| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőkegarantált Rövid Kötvény Alap | ||||
| Évesített hozam: 6,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000703491 | 2,138798 | 540.392.000.000 | |
| 2024-12-03 | HU0000703491 | 2,138247 | 541.069.000.000 | |
| 2024-12-02 | HU0000703491 | 2,137874 | 540.142.000.000 | |
| 2024-11-29 | HU0000703491 | 2,136298 | 541.052.000.000 | |
| 2024-11-28 | HU0000703491 | 2,136649 | 541.357.000.000 | |
| 2024-11-27 | HU0000703491 | 2,136031 | 541.379.000.000 | |
| 2024-11-26 | HU0000703491 | 2,134989 | 541.227.000.000 | |
| 2024-11-25 | HU0000703491 | 2,133852 | 540.772.000.000 | |
| 2024-11-22 | HU0000703491 | 2,131833 | 541.046.000.000 | |
| 2024-11-21 | HU0000703491 | 2,131821 | 541.005.000.000 | |
|
|
||||
| 2024-11-20 | HU0000703491 | 2,131452 | 540.133.000.000 | |
| 2024-11-19 | HU0000703491 | 2,130709 | 540.287.000.000 | |
| 2024-11-18 | HU0000703491 | 2,130675 | 540.193.000.000 | |
| 2024-11-15 | HU0000703491 | 2,129293 | 539.135.000.000 | |
| 2024-11-14 | HU0000703491 | 2,128941 | 538.924.000.000 | |
| 2024-11-13 | HU0000703491 | 2,128641 | 538.328.000.000 | |
| 2024-11-12 | HU0000703491 | 2,127929 | 539.017.000.000 | |
| 2024-11-11 | HU0000703491 | 2,127846 | 539.377.000.000 | |
| 2024-11-08 | HU0000703491 | 2,126420 | 537.172.000.000 | |
| 2024-11-07 | HU0000703491 | 2,124811 | 536.954.000.000 | |
| 2024-11-06 | HU0000703491 | 2,125228 | 536.738.000.000 | |
| 2024-11-05 | HU0000703491 | 2,125410 | 537.047.000.000 | |
| 2024-11-04 | HU0000703491 | 2,125324 | 537.309.000.000 | |
| 2024-10-31 | HU0000703491 | 2,124352 | 536.276.000.000 | |
| 2024-10-30 | HU0000703491 | 2,123627 | 536.385.000.000 | |
| 2024-10-29 | HU0000703491 | 2,124456 | 537.197.000.000 | |
| 2024-10-28 | HU0000703491 | 2,124893 | 537.038.000.000 | |
| 2024-10-25 | HU0000703491 | 2,124001 | 536.475.000.000 | |
| 2024-10-24 | HU0000703491 | 2,124233 | 536.716.000.000 | |
| 2024-10-22 | HU0000703491 | 2,124777 | 537.769.000.000 | |
| 2024-10-21 | HU0000703491 | 2,125346 | 537.918.000.000 | |
| 2024-10-18 | HU0000703491 | 2,124711 | 537.806.000.000 | |
| 2024-10-17 | HU0000703491 | 2,124646 | 537.705.000.000 | |
| 2024-10-16 | HU0000703491 | 2,123863 | 536.982.000.000 | |
| 2024-10-15 | HU0000703491 | 2,123281 | 536.984.000.000 | |
| 2024-10-14 | HU0000703491 | 2,123529 | 537.357.000.000 | |
| 2024-10-11 | HU0000703491 | 2,122904 | 537.268.000.000 | |
| 2024-10-10 | HU0000703491 | 2,122889 | 537.369.000.000 | |
| 2024-10-09 | HU0000703491 | 2,122086 | 536.704.000.000 | |
| 2024-10-08 | HU0000703491 | 2,121481 | 536.964.000.000 | |
| 2024-10-07 | HU0000703491 | 2,122780 | 536.299.000.000 | |
| 2024-10-04 | HU0000703491 | 2,122007 | 536.420.000.000 | |
| 2024-10-03 | HU0000703491 | 2,122819 | 536.855.000.000 | |
| 2024-10-02 | HU0000703491 | 2,122562 | 536.978.000.000 | |
| 2024-10-01 | HU0000703491 | 2,122166 | 536.759.000.000 | |
| 2024-09-30 | HU0000703491 | 2,121416 | 536.373.000.000 | |
| 2024-09-27 | HU0000703491 | 2,120222 | 536.268.000.000 | |
| 2024-09-26 | HU0000703491 | 2,119648 | 536.571.000.000 | |
| 2024-09-25 | HU0000703491 | 2,118862 | 536.570.000.000 | |
| 2024-09-24 | HU0000703491 | 2,118128 | 536.762.000.000 | |
| 2024-09-23 | HU0000703491 | 2,117714 | 537.029.000.000 | |
| 2024-09-20 | HU0000703491 | 2,116774 | 537.003.000.000 | |
| 2024-09-19 | HU0000703491 | 2,116786 | 536.879.000.000 | |
| 2024-09-18 | HU0000703491 | 2,116540 | 536.452.000.000 | |
| 2024-09-17 | HU0000703491 | 2,116061 | 536.443.000.000 | |
| 2024-09-16 | HU0000703491 | 2,115612 | 535.521.000.000 | |
| 2024-09-13 | HU0000703491 | 2,115143 | 535.516.000.000 | |
| 2024-09-12 | HU0000703491 | 2,114850 | 535.385.000.000 | |
| 2024-09-11 | HU0000703491 | 2,114238 | 534.146.000.000 | |
| 2024-09-10 | HU0000703491 | 2,113347 | 535.433.000.000 | |
| 2024-09-09 | HU0000703491 | 2,112940 | 534.710.000.000 | |
| 2024-09-06 | HU0000703491 | 2,111956 | 534.166.000.000 | |
| 2024-09-05 | HU0000703491 | 2,110846 | 533.508.000.000 | |
| 2024-09-04 | HU0000703491 | 2,109862 | 533.042.000.000 | |
| 2024-09-03 | HU0000703491 | 2,109772 | 533.801.000.000 | |
| 2024-09-02 | HU0000703491 | 2,109801 | 533.726.000.000 | |
| 2024-08-30 | HU0000703491 | 2,108272 | 533.529.000.000 | |
| 2024-08-29 | HU0000703491 | 2,107809 | 534.199.000.000 | |
| 2024-08-28 | HU0000703491 | 2,108088 | 534.505.000.000 | |
| 2024-08-27 | HU0000703491 | 2,107836 | 534.281.000.000 | |
| 2024-08-26 | HU0000703491 | 2,106792 | 533.730.000.000 | |
| 2024-08-23 | HU0000703491 | 2,106229 | 533.474.000.000 | |
| 2024-08-22 | HU0000703491 | 2,105649 | 533.655.000.000 | |
| 2024-08-21 | HU0000703491 | 2,104866 | 533.945.000.000 | |
| 2024-08-16 | HU0000703491 | 2,104445 | 533.809.000.000 | |
| 2024-08-15 | HU0000703491 | 2,103969 | 534.036.000.000 | |
| 2024-08-14 | HU0000703491 | 2,102792 | 533.115.000.000 | |
| 2024-08-13 | HU0000703491 | 2,101831 | 533.099.000.000 | |
| 2024-08-12 | HU0000703491 | 2,101743 | 532.844.000.000 | |
| 2024-08-09 | HU0000703491 | 2,101493 | 532.473.000.000 | |
| 2024-08-08 | HU0000703491 | 2,102012 | 532.834.000.000 | |
| 2024-08-07 | HU0000703491 | 2,102394 | 533.817.000.000 | |
| 2024-08-06 | HU0000703491 | 2,102976 | 534.594.000.000 | |
| 2024-08-05 | HU0000703491 | 2,100510 | 533.618.000.000 | |
| 2024-08-02 | HU0000703491 | 2,098512 | 533.012.000.000 | |
| 2024-08-01 | HU0000703491 | 2,097641 | 532.543.000.000 | |
| 2024-07-31 | HU0000703491 | 2,096751 | 532.659.000.000 | |
| 2024-07-30 | HU0000703491 | 2,095278 | 532.067.000.000 | |
| 2024-07-29 | HU0000703491 | 2,094153 | 531.412.000.000 | |
| 2024-07-26 | HU0000703491 | 2,093564 | 531.162.000.000 | |
| 2024-07-25 | HU0000703491 | 2,092738 | 531.537.000.000 | |
| 2024-07-24 | HU0000703491 | 2,092099 | 531.277.000.000 | |
| 2024-07-23 | HU0000703491 | 2,091330 | 531.303.000.000 | |
| 2024-07-22 | HU0000703491 | 2,090733 | 530.862.000.000 | |
| 2024-07-19 | HU0000703491 | 2,089639 | 530.824.000.000 | |
| 2024-07-18 | HU0000703491 | 2,089044 | 531.466.000.000 | |
| 2024-07-17 | HU0000703491 | 2,088901 | 531.702.000.000 | |
| 2024-07-16 | HU0000703491 | 2,088044 | 531.204.000.000 | |
| 2024-07-15 | HU0000703491 | 2,087187 | 531.195.000.000 | |
| 2024-07-12 | HU0000703491 | 2,084902 | 530.612.000.000 | |
| 2024-07-11 | HU0000703491 | 2,084108 | 530.767.000.000 | |
| 2024-07-10 | HU0000703491 | 2,083049 | 530.596.000.000 | |
| 2024-07-09 | HU0000703491 | 2,081892 | 530.369.000.000 | |
| 2024-07-08 | HU0000703491 | 2,080952 | 528.178.000.000 | |
| 2024-07-05 | HU0000703491 | 2,080064 | 527.915.000.000 | |
| 2024-07-04 | HU0000703491 | 2,079502 | 527.285.000.000 | |
| 2024-07-03 | HU0000703491 | 2,079132 | 527.499.000.000 | |
| 2024-07-02 | HU0000703491 | 2,079940 | 528.098.000.000 | |
| 2024-07-01 | HU0000703491 | 2,079846 | 527.488.000.000 | |
| 2024-06-28 | HU0000703491 | 2,079020 | 528.040.000.000 | |
| 2024-06-27 | HU0000703491 | 2,079069 | 528.339.000.000 | |
| 2024-06-26 | HU0000703491 | 2,078343 | 527.954.000.000 | |
| 2024-06-25 | HU0000703491 | 2,077620 | 527.851.000.000 | |
| 2024-06-24 | HU0000703491 | 2,077149 | 528.274.000.000 | |
| 2024-06-21 | HU0000703491 | 2,076770 | 528.185.000.000 | |
| 2024-06-20 | HU0000703491 | 2,076015 | 528.301.000.000 | |
| 2024-06-19 | HU0000703491 | 2,074903 | 527.635.000.000 | |
| 2024-06-18 | HU0000703491 | 2,074777 | 527.278.000.000 | |
| 2024-06-17 | HU0000703491 | 2,074257 | 527.866.000.000 | |
| 2024-06-14 | HU0000703491 | 2,073545 | 527.336.000.000 | |
| 2024-06-13 | HU0000703491 | 2,072527 | 526.312.000.000 | |
| 2024-06-12 | HU0000703491 | 2,071862 | 525.928.000.000 | |
| 2024-06-11 | HU0000703491 | 2,071371 | 526.173.000.000 | |
| 2024-06-10 | HU0000703491 | 2,071370 | 526.565.000.000 | |
| 2024-06-07 | HU0000703491 | 2,070979 | 525.723.000.000 | |