 | 0,00% |
| 2014-11-26 | 1,635679 | 0,00% |
| 2014-11-25 | 1,635653 | 0,00% |
| 2014-11-24 | 1,635627 | 0,00% |
| 2014-11-21 | 1,635551 | 0,00% |
| 2014-11-20 | 1,635525 | 0,00% |
| 2014-11-19 | 1,635500 | 0,00% |
| 2014-11-18 | 1,635474 | 0,00% |
| 2014-11-17 | 1,635448 | 0,00% |
| 2014-11-14 | 1,635372 | 0,00% |
| 2014-11-13 | 1,635346 | 0,00% |
| 2014-11-12 | 1,635321 | 0,00% |
| 2014-11-11 | 1,635295 | 0,00% |
| 2014-11-10 | 1,635270 | 0,00% |
| 2014-11-07 | 1,635193 | 0,00% |
| 2014-11-06 | 1,635167 | 0,00% |
| 2014-11-05 | 1,635142 | 0,00% |
| 2014-11-04 | 1,635116 | 0,00% |
| 2014-11-03 | 1,635091 | 0,00% |
| 2014-10-31 | 1,635014 | 0,00% |
| 2014-10-30 | 1,634988 | 0,00% |
| 2014-10-29 | 1,634982 | 0,00% |
| 2014-10-28 | 1,634976 | 0,00% |
| 2014-10-27 | 1,634968 | 0,00% |
| 2014-10-22 | 1,634841 | -0,01% |
| 2014-10-21 | 1,634816 | 0,00% |
| 2014-10-20 | 1,634790 | 0,00% |
| 2014-10-18 | 1,634739 | 0,00% |
| 2014-10-17 | 1,634713 | 0,00% |
| 2014-10-16 | 1,634687 | 0,00% |
| 2014-10-15 | 1,634662 | 0,00% |
| 2014-10-14 | 1,634636 | 0,00% |
| 2014-10-13 | 1,634611 | 0,00% |
| 2014-10-10 | 1,634534 | 0,00% |
| 2014-10-09 | 1,634508 | 0,00% |
| 2014-10-08 | 1,634483 | 0,00% |
| 2014-10-07 | 1,634457 | 0,00% |
| 2014-10-06 | 1,634431 | 0,00% |
| 2014-10-03 | 1,634354 | 0,00% |
| 2014-10-02 | 1,634328 | 0,00% |
| 2014-10-01 | 1,634303 | 0,00% |
| 2014-09-30 | 1,634276 | 0,00% |
| 2014-09-29 | 1,634250 | 0,00% |
| 2014-09-26 | 1,634173 | 0,00% |
| 2014-09-25 | 1,634147 | 0,00% |
| 2014-09-24 | 1,634121 | 0,00% |
| 2014-09-23 | 1,634095 | 0,00% |
| 2014-09-22 | 1,634069 | 0,00% |
| 2014-09-19 | 1,633992 | 0,00% |
| 2014-09-18 | 1,633966 | 0,00% |
| 2014-09-17 | 1,633940 | 0,00% |
| 2014-09-16 | 1,633914 | 0,00% |
| 2014-09-15 | 1,633889 | 0,00% |
| 2014-09-12 | 1,633811 | 0,00% |
| 2014-09-11 | 1,633786 | 0,00% |
| 2014-09-10 | 1,633760 | 0,00% |
| 2014-09-09 | 1,633734 | 0,00% |
| 2014-09-08 | 1,633707 | 0,00% |
| 2014-09-05 | 1,633628 | 0,00% |
| 2014-09-04 | 1,633602 | 0,00% |
| 2014-09-03 | 1,633576 | 0,00% |
| 2014-09-02 | 1,633549 | 0,00% |
| 2014-09-01 | 1,633523 | 0,00% |
| 2014-08-29 | 1,633445 | 0,00% |
| 2014-08-28 | 1,633418 | 0,00% |
| 2014-08-27 | 1,633392 | 0,00% |
| 2014-08-26 | 1,633366 | 0,00% |
| 2014-08-25 | 1,633339 | 0,00% |
| 2014-08-22 | 1,633260 | 0,00% |
| 2014-08-21 | 1,633233 | 0,00% |
| 2014-08-19 | 1,633180 | 0,00% |
| 2014-08-18 | 1,633153 | 0,00% |
| 2014-08-15 | 1,633074 | 0,00% |
| 2014-08-14 | 1,633046 | 0,00% |
| 2014-08-13 | 1,633020 | 0,00% |
| 2014-08-12 | 1,632995 | 0,00% |
| 2014-08-11 | 1,632968 | 0,00% |
| 2014-08-08 | 1,632891 | 0,00% |
| 2014-08-07 | 1,632865 | 0,00% |
| 2014-08-06 | 1,632839 | 0,00% |
| 2014-08-05 | 1,632812 | 0,00% |
| 2014-08-04 | 1,632786 | 0,00% |
| 2014-08-01 | 1,632712 | 0,00% |
| 2014-07-31 | 1,632678 | 0,00% |
| 2014-07-30 | 1,632653 | 0,00% |
| 2014-07-29 | 1,632619 | 0,00% |
| 2014-07-28 | 1,632590 | 0,00% |
| 2014-07-25 | 1,632503 | -0,01% |
| 2014-07-24 | 1,632471 | 0,00% |
| 2014-07-23 | 1,632442 | 0,00% |
| 2014-07-22 | 1,632405 | 0,00% |
| 2014-07-21 | 1,632371 | 0,00% |
| 2014-07-18 | 1,632276 | -0,01% |
| 2014-07-17 | 1,632220 | 0,00% |
| 2014-07-16 | 1,632186 | 0,00% |
| 2014-07-15 | 1,632151 | 0,00% |
| 2014-07-14 | 1,632116 | 0,00% |
| 2014-07-11 | 1,632015 | -0,01% |
| 2014-07-10 | 1,631972 | 0,00% |
| 2014-07-09 | 1,631926 | 0,00% |
| 2014-07-08 | 1,631901 | 0,00% |
| 2014-07-07 | 1,631867 | 0,00% |
| 2014-07-04 | 1,631765 | -0,01% |
| 2014-07-03 | 1,631726 | 0,00% |
| 2014-07-02 | 1,631692 | 0,00% |
| 2014-07-01 | 1,631652 | 0,00% |
| 2014-06-30 | 1,631615 | 0,00% |
| 2014-06-27 | 1,631500 | -0,01% |
| 2014-06-26 | 1,631460 | 0,00% |
| 2014-06-25 | 1,631423 | 0,00% |
| 2014-06-24 | 1,631383 | 0,00% |
| 2014-06-23 | 1,631342 | 0,00% |
| 2014-06-20 | 1,631225 | -0,01% |
| 2014-06-19 | 1,631180 | 0,00% |
| 2014-06-18 | 1,631141 | 0,00% |
| 2014-06-17 | 1,631101 | 0,00% |
| 2014-06-16 | 1,631062 | 0,00% |
| 2014-06-13 | 1,630943 | -0,01% |
| 2014-06-12 | 1,630898 | 0,00% |
| 2014-06-11 | 1,630859 | 0,00% |
| 2014-06-10 | 1,630820 | 0,00% |
| 2014-06-06 | 1,630659 | -0,01% |
| 2014-06-05 | 1,630615 | 0,00% |
| 2014-06-04 | 1,630577 | 0,00% |
| 2014-06-03 | 1,630534 | 0,00% |
| 2014-06-02 | 1,630492 | 0,00% |
| 2014-05-30 | 1,630366 | -0,01% |
| 2014-05-29 | 1,630322 | 0,00% |
| 2014-05-28 | 1,630280 | 0,00% |
| 2014-05-27 | 1,630235 | 0,00% |
| 2014-05-26 | 1,630191 | 0,00% |
| 2014-05-23 | 1,630058 | -0,01% |
| 2014-05-22 | 1,630009 | 0,00% |
| 2014-05-21 | 1,629965 | 0,00% |
| 2014-05-20 | 1,629921 | 0,00% |
| 2014-05-19 | 1,629876 | 0,00% |
| 2014-05-16 | 1,629746 | -0,01% |
| 2014-05-15 | 1,629692 | 0,00% |
| 2014-05-14 | 1,629648 | 0,00% |
| 2014-05-13 | 1,629603 | 0,00% |
| 2014-05-12 | 1,629559 | 0,00% |
| 2014-05-10 | 1,629470 | -0,01% |
| 2014-05-09 | 1,629432 | 0,00% |
| 2014-05-08 | 1,629377 | 0,00% |
| 2014-05-07 | 1,629334 | 0,00% |
| 2014-05-06 | 1,629289 | 0,00% |
| 2014-05-05 | 1,629233 | 0,00% |
| 2014-04-30 | 1,629007 | -0,01% |
| 2014-04-29 | 1,628958 | 0,00% |
| 2014-04-28 | 1,628910 | 0,00% |
| 2014-04-25 | 1,628770 | -0,01% |
| 2014-04-24 | 1,628700 | 0,00% |
| 2014-04-23 | 1,628652 | 0,00% |
| 2014-04-22 | 1,628602 | 0,00% |
| 2014-04-18 | 1,628403 | -0,01% |
| 2014-04-17 | 1,628356 | 0,00% |
| 2014-04-16 | 1,628306 | 0,00% |
| 2014-04-15 | 1,628256 | 0,00% |
| 2014-04-14 | 1,628205 | 0,00% |
| 2014-04-11 | 1,628055 | -0,01% |
| 2014-04-10 | 1,628013 | 0,00% |
| 2014-04-09 | 1,627965 | 0,00% |
| 2014-04-08 | 1,627914 | 0,00% |
| 2014-04-07 | 1,627864 | 0,00% |
| 2014-04-04 | 1,627713 | -0,01% |
| 2014-04-03 | 1,627669 | 0,00% |
| 2014-04-02 | 1,627620 | 0,00% |
| 2014-04-01 | 1,627568 | 0,00% |
| 2014-03-31 | 1,627519 | 0,00% |
| 2014-03-28 | 1,627361 | -0,01% |
| 2014-03-27 | 1,627314 | 0,00% |
| 2014-03-26 | 1,627263 | 0,00% |
| 2014-03-25 | 1,627209 | 0,00% |
| 2014-03-24 | 1,627155 | 0,00% |
| 2014-03-21 | 1,626993 | -0,01% |
| 2014-03-20 | 1,626942 | 0,00% |
| 2014-03-19 | 1,626889 | 0,00% |
| 2014-03-18 | 1,626835 | 0,00% |
| 2014-03-17 | 1,626780 | 0,00% |
| 2014-03-14 | 1,626618 | -0,01% |
| 2014-03-13 | 1,626564 | 0,00% |
| 2014-03-12 | 1,626512 | 0,00% |
| 2014-03-11 | 1,626458 | 0,00% |
| 2014-03-10 | 1,626404 | 0,00% |
| 2014-03-07 | 1,626240 | -0,01% |
| 2014-03-06 | 1,626189 | 0,00% |
| 2014-03-05 | 1,626136 | 0,00% |
| 2014-03-04 | 1,626082 | 0,00% |
| 2014-03-03 | 1,626029 | 0,00% |
| 2014-02-28 | 1,625866 | -0,01% |
| 2014-02-27 | 1,625812 | 0,00% |
| 2014-02-26 | 1,625761 | 0,00% |
| 2014-02-25 | 1,625701 | 0,00% |
| 2014-02-24 | 1,625644 | 0,00% |
| 2014-02-21 | 1,625470 | -0,01% |
| 2014-02-20 | 1,625418 | 0,00% |
| 2014-02-19 | 1,625363 | 0,00% |
| 2014-02-18 | 1,625303 | 0,00% |
| 2014-02-17 | 1,625243 | 0,00% |
| 2014-02-14 | 1,625062 | -0,01% |
| 2014-02-13 | 1,625005 | 0,00% |
| 2014-02-12 | 1,624947 | 0,00% |
| 2014-02-11 | 1,624887 | 0,00% |
| 2014-02-10 | 1,624826 | 0,00% |
| 2014-02-07 | 1,624647 | -0,01% |
| 2014-02-06 | 1,624588 | 0,00% |
| 2014-02-05 | 1,624527 | 0,00% |
| 2014-02-04 | 1,624463 | 0,00% |
| 2014-02-03 | 1,624403 | 0,00% |
| 2014-01-31 | 1,624225 | -0,01% |
| 2014-01-30 | 1,624174 | 0,00% |
| 2014-01-29 | 1,624116 | 0,00% |
| 2014-01-28 | 1,624054 | 0,00% |
| 2014-01-27 | 1,623992 | 0,00% |
| 2014-01-24 | 1,623807 | -0,01% |
| 2014-01-23 | 1,623738 | 0,00% |
| 2014-01-22 | 1,623677 | 0,00% |
| 2014-01-21 | 1,623611 | 0,00% |
| 2014-01-20 | 1,623546 | 0,00% |
| 2014-01-17 | 1,623351 | -0,01% |
| 2014-01-16 | 1,623282 | 0,00% |
| 2014-01-15 | 1,623219 | 0,00% |
| 2014-01-14 | 1,623151 | 0,00% |
| 2014-01-13 | 1,623085 | 0,00% |
| 2014-01-10 | 1,622890 | -0,01% |
| 2014-01-09 | 1,622822 | 0,00% |
| 2014-01-08 | 1,622755 | 0,00% |
| 2014-01-07 | 1,622690 | 0,00% |
| 2014-01-06 | 1,622626 | 0,00% |
| 2014-01-03 | 1,622430 | -0,01% |
| 2014-01-02 | 1,622364 | 0,00% |
| 2013-12-31 | 1,622234 | -0,01% |
| 2013-12-30 | 1,622158 | 0,00% |
| 2013-12-23 | 1,621710 | -0,03% |
| 2013-12-21 | 1,621573 | -0,01% |
| 2013-12-20 | 1,621504 | 0,00% |
| 2013-12-19 | 1,621431 | 0,00% |
| 2013-12-18 | 1,621363 | 0,00% |
| 2013-12-17 | 1,621290 | 0,00% |
| 2013-12-16 | 1,621217 | 0,00% |
| 2013-12-13 | 1,620996 | -0,01% |
| 2013-12-12 | 1,620912 | -0,01% |
| 2013-12-11 | 1,620839 | 0,00% |
| 2013-12-10 | 1,620764 | 0,00% |
| 2013-12-09 | 1,620689 | 0,00% |
| 2013-12-07 | 1,620540 | -0,01% |
| 2013-12-06 | 1,620465 | 0,00% |
| 2013-12-05 | 1,620387 | 0,00% |
| 2013-12-04 | 1,620313 | 0,00% |
| 2013-12-03 | 1,620237 | 0,00% |
| 2013-12-02 | 1,620160 | 0,00% |
| 2013-11-29 | 1,619925 | -0,01% |
| 2013-11-28 | 1,619833 | -0,01% |
| 2013-11-27 | 1,619767 | 0,00% |
| 2013-11-26 | 1,619684 | -0,01% |
| 2013-11-25 | 1,619601 | -0,01% |
| 2013-11-22 | 1,619358 | -0,02% |
| 2013-11-21 | 1,619260 | -0,01% |
| 2013-11-20 | 1,619190 | 0,00% |
| 2013-11-19 | 1,619106 | -0,01% |
| 2013-11-18 | 1,619025 | -0,01% |
| 2013-11-15 | 1,618775 | -0,02% |
| 2013-11-14 | 1,618684 | -0,01% |
| 2013-11-13 | 1,618604 | 0,00% |
| 2013-11-12 | 1,618521 | -0,01% |
| 2013-11-11 | 1,618436 | -0,01% |
| 2013-11-08 | 1,618185 | -0,02% |
| 2013-11-07 | 1,618087 | -0,01% |
| 2013-11-06 | 1,618014 | 0,00% |
| 2013-11-05 | 1,617924 | -0,01% |
| 2013-11-04 | 1,617836 | -0,01% |
| 2013-10-31 | 1,617467 | -0,02% |
| 2013-10-30 | 1,617394 | 0,00% |
| 2013-10-29 | 1,617302 | -0,01% |
| 2013-10-28 | 1,617211 | -0,01% |
| 2013-10-25 | 1,616916 | -0,02% |
| 2013-10-24 | 1,616838 | 0,00% |
| 2013-10-22 | 1,616651 | -0,01% |
| 2013-10-21 | 1,616559 | -0,01% |
| 2013-10-18 | 1,616284 | -0,02% |
| 2013-10-17 | 1,616171 | -0,01% |
| 2013-10-16 | 1,616097 | 0,00% |
| 2013-10-15 | 1,616005 | -0,01% |
| 2013-10-14 | 1,615913 | -0,01% |
| 2013-10-11 | 1,615638 | -0,02% |
| 2013-10-10 | 1,615521 | -0,01% |
| 2013-10-09 | 1,615449 | 0,00% |
| 2013-10-08 | 1,615358 | -0,01% |
| 2013-10-07 | 1,615266 | -0,01% |
| 2013-10-04 | 1,614990 | -0,02% |
| 2013-10-03 | 1,614881 | -0,01% |
| 2013-10-02 | 1,614804 | 0,00% |
| 2013-10-01 | 1,614704 | -0,01% |
| 2013-09-30 | 1,614605 | -0,01% |
| 2013-09-27 | 1,614316 | -0,02% |
| 2013-09-26 | 1,614202 | -0,01% |
| 2013-09-25 | 1,614123 | 0,00% |
| 2013-09-24 | 1,614023 | -0,01% |
| 2013-09-23 | 1,613922 | -0,01% |
| 2013-09-20 | 1,613619 | -0,02% |
| 2013-09-19 | 1,613503 | -0,01% |
| 2013-09-18 | 1,613413 | -0,01% |
| 2013-09-17 | 1,613313 | -0,01% |
| 2013-09-16 | 1,613212 | -0,01% |
| 2013-09-13 | 1,612909 | -0,02% |
| 2013-09-12 | 1,612791 | -0,01% |
| 2013-09-11 | 1,612705 | -0,01% |
| 2013-09-10 | 1,612603 | -0,01% |
| 2013-09-09 | 1,612501 | -0,01% |
| 2013-09-06 | 1,612196 | -0,02% |
| 2013-09-05 | 1,612086 | -0,01% |
| 2013-09-04 | 1,611991 | -0,01% |
| 2013-09-03 | 1,611885 | -0,01% |
| 2013-09-02 | 1,611777 | -0,01% |
| 2013-08-30 | 1,611459 | -0,02% |
| 2013-08-29 | 1,611349 | -0,01% |
| 2013-08-28 | 1,611245 | -0,01% |
| 2013-08-27 | 1,611132 | -0,01% |
| 2013-08-26 | 1,611020 | -0,01% |
| 2013-08-24 | 1,610796 | -0,01% |
| 2013-08-23 | 1,610684 | -0,01% |
| 2013-08-22 | 1,610563 | -0,01% |
| 2013-08-21 | 1,610463 | -0,01% |
| 2013-08-16 | 1,609904 | -0,03% |
| 2013-08-15 | 1,609790 | -0,01% |
| 2013-08-14 | 1,609680 | -0,01% |
| 2013-08-13 | 1,609570 | -0,01% |
| 2013-08-12 | 1,609458 | -0,01% |
| 2013-08-09 | 1,609123 | -0,02% |
| 2013-08-08 | 1,609002 | -0,01% |
| 2013-08-07 | 1,608897 | -0,01% |
| 2013-08-06 | 1,608787 | -0,01% |
| 2013-08-05 | 1,608676 | -0,01% |
| 2013-08-02 | 1,608342 | -0,02% |
| 2013-08-01 | 1,608213 | -0,01% |
| 2013-07-31 | 1,608115 | -0,01% |
| 2013-07-30 | 1,607999 | -0,01% |
| 2013-07-29 | 1,607880 | -0,01% |
| 2013-07-26 | 1,607529 | -0,02% |
| 2013-07-25 | 1,607400 | -0,01% |
| 2013-07-24 | 1,607291 | -0,01% |
| 2013-07-23 | 1,607169 | -0,01% |
| 2013-07-22 | 1,607045 | -0,01% |
| 2013-07-19 | 1,606679 | -0,02% |
| 2013-07-18 | 1,606525 | -0,01% |
| 2013-07-17 | 1,606433 | -0,01% |
| 2013-07-16 | 1,606311 | -0,01% |
| 2013-07-15 | 1,606189 | -0,01% |
| 2013-07-12 | 1,605824 | -0,02% |
| 2013-07-11 | 1,605696 | -0,01% |
| 2013-07-10 | 1,605574 | -0,01% |
| 2013-07-09 | 1,605452 | -0,01% |
| 2013-07-08 | 1,605330 | -0,01% |
| 2013-07-05 | 1,604964 | -0,02% |
| 2013-07-04 | 1,604827 | -0,01% |
| 2013-07-03 | 1,604717 | -0,01% |
| 2013-07-02 | 1,604588 | -0,01% |
| 2013-07-01 | 1,604459 | -0,01% |
| 2013-06-28 | 1,604075 | -0,02% |
| 2013-06-27 | 1,603937 | -0,01% |
| 2013-06-26 | 1,603817 | -0,01% |
| 2013-06-25 | 1,603684 | -0,01% |
| 2013-06-24 | 1,603552 | -0,01% |
| 2013-06-21 | 1,603148 | -0,03% |
| 2013-06-20 | 1,603010 | -0,01% |
| 2013-06-19 | 1,602878 | -0,01% |
| 2013-06-18 | 1,602742 | -0,01% |
| 2013-06-17 | 1,602607 | -0,01% |
| 2013-06-14 | 1,602202 | -0,03% |
| 2013-06-13 | 1,602067 | -0,01% |
| 2013-06-12 | 1,601930 | -0,01% |
| 2013-06-11 | 1,601795 | -0,01% |
| 2013-06-10 | 1,601658 | -0,01% |
| 2013-06-07 | 1,601250 | -0,03% |
| 2013-06-06 | 1,601108 | -0,01% |
| 2013-06-05 | 1,600981 | -0,01% |
| 2013-06-04 | 1,600838 | -0,01% |
| 2013-06-03 | 1,600697 | -0,01% |
| 2013-05-31 | 1,600272 | -0,03% |
| 2013-05-30 | 1,600123 | -0,01% |
| 2013-05-29 | 1,599991 | -0,01% |
| 2013-05-28 | 1,599847 | -0,01% |
| 2013-05-27 | 1,599703 | -0,01% |
| 2013-05-24 | 1,599273 | -0,03% |
| 2013-05-23 | 1,599109 | -0,01% |
| 2013-05-22 | 1,598967 | -0,01% |
| 2013-05-21 | 1,598814 | -0,01% |
| 2013-05-17 | 1,598238 | -0,04% |
| 2013-05-16 | 1,598082 | -0,01% |
| 2013-05-15 | 1,597937 | -0,01% |
| 2013-05-14 | 1,597793 | -0,01% |
| 2013-05-13 | 1,597650 | -0,01% |
| 2013-05-10 | 1,597220 | -0,03% |
| 2013-05-09 | 1,597052 | -0,01% |
| 2013-05-08 | 1,596903 | -0,01% |
| 2013-05-06 | 1,596613 | -0,02% |
| 2013-05-03 | 1,596174 | -0,03% |
| 2013-05-02 | 1,596018 | -0,01% |
| 2013-04-30 | 1,595716 | -0,02% |
| 2013-04-29 | 1,595565 | -0,01% |
| 2013-04-26 | 1,595115 | -0,03% |
| 2013-04-25 | 1,594948 | -0,01% |
| 2013-04-24 | 1,594805 | -0,01% |
| 2013-04-23 | 1,594649 | -0,01% |
| 2013-04-22 | 1,594496 | -0,01% |
| 2013-04-19 | 1,594029 | -0,03% |
| 2013-04-18 | 1,593862 | -0,01% |
| 2013-04-17 | 1,593708 | -0,01% |
| 2013-04-16 | 1,593553 | -0,01% |
| 2013-04-15 | 1,593399 | -0,01% |
| 2013-04-12 | 1,592932 | -0,03% |
| 2013-04-11 | 1,592763 | -0,01% |
| 2013-04-10 | 1,592609 | -0,01% |
| 2013-04-09 | 1,592452 | -0,01% |
| 2013-04-08 | 1,592297 | -0,01% |
| 2013-04-05 | 1,591830 | -0,03% |
| 2013-04-04 | 1,591663 | -0,01% |
| 2013-04-03 | 1,591506 | -0,01% |
| 2013-04-02 | 1,591345 | -0,01% |
| 2013-03-29 | 1,590706 | -0,04% |
| 2013-03-28 | 1,590541 | -0,01% |
| 2013-03-27 | 1,590380 | -0,01% |
| 2013-03-26 | 1,590214 | -0,01% |
| 2013-03-25 | 1,590050 | -0,01% |
| 2013-03-22 | 1,589550 | -0,03% |
| 2013-03-21 | 1,589373 | -0,01% |
| 2013-03-20 | 1,589208 | -0,01% |
| 2013-03-19 | 1,589041 | -0,01% |
| 2013-03-18 | 1,588877 | -0,01% |
| 2013-03-14 | 1,588207 | -0,04% |
| 2013-03-13 | 1,588041 | -0,01% |
| 2013-03-12 | 1,587875 | -0,01% |
| 2013-03-11 | 1,587711 | -0,01% |
| 2013-03-08 | 1,587212 | -0,03% |
| 2013-03-07 | 1,587023 | -0,01% |
| 2013-03-06 | 1,586862 | -0,01% |
| 2013-03-05 | 1,586692 | -0,01% |
| 2013-03-04 | 1,586522 | -0,01% |
| 2013-03-01 | 1,586011 | -0,03% |
| 2013-02-28 | 1,585835 | -0,01% |
| 2013-02-27 | 1,585666 | -0,01% |
| 2013-02-26 | 1,585488 | -0,01% |
| 2013-02-25 | 1,585312 | -0,01% |
| 2013-02-22 | 1,584782 | -0,03% |
| 2013-02-21 | 1,584583 | -0,01% |
| 2013-02-20 | 1,584418 | -0,01% |
| 2013-02-19 | 1,584240 | -0,01% |
| 2013-02-18 | 1,584061 | -0,01% |
| 2013-02-15 | 1,583527 | -0,03% |
| 2013-02-14 | 1,583338 | -0,01% |
| 2013-02-13 | 1,583168 | -0,01% |
| 2013-02-12 | 1,582991 | -0,01% |
| 2013-02-11 | 1,582813 | -0,01% |
| 2013-02-08 | 1,582279 | -0,03% |
| 2013-02-07 | 1,582091 | -0,01% |
| 2013-02-06 | 1,581918 | -0,01% |
| 2013-02-05 | 1,581737 | -0,01% |
| 2013-02-04 | 1,581558 | -0,01% |
| 2013-02-01 | 1,581009 | -0,03% |
| 2013-01-31 | 1,580826 | -0,01% |
| 2013-01-30 | 1,580643 | -0,01% |
| 2013-01-29 | 1,580455 | -0,01% |
| 2013-01-28 | 1,580270 | -0,01% |
| 2013-01-25 | 1,579707 | -0,04% |
| 2013-01-24 | 1,579517 | -0,01% |
| 2013-01-23 | 1,579320 | -0,01% |
| 2013-01-22 | 1,579132 | -0,01% |
| 2013-01-21 | 1,578943 | -0,01% |
| 2013-01-18 | 1,578376 | -0,04% |
| 2013-01-17 | 1,578203 | -0,01% |
| 2013-01-16 | 1,577991 | -0,01% |
| 2013-01-15 | 1,577802 | -0,01% |
| 2013-01-14 | 1,577613 | -0,01% |
| 2013-01-11 | 1,577047 | -0,04% |
| 2013-01-10 | 1,576844 | -0,01% |
| 2013-01-09 | 1,576666 | -0,01% |
| 2013-01-08 | 1,576478 | -0,01% |
| 2013-01-07 | 1,576293 | -0,01% |
| 2013-01-04 | 1,575733 | -0,04% |
| 2013-01-03 | 1,575528 | -0,01% |
| 2013-01-02 | 1,575353 | -0,01% |
| 2012-12-28 | 1,574404 | -0,06% |
| 2012-12-27 | 1,574228 | -0,01% |
| 2012-12-21 | 1,573079 | -0,07% |
| 2012-12-20 | 1,572871 | -0,01% |
| 2012-12-19 | 1,572691 | -0,01% |
| 2012-12-18 | 1,572494 | -0,01% |
| 2012-12-17 | 1,572297 | -0,01% |
| 2012-12-15 | 1,571903 | -0,03% |
| 2012-12-14 | 1,571705 | -0,01% |
| 2012-12-13 | 1,571489 | -0,01% |
| 2012-12-12 | 1,571304 | -0,01% |
| 2012-12-11 | 1,571104 | -0,01% |
| 2012-12-10 | 1,570908 | -0,01% |
| 2012-12-07 | 1,570313 | -0,04% |
| 2012-12-06 | 1,570097 | -0,01% |
| 2012-12-05 | 1,569913 | -0,01% |
| 2012-12-04 | 1,569709 | -0,01% |
| 2012-12-03 | 1,569505 | -0,01% |
| 2012-12-01 | 1,569096 | -0,03% |
| 2012-11-30 | 1,568890 | -0,01% |
| 2012-11-29 | 1,568678 | -0,01% |
| 2012-11-28 | 1,568479 | -0,01% |
| 2012-11-27 | 1,568271 | -0,01% |
| 2012-11-26 | 1,568063 | -0,01% |
| 2012-11-23 | 1,567437 | -0,04% |
| 2012-11-22 | 1,567220 | -0,01% |
| 2012-11-21 | 1,567014 | -0,01% |
| 2012-11-20 | 1,566805 | -0,01% |
| 2012-11-19 | 1,566597 | -0,01% |
| 2012-11-16 | 1,565968 | -0,04% |
| 2012-11-15 | 1,565743 | -0,01% |
| 2012-11-14 | 1,565542 | -0,01% |
| 2012-11-13 | 1,565334 | -0,01% |
| 2012-11-12 | 1,565125 | -0,01% |
| 2012-11-10 | 1,564707 | -0,03% |
| 2012-11-09 | 1,564498 | -0,01% |
| 2012-11-08 | 1,564284 | -0,01% |
| 2012-11-07 | 1,564080 | -0,01% |
| 2012-11-06 | 1,563865 | -0,01% |
| 2012-11-05 | 1,563641 | -0,01% |
| 2012-10-31 | 1,562587 | -0,07% |
| 2012-10-30 | 1,562368 | -0,01% |
| 2012-10-29 | 1,562149 | -0,01% |
| 2012-10-27 | 1,561712 | -0,03% |
| 2012-10-26 | 1,561493 | -0,01% |
| 2012-10-25 | 1,561259 | -0,01% |
| 2012-10-24 | 1,561055 | -0,01% |
| 2012-10-19 | 1,559961 | -0,07% |
| 2012-10-18 | 1,559737 | -0,01% |
| 2012-10-17 | 1,559522 | -0,01% |
| 2012-10-16 | 1,559304 | -0,01% |
| 2012-10-15 | 1,559085 | -0,01% |
| 2012-10-12 | 1,558429 | -0,04% |
| 2012-10-11 | 1,558196 | -0,01% |
| 2012-10-10 | 1,557989 | -0,01% |
| 2012-10-09 | 1,557771 | -0,01% |
| 2012-10-08 | 1,557554 | -0,01% |
| 2012-10-05 | 1,556897 | -0,04% |
| 2012-10-04 | 1,556666 | -0,01% |
| 2012-10-03 | 1,556457 | -0,01% |
| 2012-10-02 | 1,556234 | -0,01% |
| 2012-10-01 | 1,556009 | -0,01% |
| 2012-09-28 | 1,555342 | -0,04% |
| 2012-09-27 | 1,555104 | -0,02% |
| 2012-09-26 | 1,554893 | -0,01% |
| 2012-09-25 | 1,554665 | -0,01% |
| 2012-09-24 | 1,554437 | -0,01% |
| 2012-09-21 | 1,553754 | -0,04% |
| 2012-09-20 | 1,553515 | -0,02% |
| 2012-09-19 | 1,553297 | -0,01% |
| 2012-09-18 | 1,553069 | -0,01% |
| 2012-09-17 | 1,552841 | -0,01% |
| 2012-09-14 | 1,552158 | -0,04% |
| 2012-09-13 | 1,551913 | -0,02% |
| 2012-09-12 | 1,551701 | -0,01% |
| 2012-09-11 | 1,551473 | -0,01% |
| 2012-09-10 | 1,551246 | -0,01% |
| 2012-09-07 | 1,550564 | -0,04% |
| 2012-09-06 | 1,550329 | -0,02% |
| 2012-09-05 | 1,550109 | -0,01% |
| 2012-09-04 | 1,549876 | -0,02% |
| 2012-09-03 | 1,549643 | -0,02% |
| 2012-08-31 | 1,548946 | -0,04% |
| 2012-08-30 | 1,548697 | -0,02% |
| 2012-08-29 | 1,548479 | -0,01% |
| 2012-08-28 | 1,548242 | -0,02% |
| 2012-08-27 | 1,548008 | -0,02% |
| 2012-08-24 | 1,547296 | -0,05% |
| 2012-08-23 | 1,547042 | -0,02% |
| 2012-08-22 | 1,546813 | -0,01% |
| 2012-08-21 | 1,546575 | -0,02% |
| 2012-08-17 | 1,545625 | -0,06% |
| 2012-08-16 | 1,545369 | -0,02% |
| 2012-08-15 | 1,545146 | -0,01% |
| 2012-08-14 | 1,544909 | -0,02% |
| 2012-08-13 | 1,544672 | -0,02% |
| 2012-08-10 | 1,543962 | -0,05% |
| 2012-08-09 | 1,543709 | -0,02% |
| 2012-08-08 | 1,543484 | -0,01% |
| 2012-08-07 | 1,543245 | -0,02% |
| 2012-08-06 | 1,543008 | -0,02% |
| 2012-08-03 | 1,542297 | -0,05% |
| 2012-08-02 | 1,542042 | -0,02% |
| 2012-08-01 | 1,541818 | -0,01% |
| 2012-07-31 | 1,541580 | -0,02% |
| 2012-07-30 | 1,541341 | -0,02% |
| 2012-07-27 | 1,540629 | -0,05% |
| 2012-07-26 | 1,540405 | -0,01% |
| 2012-07-25 | 1,540154 | -0,02% |
| 2012-07-24 | 1,539916 | -0,02% |
| 2012-07-23 | 1,539679 | -0,02% |
| 2012-07-20 | 1,538969 | -0,05% |
| 2012-07-19 | 1,538714 | -0,02% |
| 2012-07-18 | 1,538493 | -0,01% |
| 2012-07-17 | 1,538254 | -0,02% |
| 2012-07-16 | 1,538025 | -0,01% |
| 2012-07-13 | 1,537315 | -0,05% |
| 2012-07-12 | 1,537065 | -0,02% |
| 2012-07-11 | 1,536843 | -0,01% |
| 2012-07-10 | 1,536607 | -0,02% |
| 2012-07-09 | 1,536376 | -0,02% |
| 2012-07-06 | 1,535666 | -0,05% |
| 2012-07-05 | 1,535418 | -0,02% |
| 2012-07-04 | 1,535195 | -0,01% |
| 2012-07-03 | 1,534960 | -0,02% |
| 2012-07-02 | 1,534720 | -0,02% |
| 2012-06-29 | 1,534011 | -0,05% |
| 2012-06-28 | 1,533762 | -0,02% |
| 2012-06-27 | 1,533541 | -0,01% |
| 2012-06-26 | 1,533304 | -0,02% |
| 2012-06-25 | 1,533072 | -0,02% |
| 2012-06-22 | 1,532366 | -0,05% |
| 2012-06-21 | 1,532116 | -0,02% |
| 2012-06-20 | 1,531895 | -0,01% |
| 2012-06-19 | 1,531659 | -0,02% |
| 2012-06-18 | 1,531425 | -0,02% |
| 2012-06-15 | 1,530718 | -0,05% |
| 2012-06-14 | 1,530473 | -0,02% |
| 2012-06-13 | 1,530251 | -0,01% |
| 2012-06-12 | 1,530016 | -0,02% |
| 2012-06-11 | 1,529780 | -0,02% |
| 2012-06-08 | 1,529075 | -0,05% |
| 2012-06-07 | 1,528827 | -0,02% |
| 2012-06-06 | 1,528607 | -0,01% |
| 2012-06-05 | 1,528371 | -0,02% |
| 2012-06-04 | 1,528137 | -0,02% |
| 2012-06-01 | 1,527431 | -0,05% |
| 2012-05-31 | 1,527185 | -0,02% |
| 2012-05-30 | 1,526961 | -0,01% |
| 2012-05-29 | 1,526729 | -0,02% |
| 2012-05-25 | 1,525789 | -0,06% |
| 2012-05-24 | 1,525542 | -0,02% |
| 2012-05-23 | 1,525321 | -0,01% |
| 2012-05-22 | 1,525085 | -0,02% |
| 2012-05-21 | 1,524850 | -0,02% |
| 2012-05-18 | 1,524145 | -0,05% |
| 2012-05-17 | 1,523899 | -0,02% |
| 2012-05-16 | 1,523675 | -0,01% |
| 2012-05-15 | 1,523440 | -0,02% |
| 2012-05-14 | 1,523205 | -0,02% |
| 2012-05-11 | 1,522500 | -0,05% |
| 2012-05-10 | 1,522252 | -0,02% |
| 2012-05-09 | 1,522033 | -0,01% |
| 2012-05-08 | 1,521799 | -0,02% |
| 2012-05-07 | 1,521564 | -0,02% |
| 2012-05-04 | 1,520860 | -0,05% |
| 2012-05-03 | 1,520613 | -0,02% |
| 2012-05-02 | 1,520387 | -0,01% |
| 2012-04-27 | 1,519212 | -0,08% |
| 2012-04-26 | 1,518967 | -0,02% |
| 2012-04-25 | 1,518736 | -0,02% |
| 2012-04-24 | 1,518501 | -0,02% |
| 2012-04-23 | 1,518268 | -0,02% |
| 2012-04-21 | 1,517798 | -0,03% |
| 2012-04-20 | 1,517561 | -0,02% |
| 2012-04-19 | 1,517324 | -0,02% |
| 2012-04-18 | 1,517098 | -0,01% |
| 2012-04-17 | 1,516863 | -0,02% |
| 2012-04-16 | 1,516633 | -0,02% |
| 2012-04-13 | 1,515931 | -0,05% |
| 2012-04-12 | 1,515689 | -0,02% |
| 2012-04-11 | 1,515469 | -0,01% |
| 2012-04-10 | 1,515236 | -0,02% |
| 2012-04-06 | 1,514301 | -0,06% |
| 2012-04-05 | 1,514061 | -0,02% |
| 2012-04-04 | 1,513839 | -0,01% |
| 2012-04-03 | 1,513605 | -0,02% |
| 2012-04-02 | 1,513372 | -0,02% |
| 2012-03-30 | 1,512672 | -0,05% |
| 2012-03-29 | 1,512424 | -0,02% |
| 2012-03-28 | 1,512204 | -0,01% |
| 2012-03-27 | 1,511973 | -0,02% |
| 2012-03-26 | 1,511741 | -0,02% |
| 2012-03-24 | 1,511274 | -0,03% |
| 2012-03-23 | 1,511041 | -0,02% |
| 2012-03-22 | 1,510800 | -0,02% |
| 2012-03-21 | 1,510573 | -0,02% |
| 2012-03-20 | 1,510339 | -0,02% |
| 2012-03-19 | 1,510011 | -0,02% |
| 2012-03-14 | 1,508941 | -0,07% |
| 2012-03-13 | 1,508708 | -0,02% |
| 2012-03-12 | 1,508475 | -0,02% |
| 2012-03-09 | 1,507778 | -0,05% |
| 2012-03-08 | 1,507535 | -0,02% |
| 2012-03-07 | 1,507313 | -0,01% |
| 2012-03-06 | 1,507082 | -0,02% |
| 2012-03-05 | 1,506850 | -0,02% |
| 2012-03-02 | 1,506156 | -0,05% |
| 2012-03-01 | 1,505903 | -0,02% |
| 2012-02-29 | 1,505686 | -0,01% |
| 2012-02-28 | 1,505454 | -0,02% |
| 2012-02-27 | 1,505220 | -0,02% |
| 2012-02-24 | 1,504524 | -0,05% |
| 2012-02-23 | 1,504289 | -0,02% |
| 2012-02-22 | 1,504060 | -0,02% |
| 2012-02-21 | 1,503829 | -0,02% |
| 2012-02-20 | 1,503597 | -0,02% |
| 2012-02-17 | 1,502902 | -0,05% |
| 2012-02-16 | 1,502656 | -0,02% |
| 2012-02-15 | 1,502444 | -0,01% |
| 2012-02-14 | 1,502213 | -0,02% |
| 2012-02-13 | 1,501985 | -0,02% |
| 2012-02-10 | 1,501295 | -0,05% |
| 2012-02-09 | 1,501053 | -0,02% |
| 2012-02-08 | 1,500834 | -0,01% |
| 2012-02-07 | 1,500616 | -0,01% |
| 2012-02-06 | 1,500387 | -0,02% |
| 2012-02-03 | 1,499683 | -0,05% |
| 2012-02-02 | 1,499440 | -0,02% |
| 2012-02-01 | 1,499228 | -0,01% |
| 2012-01-31 | 1,498997 | -0,02% |
| 2012-01-30 | 1,498764 | -0,02% |
| 2012-01-27 | 1,498070 | -0,05% |
| 2012-01-26 | 1,497828 | -0,02% |
| 2012-01-25 | 1,497605 | -0,01% |
| 2012-01-24 | 1,497373 | -0,02% |
| 2012-01-23 | 1,497142 | -0,02% |
| 2012-01-20 | 1,496452 | -0,05% |
| 2012-01-19 | 1,496211 | -0,02% |
| 2012-01-18 | 1,495999 | -0,01% |
| 2012-01-17 | 1,495770 | -0,02% |
| 2012-01-16 | 1,495541 | -0,02% |
| 2012-01-13 | 1,494852 | -0,05% |
| 2012-01-12 | 1,494615 | -0,02% |
| 2012-01-11 | 1,494395 | -0,01% |
| 2012-01-10 | 1,494161 | -0,02% |
| 2012-01-09 | 1,493924 | -0,02% |
| 2012-01-06 | 1,493226 | -0,05% |
| 2012-01-05 | 1,493005 | -0,01% |
| 2012-01-04 | 1,492797 | -0,01% |
| 2012-01-03 | 1,492567 | -0,02% |
| 2012-01-02 | 1,492338 | -0,02% |
| 2011-12-30 | 1,491647 | -0,05% |
| 2011-12-29 | 1,491410 | -0,02% |
| 2011-12-28 | 1,491195 | -0,01% |
| 2011-12-27 | 1,490976 | -0,01% |
| 2011-12-23 | 1,490088 | -0,06% |
| 2011-12-22 | 1,489848 | -0,02% |
| 2011-12-21 | 1,489648 | -0,01% |
| 2011-12-20 | 1,489436 | -0,01% |
| 2011-12-19 | 1,489226 | -0,01% |
| 2011-12-16 | 1,488593 | -0,04% |
| 2011-12-15 | 1,488390 | -0,01% |
| 2011-12-14 | 1,488193 | -0,01% |
| 2011-12-13 | 1,487977 | -0,01% |
| 2011-12-12 | 1,487769 | -0,01% |
| 2011-12-09 | 1,487139 | -0,04% |
| 2011-12-08 | 1,486930 | -0,01% |
| 2011-12-07 | 1,486740 | -0,01% |
| 2011-12-06 | 1,486548 | -0,01% |
| 2011-12-05 | 1,486352 | -0,01% |
| 2011-12-02 | 1,485759 | -0,04% |
| 2011-12-01 | 1,485566 | -0,01% |
| 2011-11-30 | 1,485380 | -0,01% |
| 2011-11-29 | 1,485189 | -0,01% |
| 2011-11-28 | 1,485003 | -0,01% |
| 2011-11-25 | 1,484445 | -0,04% |
| 2011-11-24 | 1,484255 | -0,01% |
| 2011-11-23 | 1,484084 | -0,01% |
| 2011-11-22 | 1,483897 | -0,01% |
| 2011-11-21 | 1,483710 | -0,01% |
| 2011-11-18 | 1,483152 | -0,04% |
| 2011-11-17 | 1,482963 | -0,01% |
| 2011-11-16 | 1,482786 | -0,01% |
| 2011-11-15 | 1,482600 | -0,01% |
| 2011-11-14 | 1,482415 | -0,01% |
| 2011-11-11 | 1,481854 | -0,04% |
| 2011-11-10 | 1,481661 | -0,01% |
| 2011-11-09 | 1,481491 | -0,01% |
| 2011-11-08 | 1,481305 | -0,01% |
| 2011-11-07 | 1,481120 | -0,01% |
| 2011-11-04 | 1,480561 | -0,04% |
| 2011-11-03 | 1,480380 | -0,01% |
| 2011-11-02 | 1,480209 | -0,01% |
| 2011-10-28 | 1,479279 | -0,06% |
| 2011-10-27 | 1,479078 | -0,01% |
| 2011-10-26 | 1,478908 | -0,01% |
| 2011-10-25 | 1,478723 | -0,01% |
| 2011-10-24 | 1,478539 | -0,01% |
| 2011-10-21 | 1,477982 | -0,04% |
| 2011-10-20 | 1,477787 | -0,01% |
| 2011-10-19 | 1,477613 | -0,01% |
| 2011-10-18 | 1,477428 | -0,01% |
| 2011-10-17 | 1,477243 | -0,01% |
| 2011-10-14 | 1,476686 | -0,04% |
| 2011-10-13 | 1,476487 | -0,01% |
| 2011-10-12 | 1,476316 | -0,01% |
| 2011-10-11 | 1,476133 | -0,01% |
| 2011-10-10 | 1,475952 | -0,01% |
| 2011-10-07 | 1,475398 | -0,04% |
| 2011-10-06 | 1,475205 | -0,01% |
| 2011-10-05 | 1,475032 | -0,01% |
| 2011-10-04 | 1,474850 | -0,01% |
| 2011-10-03 | 1,474666 | -0,01% |
| 2011-09-30 | 1,474112 | -0,04% |
| 2011-09-29 | 1,473913 | -0,01% |
| 2011-09-28 | 1,473743 | -0,01% |
| 2011-09-27 | 1,473558 | -0,01% |
| 2011-09-26 | 1,473376 | -0,01% |
| 2011-09-23 | 1,472826 | -0,04% |
| 2011-09-22 | 1,472636 | -0,01% |
| 2011-09-21 | 1,472461 | -0,01% |
| 2011-09-20 | 1,472278 | -0,01% |
| 2011-09-19 | 1,472095 | -0,01% |
| 2011-09-16 | 1,471545 | -0,04% |
| 2011-09-15 | 1,471349 | -0,01% |
| 2011-09-14 | 1,471171 | -0,01% |
| 2011-09-13 | 1,470990 | -0,01% |
| 2011-09-12 | 1,470806 | -0,01% |
| 2011-09-09 | 1,470256 | -0,04% |
| 2011-09-08 | 1,470056 | -0,01% |
| 2011-09-07 | 1,469885 | -0,01% |
| 2011-09-06 | 1,469702 | -0,01% |
| 2011-09-05 | 1,469521 | -0,01% |
| 2011-09-02 | 1,468971 | -0,04% |
| 2011-09-01 | 1,468769 | -0,01% |
| 2011-08-31 | 1,468600 | -0,01% |
| 2011-08-30 | 1,468417 | -0,01% |
| 2011-08-29 | 1,468235 | -0,01% |
| 2011-08-26 | 1,467686 | -0,04% |
| 2011-08-25 | 1,467485 | -0,01% |
| 2011-08-24 | 1,467315 | -0,01% |
| 2011-08-23 | 1,467133 | -0,01% |
| 2011-08-22 | 1,466953 | -0,01% |
| 2011-08-19 | 1,466407 | -0,04% |
| 2011-08-18 | 1,466201 | -0,01% |
| 2011-08-17 | 1,466031 | -0,01% |
| 2011-08-16 | 1,465849 | -0,01% |
| 2011-08-15 | 1,465668 | -0,01% |
| 2011-08-12 | 1,465117 | -0,04% |
| 2011-08-11 | 1,464923 | -0,01% |
| 2011-08-10 | 1,464752 | -0,01% |
| 2011-08-09 | 1,464570 | -0,01% |
| 2011-08-08 | 1,464390 | -0,01% |
| 2011-08-05 | 1,463844 | -0,04% |
| 2011-08-04 | 1,463645 | -0,01% |
| 2011-08-03 | 1,463477 | -0,01% |
| 2011-08-02 | 1,463294 | -0,01% |
| 2011-08-01 | 1,463113 | -0,01% |
| 2011-07-29 | 1,462565 | -0,04% |
| 2011-07-28 | 1,462369 | -0,01% |
| 2011-07-27 | 1,462196 | -0,01% |
| 2011-07-26 | 1,462013 | -0,01% |
| 2011-07-25 | 1,461832 | -0,01% |
| 2011-07-22 | 1,461284 | -0,04% |
| 2011-07-21 | 1,461087 | -0,01% |
| 2011-07-20 | 1,460915 | -0,01% |
| 2011-07-19 | 1,460734 | -0,01% |
| 2011-07-18 | 1,460551 | -0,01% |
| 2011-07-15 | 1,460006 | -0,04% |
| 2011-07-14 | 1,459809 | -0,01% |
| 2011-07-13 | 1,459639 | -0,01% |
| 2011-07-12 | 1,459457 | -0,01% |
| 2011-07-11 | 1,459276 | -0,01% |
| 2011-07-08 | 1,458730 | -0,04% |
| 2011-07-07 | 1,458533 | -0,01% |
| 2011-07-06 | 1,458362 | -0,01% |
| 2011-07-05 | 1,458180 | -0,01% |
| 2011-07-04 | 1,457998 | -0,01% |
| 2011-07-01 | 1,457446 | -0,04% |
| 2011-06-30 | 1,457254 | -0,01% |
| 2011-06-29 | 1,457079 | -0,01% |
| 2011-06-28 | 1,456895 | -0,01% |
| 2011-06-27 | 1,456709 | -0,01% |
| 2011-06-24 | 1,456161 | -0,04% |
| 2011-06-23 | 1,455966 | -0,01% |
| 2011-06-22 | 1,455794 | -0,01% |
| 2011-06-21 | 1,455612 | -0,01% |
| 2011-06-20 | 1,455437 | -0,01% |
| 2011-06-17 | 1,454891 | -0,04% |
| 2011-06-16 | 1,454699 | -0,01% |
| 2011-06-15 | 1,454526 | -0,01% |
| 2011-06-14 | 1,454347 | -0,01% |
| 2011-06-10 | 1,453624 | -0,05% |
| 2011-06-09 | 1,453429 | -0,01% |
| 2011-06-08 | 1,453261 | -0,01% |
| 2011-06-07 | 1,453080 | -0,01% |
| 2011-06-06 | 1,452899 | -0,01% |
| 2011-06-03 | 1,452355 | -0,04% |
| 2011-06-02 | 1,452162 | -0,01% |
| 2011-06-01 | 1,451988 | -0,01% |
| 2011-05-31 | 1,451807 | -0,01% |
| 2011-05-30 | 1,451627 | -0,01% |
| 2011-05-27 | 1,451084 | -0,04% |
| 2011-05-26 | 1,450894 | -0,01% |
| 2011-05-25 | 1,450720 | -0,01% |
| 2011-05-24 | 1,450539 | -0,01% |
| 2011-05-23 | 1,450359 | -0,01% |
| 2011-05-20 | 1,449815 | -0,04% |
| 2011-05-19 | 1,449622 | -0,01% |
| 2011-05-18 | 1,449450 | -0,01% |
| 2011-05-17 | 1,449270 | -0,01% |
| 2011-05-16 | 1,449091 | -0,01% |
| 2011-05-13 | 1,448546 | -0,04% |
| 2011-05-12 | 1,448351 | -0,01% |
| 2011-05-11 | 1,448182 | -0,01% |
| 2011-05-10 | 1,448002 | -0,01% |
| 2011-05-09 | 1,447823 | -0,01% |
| 2011-05-06 | 1,447283 | -0,04% |
| 2011-05-05 | 1,447090 | -0,01% |
| 2011-05-04 | 1,446921 | -0,01% |
| 2011-05-03 | 1,446741 | -0,01% |
| 2011-05-02 | 1,446560 | -0,01% |
| 2011-04-29 | 1,446018 | -0,04% |
| 2011-04-28 | 1,445822 | -0,01% |
| 2011-04-27 | 1,445654 | -0,01% |
| 2011-04-26 | 1,445483 | -0,01% |
| 2011-04-22 | 1,444766 | -0,05% |
| 2011-04-21 | 1,444575 | -0,01% |
| 2011-04-20 | 1,444402 | -0,01% |
| 2011-04-19 | 1,444220 | -0,01% |
| 2011-04-18 | 1,444039 | -0,01% |
| 2011-04-15 | 1,443494 | -0,04% |
| 2011-04-14 | 1,443309 | -0,01% |
| 2011-04-13 | 1,443127 | -0,01% |
| 2011-04-12 | 1,442948 | -0,01% |
| 2011-04-11 | 1,442769 | -0,01% |
| 2011-04-08 | 1,442231 | -0,04% |
| 2011-04-07 | 1,442043 | -0,01% |
| 2011-04-06 | 1,441867 | -0,01% |
| 2011-04-05 | 1,441687 | -0,01% |
| 2011-04-04 | 1,441509 | -0,01% |
| 2011-04-01 | 1,440965 | -0,04% |
| 2011-03-31 | 1,440758 | -0,01% |
| 2011-03-30 | 1,440600 | -0,01% |
| 2011-03-29 | 1,440420 | -0,01% |
| 2011-03-28 | 1,440237 | -0,01% |
| 2011-03-25 | 1,439697 | -0,04% |
| 2011-03-24 | 1,439502 | -0,01% |
| 2011-03-23 | 1,439335 | -0,01% |
| 2011-03-22 | 1,439154 | -0,01% |
| 2011-03-21 | 1,438975 | -0,01% |
| 2011-03-19 | 1,438616 | -0,02% |
| 2011-03-18 | 1,438436 | -0,01% |
| 2011-03-17 | 1,438245 | -0,01% |
| 2011-03-16 | 1,438076 | -0,01% |
| 2011-03-11 | 1,437174 | -0,06% |
| 2011-03-10 | 1,436984 | -0,01% |
| 2011-03-09 | 1,436813 | -0,01% |
| 2011-03-08 | 1,436635 | -0,01% |
| 2011-03-07 | 1,436457 | -0,01% |
| 2011-03-04 | 1,435917 | -0,04% |
| 2011-03-03 | 1,435729 | -0,01% |
| 2011-03-02 | 1,435556 | -0,01% |
| 2011-03-01 | 1,435377 | -0,01% |
| 2011-02-28 | 1,435198 | -0,01% |
| 2011-02-25 | 1,434662 | -0,04% |
| 2011-02-24 | 1,434472 | -0,01% |
| 2011-02-23 | 1,434301 | -0,01% |
| 2011-02-22 | 1,434121 | -0,01% |
| 2011-02-21 | 1,433944 | -0,01% |
| 2011-02-18 | 1,433407 | -0,04% |
| 2011-02-17 | 1,433215 | -0,01% |
| 2011-02-16 | 1,433049 | -0,01% |
| 2011-02-15 | 1,432874 | -0,01% |
| 2011-02-14 | 1,432694 | -0,01% |
| 2011-02-11 | 1,432157 | -0,04% |
| 2011-02-10 | 1,431976 | -0,01% |
| 2011-02-09 | 1,431795 | -0,01% |
| 2011-02-08 | 1,431615 | -0,01% |
| 2011-02-07 | 1,431434 | -0,01% |
| 2011-02-04 | 1,430900 | -0,04% |
| 2011-02-03 | 1,430708 | -0,01% |
| 2011-02-02 | 1,430536 | -0,01% |
| 2011-02-01 | 1,430363 | -0,01% |
| 2011-01-31 | 1,430191 | -0,01% |
| 2011-01-28 | 1,429675 | -0,04% |
| 2011-01-27 | 1,429500 | -0,01% |
| 2011-01-26 | 1,429326 | -0,01% |
| 2011-01-25 | 1,429159 | -0,01% |
| 2011-01-24 | 1,428991 | -0,01% |
| 2011-01-21 | 1,428484 | -0,04% |
| 2011-01-20 | 1,428301 | -0,01% |
| 2011-01-19 | 1,428143 | -0,01% |
| 2011-01-18 | 1,427973 | -0,01% |
| 2011-01-17 | 1,427804 | -0,01% |
| 2011-01-14 | 1,427298 | -0,04% |
| 2011-01-13 | 1,427123 | -0,01% |
| 2011-01-12 | 1,426960 | -0,01% |
| 2011-01-11 | 1,426791 | -0,01% |
| 2011-01-10 | 1,426624 | -0,01% |
| 2011-01-07 | 1,426114 | -0,04% |
| 2011-01-06 | 1,425924 | -0,01% |
| 2011-01-05 | 1,425774 | -0,01% |
| 2011-01-04 | 1,425620 | -0,01% |
| 2011-01-03 | 1,425451 | -0,01% |
| 2010-12-31 | 1,424963 | -0,03% |
| 2010-12-30 | 1,424793 | -0,01% |
| 2010-12-29 | 1,424617 | -0,01% |
| 2010-12-28 | 1,424450 | -0,01% |
| 2010-12-27 | 1,424287 | -0,01% |
| 2010-12-23 | 1,423619 | -0,05% |
| 2010-12-22 | 1,423471 | -0,01% |
| 2010-12-21 | 1,423311 | -0,01% |
| 2010-12-20 | 1,423154 | -0,01% |
| 2010-12-17 | 1,422678 | -0,03% |
| 2010-12-16 | 1,422506 | -0,01% |
| 2010-12-15 | 1,422365 | -0,01% |
| 2010-12-14 | 1,422206 | -0,01% |
| 2010-12-13 | 1,422047 | -0,01% |
| 2010-12-11 | 1,421729 | -0,02% |
| 2010-12-10 | 1,421570 | -0,01% |
| 2010-12-09 | 1,421397 | -0,01% |
| 2010-12-08 | 1,421256 | -0,01% |
| 2010-12-07 | 1,421102 | -0,01% |
| 2010-12-06 | 1,420950 | -0,01% |
| 2010-12-03 | 1,420488 | -0,03% |
| 2010-12-02 | 1,420325 | -0,01% |
| 2010-12-01 | 1,420191 | -0,01% |
| 2010-11-30 | 1,420043 | -0,01% |
| 2010-11-29 | 1,419894 | -0,01% |
| 2010-11-26 | 1,419449 | -0,03% |
| 2010-11-25 | 1,419285 | -0,01% |
| 2010-11-24 | 1,419153 | -0,01% |
| 2010-11-23 | 1,419003 | -0,01% |
| 2010-11-22 | 1,418855 | -0,01% |
| 2010-11-19 | 1,418406 | -0,03% |
| 2010-11-18 | 1,418256 | -0,01% |
| 2010-11-17 | 1,418110 | -0,01% |
| 2010-11-16 | 1,417960 | -0,01% |
| 2010-11-15 | 1,417811 | -0,01% |
| 2010-11-12 | 1,417366 | -0,03% |
| 2010-11-11 | 1,417219 | -0,01% |
| 2010-11-10 | 1,417073 | -0,01% |
| 2010-11-09 | 1,416926 | -0,01% |
| 2010-11-08 | 1,416779 | -0,01% |
| 2010-11-05 | 1,416335 | -0,03% |
| 2010-11-04 | 1,416187 | -0,01% |
| 2010-11-03 | 1,416041 | -0,01% |
| 2010-11-02 | 1,415892 | -0,01% |
| 2010-10-29 | 1,415298 | -0,04% |
| 2010-10-28 | 1,415149 | -0,01% |
| 2010-10-27 | 1,415003 | -0,01% |
| 2010-10-26 | 1,414857 | -0,01% |
| 2010-10-25 | 1,414711 | -0,01% |
| 2010-10-22 | 1,414268 | -0,03% |
| 2010-10-21 | 1,414122 | -0,01% |
| 2010-10-20 | 1,413974 | -0,01% |
| 2010-10-19 | 1,413827 | -0,01% |
| 2010-10-18 | 1,413681 | -0,01% |
| 2010-10-15 | 1,413239 | -0,03% |
| 2010-10-14 | 1,413091 | -0,01% |
| 2010-10-13 | 1,412943 | -0,01% |
| 2010-10-12 | 1,412795 | -0,01% |
| 2010-10-11 | 1,412647 | -0,01% |
| 2010-10-08 | 1,412202 | -0,03% |
| 2010-10-07 | 1,412053 | -0,01% |
| 2010-10-06 | 1,411906 | -0,01% |
| 2010-10-05 | 1,411758 | -0,01% |
| 2010-10-04 | 1,411611 | -0,01% |
| 2010-10-01 | 1,411167 | -0,03% |
| 2010-09-30 | 1,411018 | -0,01% |
| 2010-09-29 | 1,410870 | -0,01% |
| 2010-09-28 | 1,410721 | -0,01% |
| 2010-09-27 | 1,410575 | -0,01% |
| 2010-09-24 | 1,410133 | -0,03% |
| 2010-09-23 | 1,409987 | -0,01% |
| 2010-09-22 | 1,409840 | -0,01% |
| 2010-09-21 | 1,409693 | -0,01% |
| 2010-09-20 | 1,409546 | -0,01% |
| 2010-09-17 | 1,409104 | -0,03% |
| 2010-09-16 | 1,408956 | -0,01% |
| 2010-09-15 | 1,408812 | -0,01% |
| 2010-09-14 | 1,408664 | -0,01% |
| 2010-09-13 | 1,408517 | -0,01% |
| 2010-09-10 | 1,408075 | -0,03% |
| 2010-09-09 | 1,407928 | -0,01% |
| 2010-09-08 | 1,407786 | -0,01% |
| 2010-09-07 | 1,407638 | -0,01% |
| 2010-09-06 | 1,407492 | -0,01% |
| 2010-09-03 | 1,407049 | -0,03% |
| 2010-09-02 | 1,406888 | -0,01% |
| 2010-09-01 | 1,406759 | -0,01% |
| 2010-08-31 | 1,406612 | -0,01% |
| 2010-08-30 | 1,406465 | -0,01% |
| 2010-08-27 | 1,406025 | -0,03% |
| 2010-08-26 | 1,405869 | -0,01% |
| 2010-08-25 | 1,405734 | -0,01% |
| 2010-08-24 | 1,405586 | -0,01% |
| 2010-08-23 | 1,405439 | -0,01% |
| 2010-08-19 | 1,404836 | -0,04% |
| 2010-08-18 | 1,404704 | -0,01% |
| 2010-08-17 | 1,404556 | -0,01% |
| 2010-08-16 | 1,404410 | -0,01% |
| 2010-08-13 | 1,403968 | -0,03% |
| 2010-08-12 | 1,403813 | -0,01% |
| 2010-08-11 | 1,403681 | -0,01% |
| 2010-08-10 | 1,403535 | -0,01% |
| 2010-08-09 | 1,403391 | -0,01% |
| 2010-08-06 | 1,402950 | -0,03% |
| 2010-08-05 | 1,402789 | -0,01% |
| 2010-08-04 | 1,402657 | -0,01% |
| 2010-08-03 | 1,402510 | -0,01% |
| 2010-08-02 | 1,402365 | -0,01% |
| 2010-07-30 | 1,401928 | -0,03% |
| 2010-07-29 | 1,401773 | -0,01% |
| 2010-07-28 | 1,401644 | -0,01% |
| 2010-07-27 | 1,401499 | -0,01% |
| 2010-07-26 | 1,401351 | -0,01% |
| 2010-07-23 | 1,400917 | -0,03% |
| 2010-07-22 | 1,400759 | -0,01% |
| 2010-07-21 | 1,400632 | -0,01% |
| 2010-07-20 | 1,400488 | -0,01% |
| 2010-07-19 | 1,400344 | -0,01% |
| 2010-07-16 | 1,399908 | -0,03% |
| 2010-07-15 | 1,399752 | -0,01% |
| 2010-07-14 | 1,399618 | -0,01% |
| 2010-07-13 | 1,399472 | -0,01% |
| 2010-07-12 | 1,399326 | -0,01% |
| 2010-07-09 | 1,398887 | -0,03% |
| 2010-07-08 | 1,398724 | -0,01% |
| 2010-07-07 | 1,398597 | -0,01% |
| 2010-07-06 | 1,398451 | -0,01% |
| 2010-07-05 | 1,398306 | -0,01% |
| 2010-07-02 | 1,397871 | -0,03% |
| 2010-07-01 | 1,397713 | -0,01% |
| 2010-06-30 | 1,397581 | -0,01% |
| 2010-06-29 | 1,397435 | -0,01% |
| 2010-06-28 | 1,397290 | -0,01% |
| 2010-06-25 | 1,396852 | -0,03% |
| 2010-06-24 | 1,396691 | -0,01% |
| 2010-06-23 | 1,396563 | -0,01% |
| 2010-06-22 | 1,396417 | -0,01% |
| 2010-06-21 | 1,396273 | -0,01% |
| 2010-06-18 | 1,395836 | -0,03% |
| 2010-06-17 | 1,395684 | -0,01% |
| 2010-06-16 | 1,395547 | -0,01% |
| 2010-06-15 | 1,395401 | -0,01% |
| 2010-06-14 | 1,395257 | -0,01% |
| 2010-06-11 | 1,394822 | -0,03% |
| 2010-06-10 | 1,394662 | -0,01% |
| 2010-06-09 | 1,394532 | -0,01% |
| 2010-06-08 | 1,394382 | -0,01% |
| 2010-06-07 | 1,394244 | -0,01% |
| 2010-06-04 | 1,393819 | -0,03% |
| 2010-06-03 | 1,393670 | -0,01% |
| 2010-06-02 | 1,393529 | -0,01% |
| 2010-06-01 | 1,393386 | -0,01% |
| 2010-05-31 | 1,393240 | -0,01% |
| 2010-05-28 | 1,392807 | -0,03% |
| 2010-05-27 | 1,392658 | -0,01% |
| 2010-05-26 | 1,392517 | -0,01% |
| 2010-05-25 | 1,392376 | -0,01% |
| 2010-05-21 | 1,391805 | -0,04% |
| 2010-05-20 | 1,391657 | -0,01% |
| 2010-05-19 | 1,391511 | -0,01% |
| 2010-05-18 | 1,391369 | -0,01% |
| 2010-05-17 | 1,391231 | -0,01% |
| 2010-05-14 | 1,390807 | -0,03% |
| 2010-05-13 | 1,390657 | -0,01% |
| 2010-05-12 | 1,390518 | -0,01% |
| 2010-05-11 | 1,390371 | -0,01% |
| 2010-05-10 | 1,390228 | -0,01% |
| 2010-05-07 | 1,389801 | -0,03% |
| 2010-05-06 | 1,389671 | -0,01% |
| 2010-05-05 | 1,389512 | -0,01% |
| 2010-05-04 | 1,389367 | -0,01% |
| 2010-05-03 | 1,389223 | -0,01% |
| 2010-04-30 | 1,388784 | -0,03% |
| 2010-04-29 | 1,388656 | -0,01% |
| 2010-04-28 | 1,388493 | -0,01% |
| 2010-04-27 | 1,388342 | -0,01% |
| 2010-04-26 | 1,388194 | -0,01% |
| 2010-04-23 | 1,387749 | -0,03% |
| 2010-04-22 | 1,387612 | -0,01% |
| 2010-04-21 | 1,387383 | -0,02% |
| 2010-04-20 | 1,387230 | -0,01% |
| 2010-04-19 | 1,387079 | -0,01% |
| 2010-04-16 | 1,386630 | -0,03% |
| 2010-04-15 | 1,386465 | -0,01% |
| 2010-04-14 | 1,386321 | -0,01% |
| 2010-04-13 | 1,386173 | -0,01% |
| 2010-04-12 | 1,386035 | -0,01% |
| 2010-04-09 | 1,385585 | -0,03% |
| 2010-04-08 | 1,385433 | -0,01% |
| 2010-04-07 | 1,385262 | -0,01% |
| 2010-04-06 | 1,385113 | -0,01% |
| 2010-04-02 | 1,384483 | -0,05% |
| 2010-04-01 | 1,384312 | -0,01% |
| 2010-03-31 | 1,384161 | -0,01% |
| 2010-03-30 | 1,384002 | -0,01% |
| 2010-03-29 | 1,383842 | -0,01% |
| 2010-03-26 | 1,383367 | -0,03% |
| 2010-03-25 | 1,383204 | -0,01% |
| 2010-03-24 | 1,383033 | -0,01% |
| 2010-03-23 | 1,382874 | -0,01% |
| 2010-03-22 | 1,382711 | -0,01% |
| 2010-03-19 | 1,382234 | -0,03% |
| 2010-03-18 | 1,382060 | -0,01% |
| 2010-03-17 | 1,381901 | -0,01% |
| 2010-03-16 | 1,381741 | -0,01% |
| 2010-03-12 | 1,381102 | -0,05% |
| 2010-03-11 | 1,380922 | -0,01% |
| 2010-03-10 | 1,380776 | -0,01% |
| 2010-03-09 | 1,380617 | -0,01% |
| 2010-03-08 | 1,380452 | -0,01% |
| 2010-03-05 | 1,379972 | -0,03% |
| 2010-03-04 | 1,379800 | -0,01% |
| 2010-03-03 | 1,379650 | -0,01% |
| 2010-03-02 | 1,379485 | -0,01% |
| 2010-03-01 | 1,379321 | -0,01% |
| 2010-02-26 | 1,378829 | -0,04% |
| 2010-02-25 | 1,378666 | -0,01% |
| 2010-02-24 | 1,378498 | -0,01% |
| 2010-02-23 | 1,378327 | -0,01% |
| 2010-02-22 | 1,378158 | -0,01% |
| 2010-02-19 | 1,377645 | -0,04% |
| 2010-02-18 | 1,377477 | -0,01% |
| 2010-02-17 | 1,377300 | -0,01% |
| 2010-02-16 | 1,377131 | -0,01% |
| 2010-02-15 | 1,376962 | -0,01% |
| 2010-02-12 | 1,376451 | -0,04% |
| 2010-02-11 | 1,376276 | -0,01% |
| 2010-02-10 | 1,376106 | -0,01% |
| 2010-02-09 | 1,375937 | -0,01% |
| 2010-02-08 | 1,375769 | -0,01% |
| 2010-02-05 | 1,375256 | -0,04% |
| 2010-02-04 | 1,375085 | -0,01% |
| 2010-02-03 | 1,374915 | -0,01% |
| 2010-02-02 | 1,374741 | -0,01% |
| 2010-02-01 | 1,374569 | -0,01% |
| 2010-01-29 | 1,374049 | -0,04% |
| 2010-01-28 | 1,373878 | -0,01% |
| 2010-01-27 | 1,373699 | -0,01% |
| 2010-01-26 | 1,373518 | -0,01% |
| 2010-01-25 | 1,373344 | -0,01% |
| 2010-01-22 | 1,372812 | -0,04% |
| 2010-01-21 | 1,372632 | -0,01% |
| 2010-01-20 | 1,372444 | -0,01% |
| 2010-01-19 | 1,372265 | -0,01% |
| 2010-01-18 | 1,372084 | -0,01% |
| 2010-01-15 | 1,371539 | -0,04% |
| 2010-01-14 | 1,371363 | -0,01% |
| 2010-01-13 | 1,371185 | -0,01% |
| 2010-01-12 | 1,371009 | -0,01% |
| 2010-01-11 | 1,370839 | -0,01% |
| 2010-01-08 | 1,370306 | -0,04% |
| 2010-01-07 | 1,370116 | -0,01% |
| 2010-01-06 | 1,369941 | -0,01% |
| 2010-01-05 | 1,369764 | -0,01% |
| 2010-01-04 | 1,369586 | -0,01% |
| 2009-12-31 | 1,368862 | -0,05% |
| 2009-12-30 | 1,368691 | -0,01% |
| 2009-12-29 | 1,368509 | -0,01% |
| 2009-12-28 | 1,368325 | -0,01% |
| 2009-12-23 | 1,367408 | -0,07% |
| 2009-12-22 | 1,367220 | -0,01% |
| 2009-12-21 | 1,367034 | -0,01% |
| 2009-12-19 | 1,366662 | -0,03% |
| 2009-12-18 | 1,366483 | -0,01% |
| 2009-12-17 | 1,366293 | -0,01% |
| 2009-12-16 | 1,366101 | -0,01% |
| 2009-12-15 | 1,365914 | -0,01% |
| 2009-12-14 | 1,365728 | -0,01% |
| 2009-12-11 | 1,365173 | -0,04% |
| 2009-12-10 | 1,364982 | -0,01% |
| 2009-12-09 | 1,364785 | -0,01% |
| 2009-12-08 | 1,364601 | -0,01% |
| 2009-12-07 | 1,364415 | -0,01% |
| 2009-12-04 | 1,363861 | -0,04% |
| 2009-12-03 | 1,363668 | -0,01% |
| 2009-12-02 | 1,363480 | -0,01% |
| 2009-12-01 | 1,363286 | -0,01% |
| 2009-11-30 | 1,363090 | -0,01% |
| 2009-11-27 | 1,362506 | -0,04% |
| 2009-11-26 | 1,362312 | -0,01% |
| 2009-11-25 | 1,362107 | -0,02% |
| 2009-11-24 | 1,361901 | -0,02% |
| 2009-11-23 | 1,361698 | -0,01% |
| 2009-11-20 | 1,361085 | -0,05% |
| 2009-11-19 | 1,360883 | -0,01% |
| 2009-11-18 | 1,360655 | -0,02% |
| 2009-11-17 | 1,360452 | -0,01% |
| 2009-11-16 | 1,360251 | -0,01% |
| 2009-11-13 | 1,359643 | -0,04% |
| 2009-11-12 | 1,359429 | -0,02% |
| 2009-11-11 | 1,359213 | -0,02% |
| 2009-11-10 | 1,359010 | -0,01% |
| 2009-11-09 | 1,358806 | -0,02% |
| 2009-11-06 | 1,358192 | -0,05% |
| 2009-11-05 | 1,357986 | -0,02% |
| 2009-11-04 | 1,357775 | -0,02% |
| 2009-11-03 | 1,357575 | -0,01% |
| 2009-11-02 | 1,357375 | -0,01% |
| 2009-10-30 | 1,356762 | -0,05% |
| 2009-10-29 | 1,356554 | -0,02% |
| 2009-10-28 | 1,356335 | -0,02% |
| 2009-10-27 | 1,356122 | -0,02% |
| 2009-10-26 | 1,355915 | -0,02% |
| 2009-10-22 | 1,355057 | -0,06% |
| 2009-10-21 | 1,354841 | -0,02% |
| 2009-10-20 | 1,354620 | -0,02% |
| 2009-10-19 | 1,354398 | -0,02% |
| 2009-10-16 | 1,353730 | -0,05% |
| 2009-10-15 | 1,353539 | -0,01% |
| 2009-10-14 | 1,353284 | -0,02% |
| 2009-10-13 | 1,353060 | -0,02% |
| 2009-10-12 | 1,352842 | -0,02% |
| 2009-10-09 | 1,352178 | -0,05% |
| 2009-10-08 | 1,351961 | -0,02% |
| 2009-10-07 | 1,351707 | -0,02% |
| 2009-10-06 | 1,351474 | -0,02% |
| 2009-10-05 | 1,351241 | -0,02% |
| 2009-10-02 | 1,350542 | -0,05% |
| 2009-10-01 | 1,350308 | -0,02% |
| 2009-09-30 | 1,350063 | -0,02% |
| 2009-09-29 | 1,349825 | -0,02% |
| 2009-09-28 | 1,349585 | -0,02% |
| 2009-09-25 | 1,348863 | -0,05% |
| 2009-09-24 | 1,348642 | -0,02% |
| 2009-09-23 | 1,348372 | -0,02% |
| 2009-09-22 | 1,348132 | -0,02% |
| 2009-09-21 | 1,347891 | -0,02% |
| 2009-09-18 | 1,347177 | -0,05% |
| 2009-09-17 | 1,346937 | -0,02% |
| 2009-09-16 | 1,346680 | -0,02% |
| 2009-09-15 | 1,346440 | -0,02% |
| 2009-09-14 | 1,346200 | -0,02% |
| 2009-09-11 | 1,345478 | -0,05% |
| 2009-09-10 | 1,345240 | -0,02% |
| 2009-09-09 | 1,344994 | -0,02% |
| 2009-09-08 | 1,344755 | -0,02% |
| 2009-09-07 | 1,344518 | -0,02% |
| 2009-09-04 | 1,343798 | -0,05% |
| 2009-09-03 | 1,343559 | -0,02% |
| 2009-09-02 | 1,343306 | -0,02% |
| 2009-09-01 | 1,343061 | -0,02% |
| 2009-08-31 | 1,342814 | -0,02% |
| 2009-08-29 | 1,342319 | -0,04% |
| 2009-08-28 | 1,342073 | -0,02% |
| 2009-08-27 | 1,341827 | -0,02% |
| 2009-08-26 | 1,341574 | -0,02% |
| 2009-08-25 | 1,341318 | -0,02% |
| 2009-08-24 | 1,341042 | -0,02% |
| 2009-08-19 | 1,339762 | -0,10% |
| 2009-08-18 | 1,339506 | -0,02% |
| 2009-08-17 | 1,339253 | -0,02% |
| 2009-08-14 | 1,338483 | -0,06% |
| 2009-08-13 | 1,338227 | -0,02% |
| 2009-08-12 | 1,337960 | -0,02% |
| 2009-08-11 | 1,337704 | -0,02% |
| 2009-08-10 | 1,337452 | -0,02% |
| 2009-08-07 | 1,336682 | -0,06% |
| 2009-08-06 | 1,336420 | -0,02% |
| 2009-08-05 | 1,336162 | -0,02% |
| 2009-08-04 | 1,335890 | -0,02% |
| 2009-08-03 | 1,335620 | -0,02% |
| 2009-07-31 | 1,334808 | -0,06% |
| 2009-07-30 | 1,334533 | -0,02% |
| 2009-07-29 | 1,334260 | -0,02% |
| 2009-07-28 | 1,333959 | -0,02% |
| 2009-07-27 | 1,333669 | -0,02% |
| 2009-07-24 | 1,332799 | -0,07% |
| 2009-07-23 | 1,332510 | -0,02% |
| 2009-07-22 | 1,332211 | -0,02% |
| 2009-07-21 | 1,331914 | -0,02% |
| 2009-07-20 | 1,331623 | -0,02% |
| 2009-07-17 | 1,330751 | -0,07% |
| 2009-07-16 | 1,330459 | -0,02% |
| 2009-07-15 | 1,330160 | -0,02% |
| 2009-07-14 | 1,329866 | -0,02% |
| 2009-07-13 | 1,329576 | -0,02% |
| 2009-07-10 | 1,328697 | -0,07% |
| 2009-07-09 | 1,328400 | -0,02% |
| 2009-07-08 | 1,328108 | -0,02% |
| 2009-07-07 | 1,327814 | -0,02% |
| 2009-07-06 | 1,327524 | -0,02% |
| 2009-07-03 | 1,326646 | -0,07% |
| 2009-07-02 | 1,326349 | -0,02% |
| 2009-07-01 | 1,326050 | -0,02% |
| 2009-06-30 | 1,325760 | -0,02% |
| 2009-06-29 | 1,325468 | -0,02% |
| 2009-06-26 | 1,324592 | -0,07% |
| 2009-06-25 | 1,324296 | -0,02% |
| 2009-06-24 | 1,324003 | -0,02% |
| 2009-06-23 | 1,323711 | -0,02% |
| 2009-06-22 | 1,323421 | -0,02% |
| 2009-06-19 | 1,322545 | -0,07% |
| 2009-06-18 | 1,322252 | -0,02% |
| 2009-06-17 | 1,321959 | -0,02% |
| 2009-06-16 | 1,321668 | -0,02% |
| 2009-06-15 | 1,321379 | -0,02% |
| 2009-06-12 | 1,320507 | -0,07% |
| 2009-06-11 | 1,320207 | -0,02% |
| 2009-06-10 | 1,319917 | -0,02% |
| 2009-06-09 | 1,319629 | -0,02% |
| 2009-06-08 | 1,319341 | -0,02% |
| 2009-06-05 | 1,318468 | -0,07% |
| 2009-06-04 | 1,318178 | -0,02% |
| 2009-06-03 | 1,317879 | -0,02% |
| 2009-06-02 | 1,317588 | -0,02% |
| 2009-05-29 | 1,316427 | -0,09% |
| 2009-05-28 | 1,316128 | -0,02% |
| 2009-05-27 | 1,315841 | -0,02% |
| 2009-05-26 | 1,315552 | -0,02% |
| 2009-05-25 | 1,315263 | -0,02% |
| 2009-05-22 | 1,314393 | -0,07% |
| 2009-05-21 | 1,314095 | -0,02% |
| 2009-05-20 | 1,313808 | -0,02% |
| 2009-05-19 | 1,313518 | -0,02% |
| 2009-05-18 | 1,313231 | -0,02% |
| 2009-05-15 | 1,312363 | -0,07% |
| 2009-05-14 | 1,312063 | -0,02% |
| 2009-05-13 | 1,311777 | -0,02% |
| 2009-05-12 | 1,311489 | -0,02% |
| 2009-05-11 | 1,311201 | -0,02% |
| 2009-05-08 | 1,310337 | -0,07% |
| 2009-05-07 | 1,310039 | -0,02% |
| 2009-05-06 | 1,309754 | -0,02% |
| 2009-05-05 | 1,309465 | -0,02% |
| 2009-05-04 | 1,309182 | -0,02% |
| 2009-04-30 | 1,308011 | -0,09% |
| 2009-04-29 | 1,307726 | -0,02% |
| 2009-04-28 | 1,307438 | -0,02% |
| 2009-04-27 | 1,307152 | -0,02% |
| 2009-04-24 | 1,306288 | -0,07% |
| 2009-04-23 | 1,305986 | -0,02% |
| 2009-04-22 | 1,305701 | -0,02% |
| 2009-04-21 | 1,305413 | -0,02% |
| 2009-04-20 | 1,305127 | -0,02% |
| 2009-04-17 | 1,304259 | -0,07% |
| 2009-04-16 | 1,303959 | -0,02% |
| 2009-04-15 | 1,303674 | -0,02% |
| 2009-04-14 | 1,303397 | -0,02% |
| 2009-04-10 | 1,302253 | -0,09% |
| 2009-04-09 | 1,301948 | -0,02% |
| 2009-04-08 | 1,301664 | -0,02% |
| 2009-04-07 | 1,301379 | -0,02% |
| 2009-04-06 | 1,301090 | -0,02% |
| 2009-04-03 | 1,300232 | -0,07% |
| 2009-04-02 | 1,299921 | -0,02% |
| 2009-04-01 | 1,299631 | -0,02% |
| 2009-03-31 | 1,299348 | -0,02% |
| 2009-03-30 | 1,299067 | -0,02% |
| 2009-03-28 | 1,298498 | -0,04% |
| 2009-03-27 | 1,298216 | -0,02% |
| 2009-03-26 | 1,297909 | -0,02% |
| 2009-03-25 | 1,297626 | -0,02% |
| 2009-03-24 | 1,297343 | -0,02% |
| 2009-03-23 | 1,297061 | -0,02% |
| 2009-03-20 | 1,296214 | -0,07% |
| 2009-03-19 | 1,295889 | -0,03% |
| 2009-03-18 | 1,295607 | -0,02% |
| 2009-03-17 | 1,295324 | -0,02% |
| 2009-03-16 | 1,295039 | -0,02% |
| 2009-03-13 | 1,294187 | -0,07% |
| 2009-03-12 | 1,293881 | -0,02% |
| 2009-03-11 | 1,293596 | -0,02% |
| 2009-03-10 | 1,293315 | -0,02% |
| 2009-03-09 | 1,293032 | -0,02% |
| 2009-03-06 | 1,292181 | -0,07% |
| 2009-03-05 | 1,291861 | -0,02% |
| 2009-03-04 | 1,291579 | -0,02% |
| 2009-03-03 | 1,291297 | -0,02% |
| 2009-03-02 | 1,291012 | -0,02% |
| 2009-02-27 | 1,290164 | -0,07% |
| 2009-02-26 | 1,289861 | -0,02% |
| 2009-02-25 | 1,289579 | -0,02% |
| 2009-02-24 | 1,289296 | -0,02% |
| 2009-02-23 | 1,289012 | -0,02% |
| 2009-02-20 | 1,288165 | -0,07% |
| 2009-02-19 | 1,287848 | -0,02% |
| 2009-02-18 | 1,287569 | -0,02% |
| 2009-02-17 | 1,287288 | -0,02% |
| 2009-02-16 | 1,287010 | -0,02% |
| 2009-02-13 | 1,286163 | -0,07% |
| 2009-02-12 | 1,285859 | -0,02% |
| 2009-02-11 | 1,285580 | -0,02% |
| 2009-02-10 | 1,285302 | -0,02% |
| 2009-02-09 | 1,285022 | -0,02% |
| 2009-02-06 | 1,284180 | -0,07% |
| 2009-02-05 | 1,283860 | -0,02% |
| 2009-02-04 | 1,283581 | -0,02% |
| 2009-02-03 | 1,283301 | -0,02% |
| 2009-02-02 | 1,282965 | -0,03% |
| 2009-01-30 | 1,282192 | -0,06% |
| 2009-01-29 | 1,281879 | -0,02% |
| 2009-01-28 | 1,281601 | -0,02% |
| 2009-01-27 | 1,281314 | -0,02% |
| 2009-01-26 | 1,281024 | -0,02% |
| 2009-01-23 | 1,280164 | -0,07% |
| 2009-01-22 | 1,279874 | -0,02% |
| 2009-01-21 | 1,279560 | -0,02% |
| 2009-01-20 | 1,279250 | -0,02% |
| 2009-01-19 | 1,278953 | -0,02% |
| 2009-01-16 | 1,278060 | -0,07% |
| 2009-01-15 | 1,277737 | -0,03% |
| 2009-01-14 | 1,277443 | -0,02% |
| 2009-01-13 | 1,277149 | -0,02% |
| 2009-01-12 | 1,276854 | -0,02% |
| 2009-01-09 | 1,275966 | -0,07% |
| 2009-01-08 | 1,275615 | -0,03% |
| 2009-01-07 | 1,275314 | -0,02% |
| 2009-01-06 | 1,275017 | -0,02% |
| 2009-01-05 | 1,274703 | -0,02% |
| 2008-12-31 | 1,273240 | -0,11% |
| 2008-12-30 | 1,272884 | -0,03% |
| 2008-12-29 | 1,272588 | -0,02% |
| 2008-12-23 | 1,270703 | -0,15% |
| 2008-12-22 | 1,270401 | -0,02% |
| 2008-12-20 | 1,269727 | -0,05% |
| 2008-12-19 | 1,269414 | -0,02% |
| 2008-12-18 | 1,269031 | -0,03% |
| 2008-12-17 | 1,268722 | -0,02% |
| 2008-12-16 | 1,268407 | -0,02% |
| 2008-12-15 | 1,268090 | -0,02% |
| 2008-12-12 | 1,267144 | -0,07% |
| 2008-12-11 | 1,266807 | -0,03% |
| 2008-12-10 | 1,266492 | -0,02% |
| 2008-12-09 | 1,266136 | -0,03% |
| 2008-12-08 | 1,265802 | -0,03% |
| 2008-12-05 | 1,264821 | -0,08% |
| 2008-12-04 | 1,264446 | -0,03% |
| 2008-12-03 | 1,264113 | -0,03% |
| 2008-12-02 | 1,263776 | -0,03% |
| 2008-12-01 | 1,263446 | -0,03% |
| 2008-11-28 | 1,262440 | -0,08% |
| 2008-11-27 | 1,262085 | -0,03% |
| 2008-11-26 | 1,261747 | -0,03% |
| 2008-11-25 | 1,261364 | -0,03% |
| 2008-11-24 | 1,261008 | -0,03% |
| 2008-11-21 | 1,259955 | -0,08% |
| 2008-11-20 | 1,259596 | -0,03% |
| 2008-11-19 | 1,259249 | -0,03% |
| 2008-11-18 | 1,258891 | -0,03% |
| 2008-11-17 | 1,258532 | -0,03% |
| 2008-11-14 | 1,257480 | -0,08% |
| 2008-11-13 | 1,257130 | -0,03% |
| 2008-11-12 | 1,256778 | -0,03% |
| 2008-11-11 | 1,256420 | -0,03% |
| 2008-11-10 | 1,256068 | -0,03% |
| 2008-11-07 | 1,255014 | -0,08% |
| 2008-11-06 | 1,254678 | -0,03% |
| 2008-11-05 | 1,254324 | -0,03% |
| 2008-11-04 | 1,253998 | -0,03% |
| 2008-11-03 | 1,253668 | -0,03% |
| 2008-10-31 | 1,252684 | -0,08% |
| 2008-10-30 | 1,252355 | -0,03% |
| 2008-10-29 | 1,252018 | -0,03% |
| 2008-10-28 | 1,251692 | -0,03% |
| 2008-10-27 | 1,251538 | -0,01% |
| 2008-10-22 | 1,250060 | -0,12% |
| 2008-10-21 | 1,249828 | -0,02% |
| 2008-10-20 | 1,249590 | -0,02% |
| 2008-10-18 | 1,249115 | -0,04% |
| 2008-10-17 | 1,248882 | -0,02% |
| 2008-10-16 | 1,248605 | -0,02% |
| 2008-10-15 | 1,248368 | -0,02% |
| 2008-10-14 | 1,248125 | -0,02% |
| 2008-10-13 | 1,247892 | -0,02% |
| 2008-10-10 | 1,247186 | -0,06% |
| 2008-10-09 | 1,246889 | -0,02% |
| 2008-10-08 | 1,246630 | -0,02% |
| 2008-10-07 | 1,246386 | -0,02% |
| 2008-10-06 | 1,246149 | -0,02% |
| 2008-10-03 | 1,245422 | -0,06% |
| 2008-10-02 | 1,245185 | -0,02% |
| 2008-10-01 | 1,244970 | -0,02% |
| 2008-09-30 | 1,244743 | -0,02% |
| 2008-09-29 | 1,244511 | -0,02% |
| 2008-09-26 | 1,243838 | -0,05% |
| 2008-09-25 | 1,243505 | -0,03% |
| 2008-09-24 | 1,243252 | -0,02% |
| 2008-09-23 | 1,242985 | -0,02% |
| 2008-09-22 | 1,242716 | -0,02% |
| 2008-09-19 | 1,241947 | -0,06% |
| 2008-09-18 | 1,241787 | -0,01% |
| 2008-09-17 | 1,241541 | -0,02% |
| 2008-09-16 | 1,241316 | -0,02% |
| 2008-09-15 | 1,241077 | -0,02% |
| 2008-09-12 | 1,240354 | -0,06% |
| 2008-09-11 | 1,240110 | -0,02% |
| 2008-09-10 | 1,239876 | -0,02% |
| 2008-09-09 | 1,239631 | -0,02% |
| 2008-09-08 | 1,239393 | -0,02% |
| 2008-09-05 | 1,238681 | -0,06% |
| 2008-09-04 | 1,238431 | -0,02% |
| 2008-09-03 | 1,238193 | -0,02% |
| 2008-09-02 | 1,237957 | -0,02% |
| 2008-09-01 | 1,237763 | -0,02% |
| 2008-08-29 | 1,237065 | -0,06% |
| 2008-08-28 | 1,236759 | -0,02% |
| 2008-08-27 | 1,236509 | -0,02% |
| 2008-08-26 | 1,236266 | -0,02% |
| 2008-08-25 | 1,236021 | -0,02% |
| 2008-08-22 | 1,235305 | -0,06% |
| 2008-08-21 | 1,235059 | -0,02% |
| 2008-08-19 | 1,234576 | -0,04% |
| 2008-08-18 | 1,234349 | -0,02% |
| 2008-08-15 | 1,233639 | -0,06% |
| 2008-08-14 | 1,233524 | -0,01% |
| 2008-08-13 | 1,233281 | -0,02% |
| 2008-08-12 | 1,233033 | -0,02% |
| 2008-08-11 | 1,232777 | -0,02% |
| 2008-08-08 | 1,232026 | -0,06% |
| 2008-08-07 | 1,231839 | -0,02% |
| 2008-08-06 | 1,231595 | -0,02% |
| 2008-08-05 | 1,231354 | -0,02% |
| 2008-08-04 | 1,231130 | -0,02% |
| 2008-08-01 | 1,230475 | -0,05% |
| 2008-07-31 | 1,230187 | -0,02% |
| 2008-07-30 | 1,229968 | -0,02% |
| 2008-07-29 | 1,229740 | -0,02% |
| 2008-07-28 | 1,229511 | -0,02% |
| 2008-07-25 | 1,228819 | -0,06% |
| 2008-07-24 | 1,228504 | -0,03% |
| 2008-07-23 | 1,228257 | -0,02% |
| 2008-07-22 | 1,228022 | -0,02% |
| 2008-07-21 | 1,227785 | -0,02% |
| 2008-07-18 | 1,227072 | -0,06% |
| 2008-07-17 | 1,226822 | -0,02% |
| 2008-07-16 | 1,226610 | -0,02% |
| 2008-07-15 | 1,226385 | -0,02% |
| 2008-07-14 | 1,226160 | -0,02% |
| 2008-07-11 | 1,225482 | -0,06% |
| 2008-07-10 | 1,225165 | -0,03% |
| 2008-07-09 | 1,224939 | -0,02% |
| 2008-07-08 | 1,224708 | -0,02% |
| 2008-07-07 | 1,224474 | -0,02% |
| 2008-07-04 | 1,223782 | -0,06% |
| 2008-07-03 | 1,223497 | -0,02% |
| 2008-07-02 | 1,223271 | -0,02% |
| 2008-07-01 | 1,223049 | -0,02% |
| 2008-06-30 | 1,222821 | -0,02% |
| 2008-06-27 | 1,222136 | -0,06% |
| 2008-06-26 | 1,221878 | -0,02% |
| 2008-06-25 | 1,221608 | -0,02% |
| 2008-06-24 | 1,221376 | -0,02% |
| 2008-06-23 | 1,221147 | -0,02% |
| 2008-06-20 | 1,221052 | -0,01% |
| 2008-06-19 | 1,220172 | -0,07% |
| 2008-06-18 | 1,219947 | -0,02% |
| 2008-06-17 | 1,219721 | -0,02% |
| 2008-06-16 | 1,219499 | -0,02% |
| 2008-06-13 | 1,218817 | -0,06% |
| 2008-06-12 | 1,218511 | -0,03% |
| 2008-06-11 | 1,218288 | -0,02% |
| 2008-06-10 | 1,218059 | -0,02% |
| 2008-06-09 | 1,217832 | -0,02% |
| 2008-06-06 | 1,217137 | -0,06% |
| 2008-06-05 | 1,216854 | -0,02% |
| 2008-06-04 | 1,216613 | -0,02% |
| 2008-06-03 | 1,216379 | -0,02% |
| 2008-06-02 | 1,216182 | -0,02% |
| 2008-05-30 | 1,215501 | -0,06% |
| 2008-05-29 | 1,215222 | -0,02% |
| 2008-05-28 | 1,214992 | -0,02% |
| 2008-05-27 | 1,214782 | -0,02% |
| 2008-05-26 | 1,214563 | -0,02% |
| 2008-05-23 | 1,213902 | -0,05% |
| 2008-05-22 | 1,213604 | -0,02% |
| 2008-05-21 | 1,213391 | -0,02% |
| 2008-05-20 | 1,213163 | -0,02% |
| 2008-05-19 | 1,212935 | -0,02% |
| 2008-05-16 | 1,212253 | -0,06% |
| 2008-05-15 | 1,212026 | -0,02% |
| 2008-05-14 | 1,211796 | -0,02% |
| 2008-05-13 | 1,211570 | -0,02% |
| 2008-05-09 | 1,210666 | -0,07% |
| 2008-05-08 | 1,210438 | -0,02% |
| 2008-05-07 | 1,210212 | -0,02% |
| 2008-05-06 | 1,209988 | -0,02% |
| 2008-05-05 | 1,209742 | -0,02% |
| 2008-04-30 | 1,208654 | -0,09% |
| 2008-04-29 | 1,208438 | -0,02% |
| 2008-04-28 | 1,208224 | -0,02% |
| 2008-04-26 | 1,207790 | -0,04% |
| 2008-04-25 | 1,207577 | -0,02% |
| 2008-04-24 | 1,207347 | -0,02% |
| 2008-04-23 | 1,207131 | -0,02% |
| 2008-04-22 | 1,206915 | -0,02% |
| 2008-04-21 | 1,206700 | -0,02% |
| 2008-04-18 | 1,206054 | -0,05% |
| 2008-04-17 | 1,205827 | -0,02% |
| 2008-04-16 | 1,205611 | -0,02% |
| 2008-04-15 | 1,205396 | -0,02% |
| 2008-04-14 | 1,205180 | -0,02% |
| 2008-04-11 | 1,204534 | -0,05% |
| 2008-04-10 | 1,204308 | -0,02% |
| 2008-04-09 | 1,204093 | -0,02% |
| 2008-04-08 | 1,203885 | -0,02% |
| 2008-04-07 | 1,203678 | -0,02% |
| 2008-04-04 | 1,203050 | -0,05% |
| 2008-04-03 | 1,202836 | -0,02% |
| 2008-04-02 | 1,202626 | -0,02% |
| 2008-04-01 | 1,202426 | -0,02% |
| 2008-03-31 | 1,202228 | -0,02% |
| 2008-03-28 | 1,201635 | -0,05% |
| 2008-03-27 | 1,201422 | -0,02% |
| 2008-03-26 | 1,201224 | -0,02% |
| 2008-03-25 | 1,201029 | -0,02% |
| 2008-03-21 | 1,200240 | -0,07% |
| 2008-03-20 | 1,200028 | -0,02% |
| 2008-03-19 | 1,199831 | -0,02% |
| 2008-03-18 | 1,199633 | -0,02% |
| 2008-03-17 | 1,199436 | -0,02% |
| 2008-03-14 | 1,198846 | -0,05% |
| 2008-03-13 | 1,198638 | -0,02% |
| 2008-03-12 | 1,198441 | -0,02% |
| 2008-03-11 | 1,198240 | -0,02% |
| 2008-03-10 | 1,198039 | -0,02% |
| 2008-03-07 | 1,197437 | -0,05% |
| 2008-03-06 | 1,197245 | -0,02% |
| 2008-03-05 | 1,197045 | -0,02% |
| 2008-03-04 | 1,196845 | -0,02% |
| 2008-03-03 | 1,196654 | -0,02% |
| 2008-02-29 | 1,196070 | -0,05% |
| 2008-02-28 | 1,195874 | -0,02% |
| 2008-02-27 | 1,195669 | -0,02% |
| 2008-02-26 | 1,195455 | -0,02% |
| 2008-02-25 | 1,195252 | -0,02% |
| 2008-02-22 | 1,194653 | -0,05% |
| 2008-02-21 | 1,194453 | -0,02% |
| 2008-02-20 | 1,194252 | -0,02% |
| 2008-02-19 | 1,194055 | -0,02% |
| 2008-02-18 | 1,193857 | -0,02% |
| 2008-02-15 | 1,193269 | -0,05% |
| 2008-02-14 | 1,193063 | -0,02% |
| 2008-02-13 | 1,192863 | -0,02% |
| 2008-02-12 | 1,192665 | -0,02% |
| 2008-02-11 | 1,192469 | -0,02% |
| 2008-02-08 | 1,191875 | -0,05% |
| 2008-02-07 | 1,191678 | -0,02% |
| 2008-02-06 | 1,191480 | -0,02% |
| 2008-02-05 | 1,191282 | -0,02% |
| 2008-02-04 | 1,191084 | -0,02% |
| 2008-02-01 | 1,190489 | -0,05% |
| 2008-01-31 | 1,190290 | -0,02% |
| 2008-01-30 | 1,190091 | -0,02% |
| 2008-01-29 | 1,189893 | -0,02% |
| 2008-01-28 | 1,189698 | -0,02% |
| 2008-01-25 | 1,189105 | -0,05% |
| 2008-01-24 | 1,188908 | -0,02% |
| 2008-01-23 | 1,188709 | -0,02% |
| 2008-01-22 | 1,188510 | -0,02% |
| 2008-01-21 | 1,188314 | -0,02% |
| 2008-01-18 | 1,187721 | -0,05% |
| 2008-01-17 | 1,187523 | -0,02% |
| 2008-01-16 | 1,187326 | -0,02% |
| 2008-01-15 | 1,187128 | -0,02% |
| 2008-01-14 | 1,186932 | -0,02% |
| 2008-01-11 | 1,186340 | -0,05% |
| 2008-01-10 | 1,186143 | -0,02% |
| 2008-01-09 | 1,185946 | -0,02% |
| 2008-01-08 | 1,185749 | -0,02% |
| 2008-01-07 | 1,185553 | -0,02% |
| 2008-01-04 | 1,184963 | -0,05% |
| 2008-01-03 | 1,184766 | -0,02% |
| 2008-01-02 | 1,184569 | -0,02% |
| 2007-12-29 | 1,183780 | -0,07% |
| 2007-12-28 | 1,183582 | -0,02% |
| 2007-12-27 | 1,183388 | -0,02% |
| 2007-12-22 | 1,182400 | -0,08% |
| 2007-12-21 | 1,182203 | -0,02% |
| 2007-12-20 | 1,182004 | -0,02% |
| 2007-12-19 | 1,181807 | -0,02% |
| 2007-12-18 | 1,181609 | -0,02% |
| 2007-12-17 | 1,181411 | -0,02% |
| 2007-12-14 | 1,180819 | -0,05% |
| 2007-12-13 | 1,180621 | -0,02% |
| 2007-12-12 | 1,180424 | -0,02% |
| 2007-12-11 | 1,180227 | -0,02% |
| 2007-12-10 | 1,180030 | -0,02% |
| 2007-12-07 | 1,179439 | -0,05% |
| 2007-12-06 | 1,179242 | -0,02% |
| 2007-12-05 | 1,179045 | -0,02% |
| 2007-12-04 | 1,178849 | -0,02% |
| 2007-12-03 | 1,178651 | -0,02% |
| 2007-11-30 | 1,178060 | -0,05% |
| 2007-11-29 | 1,177866 | -0,02% |
| 2007-11-28 | 1,177667 | -0,02% |
| 2007-11-27 | 1,177471 | -0,02% |
| 2007-11-26 | 1,177277 | -0,02% |
| 2007-11-23 | 1,176687 | -0,05% |
| 2007-11-22 | 1,176491 | -0,02% |
| 2007-11-21 | 1,176294 | -0,02% |
| 2007-11-20 | 1,176098 | -0,02% |
| 2007-11-19 | 1,175903 | -0,02% |
| 2007-11-16 | 1,175271 | -0,05% |
| 2007-11-15 | 1,175077 | -0,02% |
| 2007-11-14 | 1,174875 | -0,02% |
| 2007-11-13 | 1,174679 | -0,02% |
| 2007-11-12 | 1,174486 | -0,02% |
| 2007-11-09 | 1,173902 | -0,05% |
| 2007-11-08 | 1,173709 | -0,02% |
| 2007-11-07 | 1,173512 | -0,02% |
| 2007-11-06 | 1,173318 | -0,02% |
| 2007-11-05 | 1,173126 | -0,02% |
| 2007-10-31 | 1,172151 | -0,08% |
| 2007-10-30 | 1,171957 | -0,02% |
| 2007-10-29 | 1,171763 | -0,02% |
| 2007-10-27 | 1,171375 | -0,03% |
| 2007-10-26 | 1,171180 | -0,02% |
| 2007-10-25 | 1,170988 | -0,02% |
| 2007-10-24 | 1,170791 | -0,02% |
| 2007-10-20 | 1,170015 | -0,07% |
| 2007-10-19 | 1,169821 | -0,02% |
| 2007-10-18 | 1,169627 | -0,02% |
| 2007-10-17 | 1,169428 | -0,02% |
| 2007-10-16 | 1,169235 | -0,02% |
| 2007-10-15 | 1,169042 | -0,02% |
| 2007-10-12 | 1,168461 | -0,05% |
| 2007-10-11 | 1,168268 | -0,02% |
| 2007-10-10 | 1,168071 | -0,02% |
| 2007-10-09 | 1,167878 | -0,02% |
| 2007-10-08 | 1,167685 | -0,02% |
| 2007-10-05 | 1,167105 | -0,05% |
| 2007-10-04 | 1,166913 | -0,02% |
| 2007-10-03 | 1,166715 | -0,02% |
| 2007-10-02 | 1,166518 | -0,02% |
| 2007-10-01 | 1,166322 | -0,02% |
| 2007-09-28 | 1,165730 | -0,05% |
| 2007-09-27 | 1,165535 | -0,02% |
| 2007-09-26 | 1,165334 | -0,02% |
| 2007-09-25 | 1,165134 | -0,02% |
| 2007-09-24 | 1,164934 | -0,02% |
| 2007-09-21 | 1,164333 | -0,05% |
| 2007-09-20 | 1,164131 | -0,02% |
| 2007-09-19 | 1,163923 | -0,02% |
| 2007-09-18 | 1,163722 | -0,02% |
| 2007-09-17 | 1,163523 | -0,02% |
| 2007-09-14 | 1,162922 | -0,05% |
| 2007-09-13 | 1,162733 | -0,02% |
| 2007-09-12 | 1,162514 | -0,02% |
| 2007-09-11 | 1,162313 | -0,02% |
| 2007-09-10 | 1,162113 | -0,02% |
| 2007-09-07 | 1,161512 | -0,05% |
| 2007-09-06 | 1,161313 | -0,02% |
| 2007-09-05 | 1,161107 | -0,02% |
| 2007-09-04 | 1,160907 | -0,02% |
| 2007-09-03 | 1,160707 | -0,02% |
| 2007-08-31 | 1,160106 | -0,05% |
| 2007-08-30 | 1,159905 | -0,02% |
| 2007-08-29 | 1,159697 | -0,02% |
| 2007-08-28 | 1,159497 | -0,02% |
| 2007-08-27 | 1,159299 | -0,02% |
| 2007-08-24 | 1,158699 | -0,05% |
| 2007-08-23 | 1,158496 | -0,02% |
| 2007-08-22 | 1,158292 | -0,02% |
| 2007-08-21 | 1,158091 | -0,02% |
| 2007-08-17 | 1,157291 | -0,07% |
| 2007-08-16 | 1,157094 | -0,02% |
| 2007-08-15 | 1,156884 | -0,02% |
| 2007-08-14 | 1,156684 | -0,02% |
| 2007-08-13 | 1,156484 | -0,02% |
| 2007-08-10 | 1,155890 | -0,05% |
| 2007-08-09 | 1,155688 | -0,02% |
| 2007-08-08 | 1,155481 | -0,02% |
| 2007-08-07 | 1,155281 | -0,02% |
| 2007-08-06 | 1,155086 | -0,02% |
| 2007-08-03 | 1,154489 | -0,05% |
| 2007-08-02 | 1,154293 | -0,02% |
| 2007-08-01 | 1,154084 | -0,02% |
| 2007-07-31 | 1,153885 | -0,02% |
| 2007-07-30 | 1,153687 | -0,02% |
| 2007-07-27 | 1,153092 | -0,05% |
| 2007-07-26 | 1,152896 | -0,02% |
| 2007-07-25 | 1,152687 | -0,02% |
| 2007-07-24 | 1,152488 | -0,02% |
| 2007-07-23 | 1,152292 | -0,02% |
| 2007-07-20 | 1,151695 | -0,05% |
| 2007-07-19 | 1,151496 | -0,02% |
| 2007-07-18 | 1,151289 | -0,02% |
| 2007-07-17 | 1,151092 | -0,02% |
| 2007-07-16 | 1,150895 | -0,02% |
| 2007-07-13 | 1,150299 | -0,05% |
| 2007-07-12 | 1,150102 | -0,02% |
| 2007-07-11 | 1,149896 | -0,02% |
| 2007-07-10 | 1,149699 | -0,02% |
| 2007-07-09 | 1,149503 | -0,02% |
| 2007-07-06 | 1,148910 | -0,05% |
| 2007-07-05 | 1,148713 | -0,02% |
| 2007-07-04 | 1,148509 | -0,02% |
| 2007-07-03 | 1,148310 | -0,02% |
| 2007-07-02 | 1,148118 | -0,02% |
| 2007-06-29 | 1,147509 | -0,05% |
| 2007-06-28 | 1,147307 | -0,02% |
| 2007-06-27 | 1,147100 | -0,02% |
| 2007-06-26 | 1,146894 | -0,02% |
| 2007-06-25 | 1,146689 | -0,02% |
| 2007-06-22 | 1,146072 | -0,05% |
| 2007-06-21 | 1,145865 | -0,02% |
| 2007-06-20 | 1,145654 | -0,02% |
| 2007-06-19 | 1,145449 | -0,02% |
| 2007-06-18 | 1,145243 | -0,02% |
| 2007-06-15 | 1,144628 | -0,05% |
| 2007-06-14 | 1,144423 | -0,02% |
| 2007-06-13 | 1,144211 | -0,02% |
| 2007-06-12 | 1,144006 | -0,02% |
| 2007-06-11 | 1,143803 | -0,02% |
| 2007-06-08 | 1,143190 | -0,05% |
| 2007-06-06 | 1,142774 | -0,04% |
| 2007-06-05 | 1,142571 | -0,02% |
| 2007-06-04 | 1,142367 | -0,02% |
| 2007-06-01 | 1,141753 | -0,05% |
| 2007-05-31 | 1,141549 | -0,02% |
| 2007-05-30 | 1,141335 | -0,02% |
| 2007-05-29 | 1,141131 | -0,02% |
| 2007-05-25 | 1,140315 | -0,07% |
| 2007-05-24 | 1,140109 | -0,02% |
| 2007-05-23 | 1,139898 | -0,02% |
| 2007-05-22 | 1,139693 | -0,02% |
| 2007-05-21 | 1,139487 | -0,02% |
| 2007-05-18 | 1,138874 | -0,05% |
| 2007-05-17 | 1,138670 | -0,02% |
| 2007-05-16 | 1,138459 | -0,02% |
| 2007-05-15 | 1,138256 | -0,02% |
| 2007-05-14 | 1,138052 | -0,02% |
| 2007-05-11 | 1,137442 | -0,05% |
| 2007-05-10 | 1,137240 | -0,02% |
| 2007-05-09 | 1,137027 | -0,02% |
| 2007-05-08 | 1,136824 | -0,02% |
| 2007-05-07 | 1,136619 | -0,02% |
| 2007-05-04 | 1,136008 | -0,05% |
| 2007-05-03 | 1,135804 | -0,02% |
| 2007-05-02 | 1,135593 | -0,02% |
| 2007-04-27 | 1,134576 | -0,09% |
| 2007-04-26 | 1,134375 | -0,02% |
| 2007-04-25 | 1,134162 | -0,02% |
| 2007-04-24 | 1,133960 | -0,02% |
| 2007-04-23 | 1,133757 | -0,02% |
| 2007-04-20 | 1,133151 | -0,05% |
| 2007-04-19 | 1,132949 | -0,02% |
| 2007-04-18 | 1,132740 | -0,02% |
| 2007-04-17 | 1,132537 | -0,02% |
| 2007-04-16 | 1,132333 | -0,02% |
| 2007-04-13 | 1,131725 | -0,05% |
| 2007-04-12 | 1,131521 | -0,02% |
| 2007-04-11 | 1,131309 | -0,02% |
| 2007-04-10 | 1,131108 | -0,02% |
| 2007-04-06 | 1,130297 | -0,07% |
| 2007-04-05 | 1,130093 | -0,02% |
| 2007-04-04 | 1,129885 | -0,02% |
| 2007-04-03 | 1,129682 | -0,02% |
| 2007-04-02 | 1,129457 | -0,02% |
| 2007-03-30 | 1,128847 | -0,05% |
| 2007-03-29 | 1,128644 | -0,02% |
| 2007-03-28 | 1,128436 | -0,02% |
| 2007-03-27 | 1,128232 | -0,02% |
| 2007-03-26 | 1,128028 | -0,02% |
| 2007-03-23 | 1,127416 | -0,05% |
| 2007-03-22 | 1,127210 | -0,02% |
| 2007-03-21 | 1,127002 | -0,02% |
| 2007-03-20 | 1,126797 | -0,02% |
| 2007-03-19 | 1,126599 | -0,02% |
| 2007-03-14 | 1,125574 | -0,09% |
| 2007-03-13 | 1,125370 | -0,02% |
| 2007-03-12 | 1,125166 | -0,02% |
| 2007-03-09 | 1,124553 | -0,05% |
| 2007-03-08 | 1,124348 | -0,02% |
| 2007-03-07 | 1,124144 | -0,02% |
| 2007-03-06 | 1,123941 | -0,02% |
| 2007-03-05 | 1,123739 | -0,02% |
| 2007-03-02 | 1,123127 | -0,05% |
| 2007-03-01 | 1,122924 | -0,02% |
| 2007-02-28 | 1,122721 | -0,02% |
| 2007-02-27 | 1,122517 | -0,02% |
| 2007-02-26 | 1,122315 | -0,02% |
| 2007-02-23 | 1,121703 | -0,05% |
| 2007-02-22 | 1,121499 | -0,02% |
| 2007-02-21 | 1,121297 | -0,02% |
| 2007-02-20 | 1,121093 | -0,02% |
| 2007-02-19 | 1,120889 | -0,02% |
| 2007-02-16 | 1,120278 | -0,05% |
| 2007-02-15 | 1,120074 | -0,02% |
| 2007-02-14 | 1,119872 | -0,02% |
| 2007-02-13 | 1,119669 | -0,02% |
| 2007-02-12 | 1,119466 | -0,02% |
| 2007-02-09 | 1,118857 | -0,05% |
| 2007-02-08 | 1,118655 | -0,02% |
| 2007-02-07 | 1,118453 | -0,02% |
| 2007-02-06 | 1,118251 | -0,02% |
| 2007-02-05 | 1,118048 | -0,02% |
| 2007-02-02 | 1,117438 | -0,05% |
| 2007-02-01 | 1,117235 | -0,02% |
| 2007-01-31 | 1,117032 | -0,02% |
| 2007-01-30 | 1,116830 | -0,02% |
| 2007-01-29 | 1,116628 | -0,02% |
| 2007-01-26 | 1,116020 | -0,05% |
| 2007-01-25 | 1,115818 | -0,02% |
| 2007-01-24 | 1,115615 | -0,02% |
| 2007-01-23 | 1,115413 | -0,02% |
| 2007-01-22 | 1,115213 | -0,02% |
| 2007-01-19 | 1,114605 | -0,05% |
| 2007-01-18 | 1,114403 | -0,02% |
| 2007-01-17 | 1,114201 | -0,02% |
| 2007-01-16 | 1,113998 | -0,02% |
| 2007-01-15 | 1,113795 | -0,02% |
| 2007-01-12 | 1,113186 | -0,05% |
| 2007-01-11 | 1,112984 | -0,02% |
| 2007-01-10 | 1,112782 | -0,02% |
| 2007-01-09 | 1,112580 | -0,02% |
| 2007-01-08 | 1,112380 | -0,02% |
| 2007-01-05 | 1,111776 | -0,05% |
| 2007-01-04 | 1,111574 | -0,02% |
| 2007-01-03 | 1,111372 | -0,02% |
| 2007-01-02 | 1,111176 | -0,02% |
| 2006-12-29 | 1,110391 | -0,07% |
| 2006-12-28 | 1,110196 | -0,02% |
| 2006-12-27 | 1,109992 | -0,02% |
| 2006-12-22 | 1,109010 | -0,09% |
| 2006-12-21 | 1,108809 | -0,02% |
| 2006-12-20 | 1,108612 | -0,02% |
| 2006-12-19 | 1,108415 | -0,02% |
| 2006-12-18 | 1,108218 | -0,02% |
| 2006-12-15 | 1,107627 | -0,05% |
| 2006-12-14 | 1,107431 | -0,02% |
| 2006-12-13 | 1,107233 | -0,02% |
| 2006-12-12 | 1,107036 | -0,02% |
| 2006-12-11 | 1,106838 | -0,02% |
| 2006-12-08 | 1,106249 | -0,05% |
| 2006-12-07 | 1,106053 | -0,02% |
| 2006-12-06 | 1,105857 | -0,02% |
| 2006-12-05 | 1,105661 | -0,02% |
| 2006-12-04 | 1,105466 | -0,02% |
| 2006-12-01 | 1,104879 | -0,05% |
| 2006-11-30 | 1,104682 | -0,02% |
| 2006-11-29 | 1,104487 | -0,02% |
| 2006-11-28 | 1,104290 | -0,02% |
| 2006-11-27 | 1,104092 | -0,02% |
| 2006-11-24 | 1,103504 | -0,05% |
| 2006-11-23 | 1,103308 | -0,02% |
| 2006-11-22 | 1,103113 | -0,02% |
| 2006-11-21 | 1,102914 | -0,02% |
| 2006-11-20 | 1,102717 | -0,02% |
| 2006-11-17 | 1,102130 | -0,05% |
| 2006-11-16 | 1,101934 | -0,02% |
| 2006-11-15 | 1,101740 | -0,02% |
| 2006-11-14 | 1,101543 | -0,02% |
| 2006-11-13 | 1,101351 | -0,02% |
| 2006-11-10 | 1,100766 | -0,05% |
| 2006-11-09 | 1,100569 | -0,02% |
| 2006-11-08 | 1,100374 | -0,02% |
| 2006-11-07 | 1,100182 | -0,02% |
| 2006-11-06 | 1,099995 | -0,02% |
| 2006-11-03 | 1,099422 | -0,05% |
| 2006-11-02 | 1,099228 | -0,02% |
| 2006-10-31 | 1,098857 | -0,03% |
| 2006-10-30 | 1,098669 | -0,02% |
| 2006-10-27 | 1,098127 | -0,05% |
| 2006-10-26 | 1,097932 | -0,02% |
| 2006-10-25 | 1,097745 | -0,02% |
| 2006-10-24 | 1,097557 | -0,02% |
| 2006-10-20 | 1,096815 | -0,07% |
| 2006-10-19 | 1,096619 | -0,02% |
| 2006-10-18 | 1,096435 | -0,02% |
| 2006-10-17 | 1,096255 | -0,02% |
| 2006-10-16 | 1,096065 | -0,02% |
| 2006-10-13 | 1,095508 | -0,05% |
| 2006-10-12 | 1,095309 | -0,02% |
| 2006-10-11 | 1,095122 | -0,02% |
| 2006-10-10 | 1,094931 | -0,02% |
| 2006-10-09 | 1,094749 | -0,02% |
| 2006-10-06 | 1,094192 | -0,05% |
| 2006-10-05 | 1,094004 | -0,02% |
| 2006-10-04 | 1,093820 | -0,02% |
| 2006-10-03 | 1,093640 | -0,02% |
| 2006-10-02 | 1,093461 | -0,02% |
| 2006-09-29 | 1,092916 | -0,05% |
| 2006-09-28 | 1,092733 | -0,02% |
| 2006-09-27 | 1,092551 | -0,02% |
| 2006-09-26 | 1,092377 | -0,02% |
| 2006-09-25 | 1,092204 | -0,02% |
| 2006-09-22 | 1,091680 | -0,05% |
| 2006-09-21 | 1,091506 | -0,02% |
| 2006-09-20 | 1,091333 | -0,02% |
| 2006-09-19 | 1,091158 | -0,02% |
| 2006-09-18 | 1,090984 | -0,02% |
| 2006-09-15 | 1,090460 | -0,05% |
| 2006-09-14 | 1,090286 | -0,02% |
| 2006-09-13 | 1,090110 | -0,02% |
| 2006-09-12 | 1,089937 | -0,02% |
| 2006-09-11 | 1,089765 | -0,02% |
| 2006-09-08 | 1,089245 | -0,05% |
| 2006-09-07 | 1,089062 | -0,02% |
| 2006-09-06 | 1,088900 | -0,01% |
| 2006-09-05 | 1,088739 | -0,01% |
| 2006-09-04 | 1,088573 | -0,02% |
| 2006-09-01 | 1,088079 | -0,05% |
| 2006-08-31 | 1,087913 | -0,02% |
| 2006-08-30 | 1,087756 | -0,01% |
| 2006-08-29 | 1,087598 | -0,01% |
| 2006-08-28 | 1,087446 | -0,01% |
| 2006-08-25 | 1,086981 | -0,04% |
| 2006-08-24 | 1,086822 | -0,01% |
| 2006-08-23 | 1,086666 | -0,01% |
| 2006-08-22 | 1,086511 | -0,01% |
| 2006-08-21 | 1,086356 | -0,01% |
| 2006-08-18 | 1,085883 | -0,04% |
| 2006-08-17 | 1,085726 | -0,01% |
| 2006-08-16 | 1,085567 | -0,01% |
| 2006-08-15 | 1,085409 | -0,01% |
| 2006-08-14 | 1,085254 | -0,01% |
| 2006-08-11 | 1,084781 | -0,04% |
| 2006-08-10 | 1,084624 | -0,01% |
| 2006-08-09 | 1,084466 | -0,01% |
| 2006-08-08 | 1,084308 | -0,01% |
| 2006-08-07 | 1,084154 | -0,01% |
| 2006-08-04 | 1,083683 | -0,04% |
| 2006-08-03 | 1,083526 | -0,01% |
| 2006-08-02 | 1,083368 | -0,01% |
| 2006-08-01 | 1,083218 | -0,01% |
| 2006-07-31 | 1,083070 | -0,01% |
| 2006-07-28 | 1,082621 | -0,04% |
| 2006-07-27 | 1,082460 | -0,01% |
| 2006-07-26 | 1,082321 | -0,01% |
| 2006-07-25 | 1,082179 | -0,01% |
| 2006-07-24 | 1,082038 | -0,01% |
| 2006-07-21 | 1,081610 | -0,04% |
| 2006-07-20 | 1,081463 | -0,01% |
| 2006-07-19 | 1,081318 | -0,01% |
| 2006-07-18 | 1,081172 | -0,01% |
| 2006-07-17 | 1,081026 | -0,01% |
| 2006-07-14 | 1,080587 | -0,04% |
| 2006-07-13 | 1,080441 | -0,01% |
| 2006-07-12 | 1,080294 | -0,01% |
| 2006-07-11 | 1,080148 | -0,01% |
| 2006-07-10 | 1,080004 | -0,01% |
| 2006-07-07 | 1,079565 | -0,04% |
| 2006-07-06 | 1,079419 | -0,01% |
| 2006-07-05 | 1,079275 | -0,01% |
| 2006-07-04 | 1,079130 | -0,01% |
| 2006-07-03 | 1,078991 | -0,01% |
| 2006-06-30 | 1,078555 | -0,04% |
| 2006-06-29 | 1,078399 | -0,01% |
| 2006-06-28 | 1,078270 | -0,01% |
| 2006-06-27 | 1,078130 | -0,01% |
| 2006-06-26 | 1,077995 | -0,01% |
| 2006-06-23 | 1,077569 | -0,04% |
| 2006-06-22 | 1,077419 | -0,01% |
| 2006-06-21 | 1,077288 | -0,01% |
| 2006-06-20 | 1,077153 | -0,01% |
| 2006-06-19 | 1,077019 | -0,01% |
| 2006-06-17 | 1,076606 | -0,04% |
| 2006-06-16 | 1,076606 | +0,00% |
| 2006-06-15 | 1,076461 | -0,01% |
| 2006-06-14 | 1,076333 | -0,01% |
| 2006-06-13 | 1,076197 | -0,01% |
| 2006-06-12 | 1,076058 | -0,01% |
| 2006-06-09 | 1,075643 | -0,04% |
| 2006-06-08 | 1,075505 | -0,01% |
| 2006-06-07 | 1,075366 | -0,01% |
| 2006-06-06 | 1,075228 | -0,01% |
| 2006-06-02 | 1,074673 | -0,05% |
| 2006-06-01 | 1,074548 | -0,01% |
| 2006-05-31 | 1,074394 | -0,01% |
| 2006-05-30 | 1,074255 | -0,01% |
| 2006-05-29 | 1,074115 | -0,01% |
| 2006-05-26 | 1,073700 | -0,04% |
| 2006-05-25 | 1,073555 | -0,01% |
| 2006-05-24 | 1,073423 | -0,01% |
| 2006-05-23 | 1,073285 | -0,01% |
| 2006-05-22 | 1,073147 | -0,01% |
| 2006-05-19 | 1,072733 | -0,04% |
| 2006-05-18 | 1,072591 | -0,01% |
| 2006-05-17 | 1,072456 | -0,01% |
| 2006-05-16 | 1,072317 | -0,01% |
| 2006-05-15 | 1,072181 | -0,01% |
| 2006-05-12 | 1,071767 | -0,04% |
| 2006-05-11 | 1,071630 | -0,01% |
| 2006-05-10 | 1,071491 | -0,01% |
| 2006-05-09 | 1,071353 | -0,01% |
| 2006-05-08 | 1,071217 | -0,01% |
| 2006-05-05 | 1,070804 | -0,04% |
| 2006-05-04 | 1,070667 | -0,01% |
| 2006-05-03 | 1,070532 | -0,01% |
| 2006-05-02 | 1,070401 | -0,01% |
| 2006-04-28 | 1,069855 | -0,05% |
| 2006-04-27 | 1,069718 | -0,01% |
| 2006-04-26 | 1,069581 | -0,01% |
| 2006-04-25 | 1,069444 | -0,01% |
| 2006-04-24 | 1,069309 | -0,01% |
| 2006-04-21 | 1,068897 | -0,04% |
| 2006-04-20 | 1,068748 | -0,01% |
| 2006-04-19 | 1,068625 | -0,01% |
| 2006-04-18 | 1,068486 | -0,01% |
| 2006-04-14 | 1,067940 | -0,05% |
| 2006-04-13 | 1,067800 | -0,01% |
| 2006-04-12 | 1,067667 | -0,01% |
| 2006-04-11 | 1,067530 | -0,01% |
| 2006-04-10 | 1,067401 | -0,01% |
| 2006-04-07 | 1,066993 | -0,04% |
| 2006-04-06 | 1,066858 | -0,01% |
| 2006-04-05 | 1,066724 | -0,01% |
| 2006-04-04 | 1,066590 | -0,01% |
| 2006-04-03 | 1,066460 | -0,01% |
| 2006-03-31 | 1,066053 | -0,04% |
| 2006-03-30 | 1,065902 | -0,01% |
| 2006-03-29 | 1,065780 | -0,01% |
| 2006-03-28 | 1,065649 | -0,01% |
| 2006-03-27 | 1,065525 | -0,01% |
| 2006-03-24 | 1,065122 | -0,04% |
| 2006-03-23 | 1,064974 | -0,01% |
| 2006-03-22 | 1,064855 | -0,01% |
| 2006-03-21 | 1,064728 | -0,01% |
| 2006-03-20 | 1,064614 | -0,01% |
| 2006-03-17 | 1,064218 | -0,04% |
| 2006-03-16 | 1,064093 | -0,01% |
| 2006-03-14 | 1,063830 | -0,02% |
| 2006-03-13 | 1,063709 | -0,01% |
| 2006-03-10 | 1,063309 | -0,04% |
| 2006-03-09 | 1,063177 | -0,01% |
| 2006-03-08 | 1,063037 | -0,01% |
| 2006-03-07 | 1,062898 | -0,01% |
| 2006-03-06 | 1,062773 | -0,01% |
| 2006-03-03 | 1,062347 | -0,04% |
| 2006-03-02 | 1,062208 | -0,01% |
| 2006-03-01 | 1,062071 | -0,01% |
| 2006-02-28 | 1,061932 | -0,01% |
| 2006-02-27 | 1,061803 | -0,01% |
| 2006-02-24 | 1,061378 | -0,04% |
| 2006-02-23 | 1,061238 | -0,01% |
| 2006-02-22 | 1,061094 | -0,01% |
| 2006-02-21 | 1,060951 | -0,01% |
| 2006-02-20 | 1,060805 | -0,01% |
| 2006-02-17 | 1,060373 | -0,04% |
| 2006-02-16 | 1,060227 | -0,01% |
| 2006-02-15 | 1,060083 | -0,01% |
| 2006-02-14 | 1,059939 | -0,01% |
| 2006-02-13 | 1,059790 | -0,01% |
| 2006-02-10 | 1,059360 | -0,04% |
| 2006-02-09 | 1,059214 | -0,01% |
| 2006-02-08 | 1,059085 | -0,01% |
| 2006-02-07 | 1,058939 | -0,01% |
| 2006-02-06 | 1,058791 | -0,01% |
| 2006-02-03 | 1,058363 | -0,04% |
| 2006-02-02 | 1,058232 | -0,01% |
| 2006-02-01 | 1,058102 | -0,01% |
| 2006-01-31 | 1,057971 | -0,01% |
| 2006-01-30 | 1,057841 | -0,01% |
| 2006-01-27 | 1,057453 | -0,04% |
| 2006-01-26 | 1,057328 | -0,01% |
| 2006-01-25 | 1,057190 | -0,01% |
| 2006-01-24 | 1,057062 | -0,01% |
| 2006-01-23 | 1,056935 | -0,01% |
| 2006-01-20 | 1,056549 | -0,04% |
| 2006-01-19 | 1,056420 | -0,01% |
| 2006-01-18 | 1,056291 | -0,01% |
| 2006-01-17 | 1,056162 | -0,01% |
| 2006-01-16 | 1,056040 | -0,01% |
| 2006-01-13 | 1,055655 | -0,04% |
| 2006-01-12 | 1,055528 | -0,01% |
| 2006-01-11 | 1,055402 | -0,01% |
| 2006-01-10 | 1,055279 | -0,01% |
| 2006-01-09 | 1,055154 | -0,01% |
| 2006-01-06 | 1,054775 | -0,04% |
| 2006-01-05 | 1,054643 | -0,01% |
| 2006-01-04 | 1,054515 | -0,01% |
| 2006-01-03 | 1,054392 | -0,01% |
| 2006-01-02 | 1,054266 | -0,01% |
| 2005-12-30 | 1,053890 | -0,04% |
| 2005-12-29 | 1,053747 | -0,01% |
| 2005-12-28 | 1,053624 | -0,01% |
| 2005-12-27 | 1,053506 | -0,01% |
| 2005-12-23 | 1,053005 | -0,05% |
| 2005-12-22 | 1,052872 | -0,01% |
| 2005-12-21 | 1,052738 | -0,01% |
| 2005-12-20 | 1,052611 | -0,01% |
| 2005-12-19 | 1,052482 | -0,01% |
| 2005-12-16 | 1,052108 | -0,04% |
| 2005-12-15 | 1,051976 | -0,01% |
| 2005-12-14 | 1,051848 | -0,01% |
| 2005-12-13 | 1,051710 | -0,01% |
| 2005-12-12 | 1,051591 | -0,01% |
| 2005-12-09 | 1,051212 | -0,04% |
| 2005-12-08 | 1,051074 | -0,01% |
| 2005-12-07 | 1,050956 | -0,01% |
| 2005-12-06 | 1,050828 | -0,01% |
| 2005-12-05 | 1,050701 | -0,01% |
| 2005-12-02 | 1,050322 | -0,04% |
| 2005-12-01 | 1,050173 | -0,01% |
| 2005-11-30 | 1,050060 | -0,01% |
| 2005-11-29 | 1,049930 | -0,01% |
| 2005-11-28 | 1,049808 | -0,01% |
| 2005-11-25 | 1,049440 | -0,04% |
| 2005-11-24 | 1,049299 | -0,01% |
| 2005-11-23 | 1,049177 | -0,01% |
| 2005-11-22 | 1,049047 | -0,01% |
| 2005-11-21 | 1,048941 | -0,01% |
| 2005-11-18 | 1,048564 | -0,04% |
| 2005-11-17 | 1,048429 | -0,01% |
| 2005-11-16 | 1,048292 | -0,01% |
| 2005-11-15 | 1,048162 | -0,01% |
| 2005-11-14 | 1,048040 | -0,01% |
| 2005-11-11 | 1,047663 | -0,04% |
| 2005-11-10 | 1,047544 | -0,01% |
| 2005-11-09 | 1,047412 | -0,01% |
| 2005-11-08 | 1,047277 | -0,01% |
| 2005-11-07 | 1,047160 | -0,01% |
| 2005-11-04 | 1,046792 | -0,04% |
| 2005-11-03 | 1,046659 | -0,01% |
| 2005-11-02 | 1,046570 | -0,01% |
| 2005-10-28 | 1,045969 | -0,06% |
| 2005-10-27 | 1,045841 | -0,01% |
| 2005-10-26 | 1,045717 | -0,01% |
| 2005-10-25 | 1,045612 | -0,01% |
| 2005-10-24 | 1,045491 | -0,01% |
| 2005-10-21 | 1,045118 | -0,04% |
| 2005-10-20 | 1,044992 | -0,01% |
| 2005-10-19 | 1,044875 | -0,01% |
| 2005-10-18 | 1,044752 | -0,01% |
| 2005-10-17 | 1,044694 | -0,01% |
| 2005-10-14 | 1,044344 | -0,03% |
| 2005-10-13 | 1,044232 | -0,01% |
| 2005-10-12 | 1,044091 | -0,01% |
| 2005-10-11 | 1,043958 | -0,01% |
| 2005-10-10 | 1,043827 | -0,01% |
| 2005-10-07 | 1,043483 | -0,03% |
| 2005-10-06 | 1,043351 | -0,01% |
| 2005-10-05 | 1,043224 | -0,01% |
| 2005-10-04 | 1,043104 | -0,01% |
| 2005-10-03 | 1,042993 | -0,01% |
| 2005-09-30 | 1,042636 | -0,03% |
| 2005-09-29 | 1,042521 | -0,01% |
| 2005-09-28 | 1,042397 | -0,01% |
| 2005-09-27 | 1,042264 | -0,01% |
| 2005-09-26 | 1,042122 | -0,01% |
| 2005-09-23 | 1,041731 | -0,04% |
| 2005-09-22 | 1,041588 | -0,01% |
| 2005-09-21 | 1,041453 | -0,01% |
| 2005-09-20 | 1,041321 | -0,01% |
| 2005-09-19 | 1,041207 | -0,01% |
| 2005-09-16 | 1,040802 | -0,04% |
| 2005-09-15 | 1,040673 | -0,01% |
| 2005-09-14 | 1,040537 | -0,01% |
| 2005-09-13 | 1,040403 | -0,01% |
| 2005-09-12 | 1,040277 | -0,01% |
| 2005-09-09 | 1,039875 | -0,04% |
| 2005-09-08 | 1,039740 | -0,01% |
| 2005-09-07 | 1,039606 | -0,01% |
| 2005-09-06 | 1,039472 | -0,01% |
| 2005-09-05 | 1,039337 | -0,01% |
| 2005-08-31 | 1,038662 | -0,06% |
| 2005-08-30 | 1,038517 | -0,01% |
| 2005-08-29 | 1,038373 | -0,01% |
| 2005-08-26 | 1,037935 | -0,04% |
| 2005-08-25 | 1,037788 | -0,01% |
| 2005-08-24 | 1,037640 | -0,01% |
| 2005-08-23 | 1,037487 | -0,01% |
| 2005-08-22 | 1,037331 | -0,02% |
| 2005-08-19 | 1,036869 | -0,04% |
| 2005-08-18 | 1,036738 | -0,01% |
| 2005-08-17 | 1,036559 | -0,02% |
| 2005-08-16 | 1,036407 | -0,01% |
| 2005-08-15 | 1,036257 | -0,01% |
| 2005-08-12 | 1,035810 | -0,04% |
| 2005-08-11 | 1,035661 | -0,01% |
| 2005-08-10 | 1,035517 | -0,01% |
| 2005-08-09 | 1,035378 | -0,01% |
| 2005-08-08 | 1,035229 | -0,01% |
| 2005-08-05 | 1,034785 | -0,04% |
| 2005-08-04 | 1,034635 | -0,01% |
| 2005-08-03 | 1,034487 | -0,01% |
| 2005-08-02 | 1,034051 | -0,04% |
| 2005-08-01 | 1,033896 | -0,01% |
| 2005-07-29 | 1,033453 | -0,04% |
| 2005-07-28 | 1,033306 | -0,01% |
| 2005-07-27 | 1,033157 | -0,01% |
| 2005-07-26 | 1,033003 | -0,01% |
| 2005-07-25 | 1,032843 | -0,02% |
| 2005-07-22 | 1,032386 | -0,04% |
| 2005-07-21 | 1,032233 | -0,01% |
| 2005-07-20 | 1,032079 | -0,01% |
| 2005-07-19 | 1,031925 | -0,01% |
| 2005-07-18 | 1,031778 | -0,01% |
| 2005-07-15 | 1,031302 | -0,05% |
| 2005-07-14 | 1,031147 | -0,02% |
| 2005-07-13 | 1,030994 | -0,01% |
| 2005-07-12 | 1,030841 | -0,01% |
| 2005-07-11 | 1,030693 | -0,01% |
| 2005-07-08 | 1,030237 | -0,04% |
| 2005-07-07 | 1,030085 | -0,01% |
| 2005-07-06 | 1,029931 | -0,01% |
| 2005-07-05 | 1,029782 | -0,01% |
| 2005-07-04 | 1,029623 | -0,02% |
| 2005-07-01 | 1,029163 | -0,04% |
| 2005-06-30 | 1,029008 | -0,02% |
| 2005-06-29 | 1,028853 | -0,02% |
| 2005-06-28 | 1,028699 | -0,01% |
| 2005-06-27 | 1,028538 | -0,02% |
| 2005-06-24 | 1,028060 | -0,05% |
| 2005-06-23 | 1,027900 | -0,02% |
| 2005-06-22 | 1,027740 | -0,02% |
| 2005-06-21 | 1,027581 | -0,02% |
| 2005-06-20 | 1,027429 | -0,01% |
| 2005-06-17 | 1,026948 | -0,05% |
| 2005-06-16 | 1,026802 | -0,01% |
| 2005-06-15 | 1,026626 | -0,02% |
| 2005-06-14 | 1,026461 | -0,02% |
| 2005-06-13 | 1,026301 | -0,02% |
| 2005-06-10 | 1,025830 | -0,05% |
| 2005-06-09 | 1,025673 | -0,02% |
| 2005-06-08 | 1,025505 | -0,02% |
| 2005-06-07 | 1,025334 | -0,02% |
| 2005-06-06 | 1,025172 | -0,02% |
| 2005-06-03 | 1,024691 | -0,05% |
| 2005-06-02 | 1,024527 | -0,02% |
| 2005-06-01 | 1,024372 | -0,02% |
| 2005-05-31 | 1,024215 | -0,02% |
| 2005-05-30 | 1,024068 | -0,01% |
| 2005-05-27 | 1,023579 | -0,05% |
| 2005-05-26 | 1,023423 | -0,02% |
| 2005-05-25 | 1,023249 | -0,02% |
| 2005-05-24 | 1,023068 | -0,02% |
| 2005-05-23 | 1,022915 | -0,01% |
| 2005-05-20 | 1,022419 | -0,05% |
| 2005-05-19 | 1,022252 | -0,02% |
| 2005-05-18 | 1,022086 | -0,02% |
| 2005-05-17 | 1,021936 | -0,01% |
| 2005-05-13 | 1,021269 | -0,07% |
| 2005-05-12 | 1,021108 | -0,02% |
| 2005-05-11 | 1,020945 | -0,02% |
| 2005-05-10 | 1,020782 | -0,02% |
| 2005-05-09 | 1,020625 | -0,02% |
| 2005-05-06 | 1,020120 | -0,05% |
| 2005-05-05 | 1,019960 | -0,02% |
| 2005-05-04 | 1,019785 | -0,02% |
| 2005-05-03 | 1,019616 | -0,02% |
| 2005-05-02 | 1,019453 | -0,02% |
| 2005-04-29 | 1,018972 | -0,05% |
| 2005-04-28 | 1,018812 | -0,02% |
| 2005-04-27 | 1,018625 | -0,02% |
| 2005-04-26 | 1,018438 | -0,02% |
| 2005-04-25 | 1,018331 | -0,01% |
| 2005-04-22 | 1,017932 | -0,04% |
| 2005-04-21 | 1,017812 | -0,01% |
| 2005-04-20 | 1,017432 | -0,04% |
| 2005-04-19 | 1,017278 | -0,02% |
| 2005-04-18 | 1,017126 | -0,01% |
| 2005-04-15 | 1,016646 | -0,05% |
| 2005-04-14 | 1,016478 | -0,02% |
| 2005-04-13 | 1,016330 | -0,01% |
| 2005-04-12 | 1,016149 | -0,02% |
| 2005-04-11 | 1,015972 | -0,02% |
| 2005-04-08 | 1,015431 | -0,05% |
| 2005-04-07 | 1,015215 | -0,02% |
| 2005-04-06 | 1,015003 | -0,02% |
| 2005-04-05 | 1,014812 | -0,02% |
| 2005-04-04 | 1,014621 | -0,02% |
| 2005-04-01 | 1,014058 | -0,06% |
| 2005-03-31 | 1,013871 | -0,02% |
| 2005-03-30 | 1,013681 | -0,02% |
| 2005-03-29 | 1,013479 | -0,02% |
| 2005-03-25 | 1,012748 | -0,07% |
| 2005-03-24 | 1,012569 | -0,02% |
| 2005-03-23 | 1,012386 | -0,02% |
| 2005-03-22 | 1,012198 | -0,02% |
| 2005-03-21 | 1,012019 | -0,02% |
| 2005-03-19 | 1,011645 | -0,04% |
| 2005-03-18 | 1,011461 | -0,02% |
| 2005-03-17 | 1,011293 | -0,02% |
| 2005-03-16 | 1,011102 | -0,02% |
| 2005-03-11 | 1,010164 | -0,09% |
| 2005-03-10 | 1,009984 | -0,02% |
| 2005-03-09 | 1,009794 | -0,02% |
| 2005-03-08 | 1,009612 | -0,02% |
| 2005-03-07 | 1,009438 | -0,02% |
| 2005-03-04 | 1,008880 | -0,06% |
| 2005-03-03 | 1,008694 | -0,02% |
| 2005-03-02 | 1,008508 | -0,02% |
| 2005-03-01 | 1,008340 | -0,02% |
| 2005-02-28 | 1,008111 | -0,02% |
| 2005-02-25 | 1,007518 | -0,06% |
| 2005-02-24 | 1,007327 | -0,02% |
| 2005-02-23 | 1,007131 | -0,02% |
| 2005-02-22 | 1,006922 | -0,02% |
| 2005-02-21 | 1,006922 | +0,00% |
| 2005-02-18 | 1,006081 | -0,08% |
| 2005-02-17 | 1,005892 | -0,02% |
| 2005-02-16 | 1,005689 | -0,02% |
| 2005-02-15 | 1,005499 | -0,02% |
| 2005-02-14 | 1,005305 | -0,02% |
| 2005-02-11 | 1,004687 | -0,06% |
| 2005-02-10 | 1,004488 | -0,02% |
| 2005-02-09 | 1,004284 | -0,02% |
| 2005-02-08 | 1,004085 | -0,02% |
| 2005-02-07 | 1,003894 | -0,02% |
| 2005-02-04 | 1,003291 | -0,06% |
| 2005-02-03 | 1,003096 | -0,02% |
| 2005-02-02 | 1,002908 | -0,02% |
| 2005-02-01 | 1,002713 | -0,02% |
| 2005-01-31 | 1,002549 | -0,02% |
| 2005-01-28 | 1,001835 | -0,07% |
| 2005-01-27 | 1,001635 | -0,02% |
| 2005-01-26 | 1,001402 | -0,02% |
| 2005-01-25 | 1,001154 | -0,02% |
| 2005-01-21 | 1,000491 | -0,07% |
| 2005-01-20 | 1,091506 | +9,10% |